Result Page 7 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥46.58 6.48 USD |
+0.02
|
CN¥21.23B 2.95B USD | CN¥20.66M 2.87M USD | CN¥44.48 6.18 USD | CN¥47.31 6.58 USD | CN¥21.23B 2.95B USD | 133.08 | CN¥0.35 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥85.72 11.86 USD |
-4.64
|
CN¥21.17B 2.94B USD | CN¥6.71M 923.71K USD | CN¥83.37 11.59 USD | CN¥88.33 12.28 USD | CN¥21.17B 2.94B USD | 137.61 | CN¥0.62 0.09 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$26.73 19.84 USD |
+0.3
|
CA$3.96B 2.94B USD | CA$298.01K 221.14K USD | CA$26.63 19.76 USD | CA$27.36 20.3 USD | CA$3.96B 2.94B USD | 9.97 | CA$2.68 1.99 USD | ||
| Vicat S.A. VCT.PA | €60.20 65.81 USD |
0
|
€2.68B 2.93B USD | €41.31K 45.16K USD | €59.80 65.37 USD | €61.00 66.68 USD | €2.68B 2.93B USD | 9.82 | €6.13 6.7 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.66 2.18 USD |
+0.51
|
CN¥21.07B 2.93B USD | CN¥39.34M 5.47M USD | CN¥15.07 2.1 USD | CN¥15.89 2.21 USD | CN¥21.07B 2.93B USD | 783.00 | CN¥0.02 0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.99 1.8 USD |
+2.77
|
CN¥21.07B 2.93B USD | CN¥99.96M 13.9M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥21.07B 2.93B USD | 51.92 | CN¥0.25 0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥25.52 3.55 USD |
+5.28
|
CN¥21.01B 2.92B USD | CN¥55.40M 7.7M USD | CN¥24.00 3.34 USD | CN¥26.00 3.62 USD | CN¥21.01B 2.92B USD | 29.67 | CN¥0.86 0.12 USD | ||
| Nickel Industries Limited NIC.AX | A$1.01 0.67 USD |
-1.75
|
A$4.39B 2.91B USD | A$2.02M 1.3M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.39B 2.91B USD | 0 | -A$0.02 -0.01 USD | ||
| KIOCL Limited KIOCL.NS | ₹395.30 4.78 USD |
+3.02
|
₹240.24B 2.91B USD | ₹479.43K 5.8K USD | ₹401.00 4.85 USD | ₹401.00 4.85 USD | ₹240.24B 2.91B USD | 1411.78 | ₹0.28 0.003 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$77.90 2.48 USD |
+1.96
|
NT$91.32B 2.9B USD | NT$15.78M 501.5K USD | NT$72.10 2.29 USD | NT$78.20 2.48 USD | NT$91.32B 2.9B USD | 55.24 | NT$1.41 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.87 2.9 USD |
-2.48
|
CN¥20.84B 2.9B USD | CN¥9.00M 1.25M USD | CN¥20.50 2.85 USD | CN¥21.18 2.94 USD | CN¥20.84B 2.9B USD | 17.83 | CN¥1.17 0.16 USD | ||
| 5N Plus Inc. VNP.TO | CA$43.29 32.12 USD |
+0.86
|
CA$3.89B 2.89B USD | CA$660.00K 489.76K USD | CA$42.50 31.54 USD | CA$43.99 32.64 USD | CA$3.89B 2.89B USD | 48.10 | CA$0.90 0.67 USD | ||
| 5N Plus FPLSF | $32.10 — |
+2.13
|
$2.89B — | $25.00 — | $32.10 — | $32.10 — | $2.89B — | 49.38 | $0.65 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$27.12 20.12 USD |
-0.77
|
CA$3.89B 2.88B USD | CA$951.49K 706.06K USD | CA$26.86 19.93 USD | CA$28.22 20.94 USD | CA$3.89B 2.88B USD | 32.67 | CA$0.83 0.62 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.12 4.18 USD |
-0.27
|
CN¥20.73B 2.88B USD | CN¥7.89M 1.1M USD | CN¥29.70 4.13 USD | CN¥30.39 4.23 USD | CN¥20.73B 2.88B USD | 34.52 | CN¥0.87 0.12 USD | ||
| Taseko Mines Limited TKO.TO | CA$10.61 7.87 USD |
-1.94
|
CA$3.88B 2.88B USD | CA$1.06M 785.02K USD | CA$10.51 7.8 USD | CA$10.84 8.04 USD | CA$3.88B 2.88B USD | 212.19 | CA$0.05 0.04 USD | ||
| Fortuna Mining FSM | $9.45 — |
+0.32
|
$2.86B — | $2.71M — | $9.41 — | $9.74 — | $2.86B — | 8.74 | $1.08 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,408 16.25 USD |
+0.94
|
¥424B 2.86B USD | ¥223K 1.51K USD | ¥2,382 16.08 USD | ¥2,414 16.3 USD | ¥424B 2.86B USD | 16.22 | ¥148 1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.46 2.32 USD |
-4.82
|
R$14.11B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.11B 2.86B USD | 0 | -R$2.13 -0.4 USD | ||
| Wesdome Gold Mines WDOFF | $19.24 — |
+0.16
|
$2.85B — | $11.97K — | $19.19 — | $19.63 — | $2.85B — | 9.91 | $1.94 — | ||
| Wienerberger AG WIE.VI | €23.80 26.02 USD |
+0.51
|
€2.60B 2.84B USD | €309.08K 337.87K USD | €23.70 25.91 USD | €24.30 26.56 USD | €2.60B 2.84B USD | 19.83 | €1.20 1.31 USD | ||
| Olin OLN | $24.93 — |
-3.22
|
$2.84B — | $1.65M — | $24.62 — | $25.72 — | $2.84B — | 0 | -$1.62 — | ||
| Kemira Oyj KEMIRA.HE | €17.80 19.46 USD |
-0.22
|
€2.59B 2.83B USD | €158.31K 173.05K USD | €17.76 19.41 USD | €17.97 19.64 USD | €2.59B 2.83B USD | 16.33 | €1.09 1.19 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥24.80 3.45 USD |
-0.64
|
CN¥20.32B 2.83B USD | CN¥12.64M 1.76M USD | CN¥24.20 3.36 USD | CN¥24.90 3.46 USD | CN¥20.32B 2.83B USD | 23.82 | CN¥1.04 0.14 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$17.18 12.75 USD |
+1
|
CA$3.80B 2.82B USD | CA$350.47K 260.07K USD | CA$16.96 12.59 USD | CA$17.56 13.03 USD | CA$3.80B 2.82B USD | 0 | -CA$0.07 -0.05 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.83 9.52 USD |
+0.71
|
CA$3.80B 2.82B USD | CA$642.14K 476.5K USD | CA$12.76 9.47 USD | CA$13.22 9.81 USD | CA$3.80B 2.82B USD | 0 | -CA$0.08 -0.05 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥78.03 10.85 USD |
+2.54
|
CN¥20.26B 2.82B USD | CN¥17.24M 2.4M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥20.26B 2.82B USD | 37.69 | CN¥2.07 0.29 USD | ||
| Clariant AG CLN.SW | CHF 7.53 8.56 USD |
-0.86
|
CHF 2.47B 2.82B USD | CHF 766.87K 872.53K USD | CHF 7.48 8.5 USD | CHF 7.67 8.73 USD | CHF 2.47B 2.82B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.85 2.34 USD |
+0.18
|
CN¥20.22B 2.81B USD | CN¥48.17M 6.7M USD | CN¥16.49 2.29 USD | CN¥17.16 2.39 USD | CN¥20.22B 2.81B USD | 153.18 | CN¥0.11 0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.82 7.34 USD |
+10
|
CN¥20.21B 2.81B USD | CN¥28.55M 3.97M USD | CN¥46.80 6.51 USD | CN¥52.82 7.34 USD | CN¥20.21B 2.81B USD | 220.08 | CN¥0.24 0.03 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.33 3.82 USD |
-1.71
|
SAR 10.51B 2.8B USD | SAR 1.91M 509.5K USD | SAR 14.31 3.82 USD | SAR 14.62 3.9 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.73 -0.4 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.30 15.63 USD |
-2.59
|
€2.56B 2.8B USD | €579.54K 633.51K USD | €14.30 15.63 USD | €14.57 15.93 USD | €2.56B 2.8B USD | 0 | -€7.37 -8.05 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.70 3.02 USD |
-1.14
|
CN¥20.08B 2.79B USD | CN¥16.68M 2.32M USD | CN¥21.22 2.95 USD | CN¥21.92 3.05 USD | CN¥20.08B 2.79B USD | 434.00 | CN¥0.05 0.006 USD | ||
| Taseko Mines TGB | $7.63 — |
-1.93
|
$2.79B — | $5.72M — | $7.55 — | $7.81 — | $2.79B — | 190.75 | $0.04 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥13.90 1.93 USD |
-4.01
|
CN¥20.05B 2.79B USD | CN¥135.36M 18.82M USD | CN¥13.42 1.87 USD | CN¥14.65 2.04 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zeon Corporation 4205.T | ¥2,151 14.52 USD |
-0.6
|
¥412B 2.78B USD | ¥151K 1.02K USD | ¥2,129 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.53 | ¥187 1.26 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.33 2.09 USD |
-2.27
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 24.02 | R$0.43 0.09 USD | ||
| Hycroft Mining Holding HYMC | $30.32 — |
-5.69
|
$2.77B — | $2.49M — | $29.80 — | $33.60 — | $2.77B — | 0 | -$1.01 — | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.65 2.04 USD |
+2.3
|
CN¥19.77B 2.75B USD | CN¥64.48M 8.97M USD | CN¥14.32 1.99 USD | CN¥15.11 2.1 USD | CN¥19.77B 2.75B USD | 91.56 | CN¥0.16 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.23 — |
+1.36
|
$2.75B — | $8.94K — | $2.18 — | $2.35 — | $2.75B — | 0 | -$0.42 — | ||
| Endeavour Silver EXK | $9.26 — |
+0.98
|
$2.74B — | $3.79M — | $9.18 — | $9.52 — | $2.74B — | 0 | -$0.06 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥84.73 11.78 USD |
+0.87
|
CN¥19.72B 2.74B USD | CN¥6.25M 868.4K USD | CN¥82.08 11.41 USD | CN¥85.36 11.87 USD | CN¥19.72B 2.74B USD | 59.66 | CN¥1.42 0.2 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥65.33 9.08 USD |
+1.95
|
CN¥19.68B 2.74B USD | CN¥2.28M 316.51K USD | CN¥62.69 8.72 USD | CN¥66.20 9.2 USD | CN¥19.68B 2.74B USD | 17.75 | CN¥3.68 0.51 USD | ||
| Alpha Metallurgical Resources AMR | $215.21 — |
+1.14
|
$2.74B — | $158.45K — | $209.93 — | $220.58 — | $2.74B — | 0 | -$3.01 — | ||
| WD-40 Company WDFC | $203.04 — |
+2.26
|
$2.73B — | $93.85K — | $199.72 — | $203.62 — | $2.73B — | 34.41 | $5.90 — | ||
| Silvercorp Metals SVM | $12.35 — |
+0.73
|
$2.73B — | $1.88M — | $12.20 — | $12.64 — | $2.73B — | 0 | -$0.05 — | ||
| Azelis Group NV AZE.BR | €10.26 11.22 USD |
-0.1
|
€2.50B 2.73B USD | €234.54K 256.38K USD | €10.19 11.14 USD | €10.39 11.36 USD | €2.50B 2.73B USD | 22.30 | €0.46 0.5 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥74.72 10.39 USD |
-4.06
|
CN¥19.61B 2.73B USD | CN¥4.04M 561.52K USD | CN¥72.18 10.04 USD | CN¥77.00 10.71 USD | CN¥19.61B 2.73B USD | 71.84 | CN¥1.04 0.14 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥32.33 4.5 USD |
+0.37
|
CN¥19.59B 2.72B USD | CN¥5.73M 796.11K USD | CN¥31.91 4.44 USD | CN¥32.77 4.56 USD | CN¥19.59B 2.72B USD | 15.17 | CN¥2.13 0.3 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥17.27 2.4 USD |
-1.71
|
CN¥19.59B 2.72B USD | CN¥36.31M 5.05M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥19.59B 2.72B USD | 863.50 | CN¥0.02 0.002 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.81 4.14 USD |
+1.43
|
CN¥19.53B 2.72B USD | CN¥4.71M 654.24K USD | CN¥28.45 3.96 USD | CN¥30.10 4.19 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,882 12.7 USD |
+3.55
|
¥402B 2.71B USD | ¥1M 10.04K USD | ¥1,830 12.35 USD | ¥1,913 12.91 USD | ¥402B 2.71B USD | 20.02 | ¥94 0.63 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.43 0.62 USD |
-0.23
|
CN¥19.51B 2.71B USD | CN¥52.20M 7.26M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥19.51B 2.71B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.75 0.48 USD |
+0.75
|
QAR 9.78B 2.69B USD | QAR 4.47M 1.23M USD | QAR 1.73 0.48 USD | QAR 1.75 0.48 USD | QAR 9.78B 2.69B USD | 11.67 | QAR 0.15 0.04 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.06 0.29 USD |
+1.98
|
CN¥19.30B 2.68B USD | CN¥28.16M 3.92M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.30B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 74.90 7.31 USD |
+2.15
|
SEK 27.44B 2.68B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.44B 2.68B USD | 10.12 | SEK 7.40 0.72 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.49 1.87 USD |
+0.07
|
CN¥19.26B 2.68B USD | CN¥11.02M 1.53M USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥19.26B 2.68B USD | 26.41 | CN¥0.51 0.07 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,050 1.07 USD |
+2.14
|
CLP 3T 2.66B USD | CLP 3M 2.7K USD | CLP 1,040 1.06 USD | CLP 1,057 1.07 USD | CLP 3T 2.66B USD | 16.63 | CLP 63 0.06 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.38 3.7 USD |
+0.39
|
€2.41B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.63B USD | 6.76 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.38 3.7 USD |
-0.29
|
€2.41B 2.63B USD | €283.23K 309.61K USD | €3.37 3.69 USD | €3.42 3.74 USD | €2.41B 2.63B USD | 21.13 | €0.16 0.17 USD | ||
| Verbio SE VBK.DE | €37.74 41.25 USD |
-5.03
|
€2.40B 2.63B USD | €140.76K 153.87K USD | €36.94 40.38 USD | €39.20 42.85 USD | €2.40B 2.63B USD | 0 | -€1.18 -1.2 USD | ||
| Ashland ASH | $57.07 — |
+0.12
|
$2.61B — | $677.65K — | $56.40 — | $58.11 — | $2.61B — | 0 | -$14.81 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.94 2.12 USD |
0
|
€2.39B 2.61B USD | €3.50K 3.83K USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.39B 2.61B USD | 0 | -€0.36 -0.3 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.41 1.31 USD |
0
|
CN¥18.74B 2.61B USD | CN¥10.14M 1.41M USD | CN¥9.19 1.28 USD | CN¥9.46 1.32 USD | CN¥18.74B 2.61B USD | 39.20 | CN¥0.24 0.03 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.77 1.89 USD |
-2.12
|
HK$20.37B 2.6B USD | HK$2.88M 368.17K USD | HK$14.70 1.88 USD | HK$15.22 1.95 USD | HK$20.37B 2.6B USD | 10.55 | HK$1.40 0.18 USD | ||
| Tokuyama Corporation 4043.T | ¥5,360 36.18 USD |
-4.58
|
¥386B 2.6B USD | ¥436K 2.94K USD | ¥5,333 36 USD | ¥5,583 37.69 USD | ¥386B 2.6B USD | 17.38 | ¥308 2.08 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.45 3.68 USD |
+1.73
|
CN¥18.72B 2.6B USD | CN¥10.54M 1.47M USD | CN¥25.79 3.59 USD | CN¥26.79 3.72 USD | CN¥18.72B 2.6B USD | 22.41 | CN¥1.18 0.16 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥51.29 7.13 USD |
+0.33
|
CN¥18.70B 2.6B USD | CN¥520.39K 72.36K USD | CN¥50.05 6.96 USD | CN¥51.82 7.21 USD | CN¥18.70B 2.6B USD | 19.57 | CN¥2.62 0.36 USD | ||
| Endeavour Silver Corp. EJD.F | €7.98 8.73 USD |
-1.77
|
€2.36B 2.58B USD | €500.00 546.57 USD | €7.98 8.73 USD | €8.03 8.78 USD | €2.36B 2.58B USD | 0 | -€0.05 -0.05 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 580.00 18.21 USD |
+1.67
|
TRY 82.23B 2.58B USD | TRY 5.54M 174.08K USD | TRY 549.00 17.24 USD | TRY 597.00 18.75 USD | TRY 82.23B 2.58B USD | 44.99 | TRY 12.89 0.4 USD | ||
| Emerald Resources NL EMR.AX | A$5.85 3.87 USD |
-1.35
|
A$3.87B 2.56B USD | A$362.08K 235.32K USD | A$5.79 3.83 USD | A$5.91 3.91 USD | A$3.87B 2.56B USD | 38.99 | A$0.15 0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.11 3.76 USD |
-0.35
|
SAR 9.58B 2.56B USD | SAR 609.66K 162.64K USD | SAR 14.00 3.73 USD | SAR 14.18 3.78 USD | SAR 9.58B 2.56B USD | 67.19 | SAR 0.21 0.06 USD | ||
| Iluka Resources ILKAF | $5.67 — |
+0.18
|
$2.54B — | $300.00 — | $5.65 — | $5.65 — | $2.54B — | 0 | -$0.48 — | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.02
|
A$3.83B 2.54B USD | A$3.35M 2.21M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.83B 2.54B USD | 0 | -A$0.01 -0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.59 1.19 USD |
+1.42
|
CN¥18.24B 2.54B USD | CN¥13.93M 1.94M USD | CN¥8.43 1.17 USD | CN¥8.66 1.2 USD | CN¥18.24B 2.54B USD | 31.81 | CN¥0.27 0.04 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €70.20 76.74 USD |
+0.14
|
€2.32B 2.53B USD | €5.77K 6.31K USD | €69.60 76.08 USD | €70.90 77.5 USD | €2.32B 2.53B USD | 14.74 | €4.76 5.2 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.87 2.21 USD |
+1.93
|
CN¥18.13B 2.52B USD | CN¥181.54M 25.24M USD | CN¥14.85 2.06 USD | CN¥16.12 2.24 USD | CN¥18.13B 2.52B USD | 529.00 | CN¥0.03 0.004 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$10.10 2.05 USD |
-7.08
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.43B 2.52B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.38 1.9 USD |
-2.8
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.43B 2.52B USD | 21.31 | R$0.44 0.09 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.50 7.27 USD |
+0.88
|
SEK 25.66B 2.5B USD | SEK 304.20K 29.69K USD | SEK 73.70 7.19 USD | SEK 75.20 7.34 USD | SEK 25.66B 2.5B USD | 13.77 | SEK 5.41 0.53 USD | ||
| Huntsman HUN | $14.26 — |
-3.19
|
$2.50B — | $2.88M — | $14.15 — | $14.66 — | $2.50B — | 0 | -$1.88 — | ||
| Elkem ASA 0SFN.IL | NOK 34.02 3.26 USD |
-0.9
|
NOK 25.97B 2.49B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.97B 2.49B USD | 4.38 | NOK 7.76 0.74 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,840.00 0.25 USD |
-3.27
|
IDR 38.73T 2.47B USD | IDR 34.83M 2.23K USD | IDR 3,760.00 0.24 USD | IDR 4,180.00 0.27 USD | IDR 38.73T 2.47B USD | 73.83 | IDR 52.01 0.003 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥63.21 8.79 USD |
+2.25
|
CN¥17.71B 2.46B USD | CN¥14.80M 2.06M USD | CN¥59.77 8.31 USD | CN¥64.00 8.9 USD | CN¥17.71B 2.46B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥34.63 4.82 USD |
+1.58
|
CN¥17.69B 2.46B USD | CN¥19.11M 2.66M USD | CN¥32.58 4.53 USD | CN¥35.17 4.89 USD | CN¥17.69B 2.46B USD | 26.63 | CN¥1.30 0.18 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥11.36 1.58 USD |
+4.7
|
CN¥17.64B 2.45B USD | CN¥56.48M 7.85M USD | CN¥10.58 1.47 USD | CN¥11.70 1.63 USD | CN¥17.64B 2.45B USD | 23.18 | CN¥0.49 0.07 USD | ||
| Altius Minerals Corporation ALS.TO | CA$59.13 43.88 USD |
-0.81
|
CA$3.30B 2.45B USD | CA$229.16K 170.05K USD | CA$58.39 43.33 USD | CA$60.21 44.68 USD | CA$3.30B 2.45B USD | 9.44 | CA$6.26 4.65 USD | ||
| Quaker Chemical KWR | $140.69 — |
-1.02
|
$2.44B — | $141.93K — | $138.51 — | $143.94 — | $2.44B — | 541.11 | $0.26 — | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥125.80 17.49 USD |
-2.88
|
CN¥17.51B 2.43B USD | CN¥4.48M 623.13K USD | CN¥125.00 17.38 USD | CN¥129.00 17.94 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.88 0.82 USD |
-2.64
|
CN¥17.36B 2.41B USD | CN¥56.98M 7.92M USD | CN¥5.74 0.8 USD | CN¥6.03 0.84 USD | CN¥17.36B 2.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Boise Cascade Company BCC | $68.48 — |
-0.29
|
$2.41B — | $192.76K — | $68.12 — | $70.60 — | $2.41B — | 23.05 | $2.97 — | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥42.83 5.96 USD |
+2.83
|
CN¥17.30B 2.4B USD | CN¥15.53M 2.16M USD | CN¥41.07 5.71 USD | CN¥44.50 6.19 USD | CN¥17.30B 2.4B USD | 97.34 | CN¥0.44 0.06 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥50.51 7.02 USD |
+7.52
|
CN¥17.23B 2.4B USD | CN¥48.30M 6.72M USD | CN¥46.12 6.41 USD | CN¥51.57 7.17 USD | CN¥17.23B 2.4B USD | 194.26 | CN¥0.26 0.04 USD | ||
| Altius Minerals ATUSF | $42.88 — |
-0.3
|
$2.39B — | $1.39K — | $42.62 — | $43.09 — | $2.39B — | 9.48 | $4.52 — | ||
| Minerals MTX | $76.70 — |
+2.21
|
$2.38B — | $110.98K — | $74.81 — | $76.86 — | $2.38B — | 15.06 | $5.09 — | ||
| Cementir Holding N.V. CEM.MI | €13.99 15.29 USD |
-0.71
|
€2.18B 2.38B USD | €287.82K 314.63K USD | €13.94 15.24 USD | €14.37 15.71 USD | €2.18B 2.38B USD | 11.85 | €1.18 1.29 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.22 1.14 USD |
+10.04
|
CN¥17.01B 2.36B USD | CN¥212.13M 29.5M USD | CN¥7.37 1.02 USD | CN¥8.22 1.14 USD | CN¥17.01B 2.36B USD | 37.36 | CN¥0.22 0.03 USD | ||
| BBMG Corporation 601992.SS | CN¥1.59 0.22 USD |
+1.27
|
CN¥16.98B 2.36B USD | CN¥39.40M 5.48M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.27 0.59 USD |
+0.71
|
CN¥16.92B 2.35B USD | CN¥25.64M 3.56M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥16.92B 2.35B USD | 17.07 | CN¥0.25 0.03 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.60 3 USD |
+0.84
|
CN¥16.90B 2.35B USD | CN¥12.25M 1.7M USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥16.90B 2.35B USD | 28.80 | CN¥0.75 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||