Result Page 7 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortuna Mining Corp. FVI.TO | $9.25 6.86 USD |
-1.07
|
$2.84B 2.11B USD | $160.24K 118.91K USD | $9.18 6.81 USD | $9.44 7.01 USD | $2.84B 2.11B USD | 13.02 | $0.71 0.53 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.38 4.78 USD |
-0.69
|
$15.12B 2.1B USD | $5.51M 766.6K USD | $34.32 4.77 USD | $34.89 4.85 USD | $15.12B 2.1B USD | 36.57 | $0.94 0.13 USD | |
| Fortuna Mining FSM | $6.84 — |
-0.58
|
$2.1B — | $2.54M — | $6.77 — | $6.98 — | $2.1B — | 13.15 | $0.52 — | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
-1.34
|
$3.17B 2.1B USD | $531.98K 352.09K USD | $2.94 1.95 USD | $3.02 2 USD | $3.17B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| Sylvamo SLVM | $51.5 — |
+1.53
|
$2.1B — | $31.97K — | $51.2 — | $51.97 — | $2.1B — | 7.56 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.53 — |
+5.52
|
$2.09B — | $813.2K — | $1.49 — | $1.53 — | $2.09B — | 0 | -$0.36 — | |
| ANNING 002978.SZ | $31.74 4.41 USD |
+0.19
|
$14.98B 2.08B USD | $1.13M 156.6K USD | $31.42 4.37 USD | $31.84 4.43 USD | $14.98B 2.08B USD | 15.55 | $2.04 0.28 USD | |
| Ramelius Resources Limited RMS.AX | $2.71 1.79 USD |
-7.51
|
$3.14B 2.08B USD | $11.27M 7.46M USD | $2.71 1.79 USD | $2.98 1.97 USD | $3.14B 2.08B USD | 9.03 | $0.3 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.45 1.04 USD |
+2.05
|
$14.89B 2.07B USD | $39.17M 5.45M USD | $7.36 1.02 USD | $7.65 1.06 USD | $14.89B 2.07B USD | 23.28 | $0.32 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
-1.3
|
$14.85B 2.07B USD | $20.69M 2.88M USD | $9.79 1.36 USD | $10.1 1.4 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.05 2.51 USD |
-0.44
|
$14.8B 2.06B USD | $33.46M 4.65M USD | $17.68 2.46 USD | $18.34 2.55 USD | $14.8B 2.06B USD | 54.69 | $0.33 0.05 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
+5.94
|
$14.76B 2.05B USD | $258.6M 35.96M USD | $7.99 1.11 USD | $8.43 1.17 USD | $14.76B 2.05B USD | 139.66 | $0.06 0.008 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.28 0.35 USD |
+1.84
|
$7.46B 2.05B USD | $8.23M 2.26M USD | $1.25 0.34 USD | $1.29 0.35 USD | $7.46B 2.05B USD | 10.62 | $0.12 0.03 USD | |
| Aura Minerals Inc. ORA.TO | $36.97 27.43 USD |
+0.03
|
$2.76B 2.04B USD | $14.48K 10.75K USD | $36.37 26.99 USD | $37.01 27.46 USD | $2.76B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Quaker Chemical KWR | $115.23 — |
+0.24
|
$2.04B — | $10.62K — | $114.11 — | $116.34 — | $2.04B — | 21.82 | $5.28 — | |
| Aarti Industries Limited AARTIIND.NS | $463.05 5.6 USD |
+0.21
|
$168.19B 2.03B USD | $1.49M 18.07K USD | $449.1 5.43 USD | $466.5 5.64 USD | $168.19B 2.03B USD | 50.88 | $9.1 0.11 USD | |
| OCI N.V. 0QGH.IL | $8.01 8.75 USD |
+2.3
|
$1.86B 2.03B USD | $87.57K 95.72K USD | $7.78 8.5 USD | $8.01 8.75 USD | $1.86B 2.03B USD | 9.52 | $0.84 0.92 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.95 3.05 USD |
+1.34
|
$14.49B 2.01B USD | $16.88M 2.35M USD | $21.51 2.99 USD | $22.03 3.06 USD | $14.49B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
+1.45
|
$3.04B 2.01B USD | $5.95M 3.94M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $3.04B 2.01B USD | 0 | -$0.06 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.18 1 USD |
+0.42
|
$14.45B 2.01B USD | $15.99M 2.22M USD | $7.16 1 USD | $7.33 1.02 USD | $14.45B 2.01B USD | 16.69 | $0.43 0.06 USD | |
| Advanced Petrochemical Company 2330.SR | $28.9 7.71 USD |
+0.35
|
$7.51B 2B USD | $333.94K 89.09K USD | $28.7 7.66 USD | $29.6 7.9 USD | $7.51B 2B USD | 0 | -$0.5 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2B — | $185.94K — | $0.5 — | $0.51 — | $2B — | 8.43 | $0.06 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.36 2.83 USD |
-0.39
|
$14.37B 2B USD | $2.58M 358.08K USD | $20.06 2.79 USD | $20.39 2.84 USD | $14.37B 2B USD | 19.02 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.33 2.83 USD |
-0.34
|
$14.36B 2B USD | $9.64M 1.34M USD | $20.24 2.81 USD | $20.87 2.9 USD | $14.36B 2B USD | 48.40 | $0.42 0.06 USD | |
| Emerald Resources NL EMR.AX | $4.57 3.02 USD |
-2.77
|
$3B 1.99B USD | $3.67M 2.43M USD | $4.57 3.02 USD | $4.81 3.18 USD | $3B 1.99B USD | 30.46 | $0.15 0.1 USD | |
| BBMG Corporation 601992.SS | $1.53 0.21 USD |
+0.66
|
$14.29B 1.99B USD | $42.54M 5.91M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.29B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.38 0.75 USD |
+1.7
|
$14.25B 1.98B USD | $20.59M 2.86M USD | $5.29 0.74 USD | $5.37 0.75 USD | $14.25B 1.98B USD | 15.82 | $0.34 0.05 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.49B 1.98B USD | $13.07M 1.67M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.49B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Sims Limited SGM.AX | $15.46 10.23 USD |
+0.72
|
$2.99B 1.98B USD | $224.34K 148.48K USD | $15.42 10.21 USD | $15.65 10.36 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| BAO TITANIUM 600456.SS | $29.71 4.13 USD |
-0.57
|
$14.19B 1.97B USD | $7.3M 1.02M USD | $29.58 4.11 USD | $30.03 4.18 USD | $14.19B 1.97B USD | 28.56 | $1.04 0.14 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.79 2.33 USD |
+0.48
|
$14.19B 1.97B USD | $6.36M 884.55K USD | $16.6 2.31 USD | $16.83 2.34 USD | $14.19B 1.97B USD | 17.48 | $0.96 0.13 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.34 1.72 USD |
-4.04
|
$14.17B 1.97B USD | $67.13M 9.33M USD | $12.3 1.71 USD | $12.7 1.77 USD | $14.17B 1.97B USD | 28.69 | $0.43 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,231 15.06 USD |
+0.43
|
$291.5B 1.97B USD | $663.8K 4.48K USD | $2,230 15.05 USD | $2,264 15.28 USD | $291.5B 1.97B USD | 5.36 | $416.09 2.81 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.39 1.86 USD |
+1.75
|
$14.07B 1.96B USD | $38.75M 5.39M USD | $13.09 1.82 USD | $13.48 1.87 USD | $14.07B 1.96B USD | 37.19 | $0.36 0.05 USD | |
| Constellium SE CSTM | $13.63 — |
-0.29
|
$1.95B — | $177.22K — | $13.63 — | $13.99 — | $1.95B — | 27.26 | $0.5 — | |
| Perimeter PRM | $13.17 — |
+0.15
|
$1.95B — | $96.9K — | $13.05 — | $13.3 — | $1.95B — | 14.79 | $0.89 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.27 1.29 USD |
-1.07
|
$13.98B 1.94B USD | $24.04M 3.34M USD | $9.19 1.28 USD | $9.51 1.32 USD | $13.98B 1.94B USD | 48.78 | $0.19 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.24 2.4 USD |
+0.06
|
$13.98B 1.94B USD | $5.97M 829.95K USD | $17.12 2.38 USD | $17.4 2.42 USD | $13.98B 1.94B USD | 10.84 | $1.59 0.22 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
+0.55
|
$13.97B 1.94B USD | $8.08M 1.12M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.97B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.39 1.72 USD |
-0.48
|
$13.94B 1.94B USD | $5.51M 765.6K USD | $12.28 1.71 USD | $12.5 1.74 USD | $13.94B 1.94B USD | 29.50 | $0.42 0.06 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.16B 1.94B USD | $76.5K 9.78K USD | $1.27 0.16 USD | $1.29 0.16 USD | $15.16B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $29.24M 4.07M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.74 1.26 USD |
+1.28
|
$7.25B 1.93B USD | $4.71M 1.26M USD | $4.64 1.24 USD | $4.8 1.28 USD | $7.25B 1.93B USD | 0 | -$1.34 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.25 5.44 USD |
+0.07
|
$158.38B 1.92B USD | $244.65K 2.96K USD | $441.45 5.34 USD | $451.65 5.46 USD | $158.38B 1.92B USD | 22.64 | $19.84 0.24 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.22 3.37 USD |
-0.37
|
$13.76B 1.91B USD | $5.05M 702.64K USD | $24.12 3.35 USD | $24.45 3.4 USD | $13.76B 1.91B USD | 20.01 | $1.21 0.17 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.19 0.41 USD |
+0.63
|
$14.97B 1.91B USD | $4.06M 519.38K USD | $3.14 0.4 USD | $3.2 0.41 USD | $14.97B 1.91B USD | 14.50 | $0.22 0.03 USD | |
| Huntsman HUN | $11.01 — |
+1.01
|
$1.91B — | $520.26K — | $10.82 — | $11.17 — | $1.91B — | 0 | -$0.78 — | |
| Discovery Silver DSVSF | $2.38 — |
+0.42
|
$1.91B — | $7.43K — | $2.38 — | $2.48 — | $1.91B — | 0 | -$0.05 — | |
| Westgold Resources Limited WGX.AX | $3.06 2.03 USD |
-7.55
|
$2.89B 1.91B USD | $8.73M 5.78M USD | $3.06 2.03 USD | $3.38 2.24 USD | $2.89B 1.91B USD | 38.25 | $0.08 0.05 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.91B — | $100 — | $1.58 — | $1.58 — | $1.91B — | 7.90 | $0.2 — | |
| Calibre Mining Corp. CXB.TO | $2.98 2.21 USD |
-2.14
|
$2.55B 1.89B USD | $647.54K 480.51K USD | $2.96 2.2 USD | $3.02 2.24 USD | $2.55B 1.89B USD | 29.74 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.2 — |
-1.35
|
$1.89B — | $4.18K — | $2.19 — | $2.22 — | $1.89B — | 31.42 | $0.07 — | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
-1.16
|
$13.55B 1.88B USD | $50.91M 7.08M USD | $3.41 0.47 USD | $3.46 0.48 USD | $13.55B 1.88B USD | 114.00 | $0.03 0.004 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.31 1.89 USD |
+1.31
|
$9.26B 1.88B USD | $495.3K 100.39K USD | $9.26 1.88 USD | $9.36 1.9 USD | $9.26B 1.88B USD | 8.46 | $1.1 0.22 USD | |
| YAMAMA Cement Company 3020.SR | $32.9 8.78 USD |
0
|
$7.03B 1.87B USD | $305.07K 81.38K USD | $32.6 8.7 USD | $34.05 9.08 USD | $7.03B 1.87B USD | 14.88 | $2.21 0.59 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.3 1.57 USD |
-2.75
|
$13.45B 1.87B USD | $27.72M 3.85M USD | $11.26 1.57 USD | $11.62 1.62 USD | $13.45B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.3 1.88 USD |
+0.87
|
$9.22B 1.87B USD | $9.6K 1.95K USD | $9.17 1.86 USD | $9.46 1.92 USD | $9.22B 1.87B USD | 8.45 | $1.1 0.22 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.01 1.39 USD |
+0.2
|
$13.44B 1.87B USD | $15.15M 2.11M USD | $9.9 1.38 USD | $10.04 1.4 USD | $13.44B 1.87B USD | 45.50 | $0.22 0.03 USD | |
| OCI N.V. OCI.AS | $8 8.75 USD |
+2.24
|
$1.69B 1.84B USD | $327.43K 357.93K USD | $7.8 8.53 USD | $8.01 8.76 USD | $1.69B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.13 2.89 USD |
-0.08
|
$152.45B 1.84B USD | $3.15M 38.1K USD | $232.63 2.81 USD | $245.65 2.97 USD | $152.45B 1.84B USD | 8.78 | $27.21 0.33 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.67 1.62 USD |
+2.28
|
$13.26B 1.84B USD | $23.59M 3.28M USD | $11.35 1.58 USD | $11.69 1.63 USD | $13.26B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| CHANHEN 002895.SZ | $24.17 3.36 USD |
+0.33
|
$13.24B 1.84B USD | $7.71M 1.07M USD | $24.14 3.36 USD | $24.58 3.42 USD | $13.24B 1.84B USD | 13.35 | $1.81 0.25 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.45
|
$2.77B 1.83B USD | $17.14M 11.34M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.77B 1.83B USD | 0 | -$0.01 -0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.78 3.03 USD |
-1.04
|
$13.17B 1.83B USD | $3.69M 513.33K USD | $21.6 3 USD | $22.12 3.08 USD | $13.17B 1.83B USD | 49.50 | $0.44 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.08 1.42 USD |
-12.06
|
$14.26B 1.82B USD | $28.41M 3.63M USD | $10.96 1.4 USD | $12.76 1.63 USD | $14.26B 1.82B USD | 17.87 | $0.62 0.08 USD | |
| Calibre Mining Corp. WCLA.F | $1.93 2.11 USD |
-3.88
|
$1.66B 1.81B USD | $124 135.55 USD | $1.92 2.1 USD | $1.93 2.11 USD | $1.66B 1.81B USD | 32.23 | $0.06 0.07 USD | |
| Borregaard ASA BRG.OL | $188.8 18.11 USD |
-1.26
|
$18.83B 1.81B USD | $33.41K 3.21K USD | $188.4 18.07 USD | $192 18.42 USD | $18.83B 1.81B USD | 21.55 | $8.76 0.84 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $3.56M 2.67M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
+0.76
|
$12.93B 1.8B USD | $16.52M 2.3M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.93B 1.8B USD | 23.41 | $0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
0
|
$12.92B 1.8B USD | $75.17M 10.45M USD | $11.14 1.55 USD | $11.56 1.61 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
-0.66
|
$12.88B 1.79B USD | $20.65M 2.87M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NG.TO | $5.93 4.4 USD |
-1.5
|
$2.41B 1.79B USD | $73.86K 54.81K USD | $5.91 4.39 USD | $6.11 4.53 USD | $2.41B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.81 1.92 USD |
+0.66
|
$12.78B 1.78B USD | $28.35M 3.94M USD | $13.62 1.89 USD | $14.12 1.96 USD | $12.78B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| NovaGold Resources NG | $4.36 — |
-1.58
|
$1.77B — | $777.09K — | $4.36 — | $4.52 — | $1.77B — | 0 | -$0.14 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-0.36
|
$12.75B 1.77B USD | $8.23M 1.14M USD | $11.03 1.53 USD | $11.22 1.56 USD | $12.75B 1.77B USD | 39.50 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.05
|
$12.73B 1.77B USD | $2.01M 279.65K USD | $19.32 2.69 USD | $19.59 2.72 USD | $12.73B 1.77B USD | 323.83 | $0.06 0.008 USD | |
| Braskem S.A. BRKM5.SA | $10.43 2.11 USD |
+2.76
|
$8.71B 1.77B USD | $878K 177.96K USD | $10.3 2.09 USD | $10.48 2.12 USD | $8.71B 1.77B USD | 0 | -$11.64 -2.3 USD | |
| SHOUGANG RES 0639.HK | $2.71 0.35 USD |
+0.37
|
$13.8B 1.76B USD | $5.85M 748.32K USD | $2.68 0.34 USD | $2.73 0.35 USD | $13.8B 1.76B USD | 9.03 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.86 0.4 USD |
-4.03
|
$12.56B 1.75B USD | $234.87M 32.66M USD | $2.85 0.4 USD | $2.95 0.41 USD | $12.56B 1.75B USD | 0 | -$0.95 -0.1 USD | |
| GHNM 600301.SS | $19.84 2.76 USD |
-0.1
|
$12.55B 1.75B USD | $6.4M 889.25K USD | $19.63 2.73 USD | $20.12 2.8 USD | $12.55B 1.75B USD | 18.54 | $1.07 0.15 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.77 1.91 USD |
+5.28
|
$12.55B 1.74B USD | $186.57M 25.94M USD | $12.83 1.78 USD | $14.35 2 USD | $12.55B 1.74B USD | 86.06 | $0.16 0.02 USD | |
| Century Aluminum Company CENX | $18.66 — |
-2.1
|
$1.74B — | $228.26K — | $18.64 — | $19.43 — | $1.74B — | 15.29 | $1.22 — | |
| West African Resources Limited WAF.AX | $2.3 1.52 USD |
-2.54
|
$2.62B 1.74B USD | $8.24M 5.45M USD | $2.28 1.51 USD | $2.45 1.62 USD | $2.62B 1.74B USD | 10.95 | $0.21 0.14 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.13 6 USD |
-0.62
|
$12.44B 1.73B USD | $3.49M 485.06K USD | $43.01 5.98 USD | $44.06 6.13 USD | $12.44B 1.73B USD | 31.94 | $1.35 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.67 0.79 USD |
-0.18
|
$12.44B 1.73B USD | $18.47M 2.57M USD | $5.63 0.78 USD | $5.71 0.79 USD | $12.44B 1.73B USD | 70.87 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.04 2.65 USD |
+0.16
|
$12.44B 1.73B USD | $12.97M 1.8M USD | $18.85 2.62 USD | $19.35 2.69 USD | $12.44B 1.73B USD | 173.09 | $0.11 0.02 USD | |
| Minerals MTX | $54.46 — |
+0.64
|
$1.73B — | $7.79K — | $54.23 — | $54.66 — | $1.73B — | 0 | -$0.78 — | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+0.77
|
$1.58B 1.72B USD | $7.61K 8.32K USD | $25.35 27.71 USD | $26.3 28.75 USD | $1.58B 1.72B USD | 37.42 | $0.7 0.77 USD | |
| Braskem S.A. BRKM3.SA | $11.03 2.24 USD |
+0.18
|
$8.49B 1.72B USD | $1.4K 283.76 USD | $11.01 2.23 USD | $11.15 2.26 USD | $8.49B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.71 USD |
+2.14
|
$1.57B 1.72B USD | $20.69K 22.62K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.57B 1.72B USD | 2.35 | $1.44 1.57 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.7 4.69 USD |
+0.6
|
$12.32B 1.71B USD | $2.77M 384.69K USD | $33.23 4.62 USD | $33.79 4.7 USD | $12.32B 1.71B USD | 99.11 | $0.34 0.05 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.36 — |
+0.27
|
$1.7B — | $58.93K — | $13.32 — | $13.37 — | $1.7B — | 6.33 | $2.11 — | |
| Hochschild Mining HCHDF | $3.3 — |
-5.71
|
$1.7B — | $410 — | $3.3 — | $3.3 — | $1.7B — | 17.36 | $0.19 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.35 1.44 USD |
-1.73
|
$53.37B 1.7B USD | $5.18M 164.71K USD | $45.15 1.43 USD | $46.15 1.47 USD | $53.37B 1.7B USD | 11.62 | $3.9 0.12 USD | |
| Skeena Resources Limited SKE.TO | $19.81 14.7 USD |
-0.95
|
$2.27B 1.69B USD | $36.8K 27.31K USD | $19.71 14.63 USD | $20.06 14.89 USD | $2.27B 1.69B USD | 0 | -$1.59 -1.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.64 2.73 USD |
+1.71
|
$12.1B 1.68B USD | $7.6M 1.06M USD | $18.85 2.62 USD | $19.69 2.74 USD | $12.1B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Skeena Resources SKE | $14.61 — |
-0.54
|
$1.68B — | $100.02K — | $14.55 — | $14.98 — | $1.68B — | 0 | -$1.16 — | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.8 1.71 USD |
+0.75
|
$52.72B 1.68B USD | $978.83K 31.1K USD | $52.9 1.68 USD | $53.8 1.71 USD | $52.72B 1.68B USD | 26.89 | $2 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||