Result Page 7 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.02 44.53 USD |
-4.16
|
CA$3.53B 2.62B USD | CA$62.44K 46.34K USD | CA$59.93 44.47 USD | CA$62.54 46.41 USD | CA$3.53B 2.62B USD | 9.52 | CA$6.30 4.67 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.30 78.84 USD |
+1.19
|
€2.25B 2.6B USD | €10.50K 12.12K USD | €68.20 78.73 USD | €69.30 80 USD | €2.25B 2.6B USD | 14.31 | €4.77 5.51 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.86 1.31 USD |
-0.11
|
CN¥17.58B 2.59B USD | CN¥7.69M 1.13M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.58B 2.59B USD | 26.05 | CN¥0.34 0.05 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.11 1.79 USD |
-1.78
|
CN¥17.32B 2.56B USD | CN¥13.59M 2M USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥17.32B 2.56B USD | 16.81 | CN¥0.72 0.11 USD | ||
Boise Cascade
BCC
US
|
$73.06 — |
-1.38
|
$2.55B — | $91.83K — | $73.02 — | $73.86 — | $2.55B — | 24.85 | $2.94 — | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.10 3.57 USD |
+0.72
|
€2.20B 2.54B USD | €592.17K 683.56K USD | €3.07 3.55 USD | €3.13 3.62 USD | €2.20B 2.54B USD | 20.64 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.08 3.56 USD |
+0.92
|
€2.19B 2.53B USD | €651.00 751.47 USD | €3.08 3.55 USD | €3.13 3.62 USD | €2.19B 2.53B USD | 6.16 | €0.50 0.58 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 214.50 6.74 USD |
-7.46
|
TRY 79.14B 2.49B USD | TRY 4.72M 148.19K USD | TRY 209.80 6.59 USD | TRY 231.00 7.25 USD | TRY 79.14B 2.49B USD | 0 | -TRY 8.60 -0.2 USD | ||
Altius Minerals
ATUSF
US
|
$42.21 — |
-4.7
|
$2.48B — | $2.45K — | $42.21 — | $42.97 — | $2.48B — | 9.25 | $4.56 — | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
-0.37
|
CN¥16.78B 2.48B USD | CN¥4.95M 730.49K USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥16.78B 2.48B USD | 10.52 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.96 6.78 USD |
-0.13
|
CN¥16.75B 2.47B USD | CN¥2.85M 421.13K USD | CN¥45.32 6.69 USD | CN¥46.84 6.91 USD | CN¥16.75B 2.47B USD | 16.89 | CN¥2.72 0.4 USD | ||
Stella-Jones
STLJF
US
|
$45.25 — |
-1.05
|
$2.47B — | $100.00 — | $45.35 — | $45.35 — | $2.47B — | 13.26 | $3.41 — | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.38 0.65 USD |
-2.88
|
CN¥16.67B 2.46B USD | CN¥39.89M 5.89M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥16.67B 2.46B USD | 31.28 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.25 6.09 USD |
-1.83
|
CN¥16.66B 2.46B USD | CN¥6.89M 1.02M USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.66B 2.46B USD | 79.32 | CN¥0.52 0.08 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.20 3.18 USD |
-1.04
|
NOK 25.35B 2.43B USD | NOK 1.93K 185.52 USD | NOK 32.86 3.15 USD | NOK 33.25 3.19 USD | NOK 25.35B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹402.60 4.87 USD |
-2.81
|
₹200.96B 2.43B USD | ₹371.27K 4.49K USD | ₹400.00 4.84 USD | ₹418.00 5.06 USD | ₹200.96B 2.43B USD | 34.67 | ₹11.61 0.14 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.04 8.19 USD |
-5.88
|
CA$3.27B 2.43B USD | CA$939.68K 697.3K USD | CA$11.02 8.18 USD | CA$11.49 8.53 USD | CA$3.27B 2.43B USD | 39.42 | CA$0.28 0.21 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥16.38B 2.42B USD | CN¥13.48M 1.99M USD | CN¥13.07 1.93 USD | CN¥13.54 2 USD | CN¥16.38B 2.42B USD | 9.68 | CN¥1.36 0.2 USD | ||
Ingevity
NGVT
US
|
$70.30 — |
+0.31
|
$2.42B — | $92.10K — | $69.40 — | $71.03 — | $2.42B — | 100.42 | $0.70 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.20 2.1 USD |
-3.27
|
CN¥16.37B 2.41B USD | CN¥27.89M 4.12M USD | CN¥14.12 2.08 USD | CN¥14.79 2.18 USD | CN¥16.37B 2.41B USD | 9.46 | CN¥1.50 0.22 USD | ||
Kaiser Aluminum
KALU
US
|
$146.95 — |
-3.2
|
$2.40B — | $41.57K — | $146.95 — | $150.68 — | $2.40B — | 10.90 | $13.48 — | ||
Innospec
IOSP
US
|
$97.21 — |
-0.23
|
$2.39B — | $44.43K — | $96.50 — | $97.66 — | $2.39B — | 19.83 | $4.90 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.99 8.06 USD |
-8.63
|
€2.07B 2.39B USD | €13.32K 15.37K USD | €6.97 8.05 USD | €7.32 8.45 USD | €2.07B 2.39B USD | 38.81 | €0.18 0.21 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,620 16.16 USD |
+1.14
|
¥387B 2.39B USD | ¥853K 5.26K USD | ¥2,594 16 USD | ¥2,635 16.25 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.35 4.18 USD |
-3.24
|
CN¥16.16B 2.38B USD | CN¥17.96M 2.65M USD | CN¥28.29 4.17 USD | CN¥29.70 4.38 USD | CN¥16.16B 2.38B USD | 35.88 | CN¥0.79 0.12 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.46 4.94 USD |
-1.67
|
CN¥16.12B 2.38B USD | CN¥1.98M 292.56K USD | CN¥33.36 4.92 USD | CN¥34.02 5.02 USD | CN¥16.12B 2.38B USD | 71.19 | CN¥0.47 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥16.11B 2.38B USD | CN¥7.45M 1.1M USD | CN¥17.46 2.58 USD | CN¥17.99 2.65 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥38.67 5.71 USD |
-3.28
|
CN¥16.10B 2.38B USD | CN¥13.75M 2.03M USD | CN¥38.50 5.68 USD | CN¥40.41 5.96 USD | CN¥16.10B 2.38B USD | 87.88 | CN¥0.44 0.06 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.16 2.24 USD |
-2
|
CN¥15.93B 2.35B USD | CN¥10.11M 1.49M USD | CN¥15.15 2.24 USD | CN¥15.51 2.29 USD | CN¥15.93B 2.35B USD | 37.89 | CN¥0.40 0.06 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,097 12.93 USD |
-0.38
|
¥380B 2.34B USD | ¥763K 4.71K USD | ¥2,077 12.81 USD | ¥2,109 13 USD | ¥380B 2.34B USD | 0 | ¥0 0 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,476 9.1 USD |
+1.58
|
¥377B 2.33B USD | ¥1M 8.74K USD | ¥1,454 8.97 USD | ¥1,487 9.17 USD | ¥377B 2.33B USD | 38.44 | ¥38 0.24 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.46 1.34 USD |
-2.88
|
HK$18.12B 2.32B USD | HK$17.17M 2.2M USD | HK$10.38 1.33 USD | HK$11.08 1.42 USD | HK$18.12B 2.32B USD | 8.43 | HK$1.24 0.16 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥15.69B 2.32B USD | CN¥40.49M 5.97M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.76 3.51 USD |
-2.62
|
CN¥15.68B 2.31B USD | CN¥16.38M 2.42M USD | CN¥23.71 3.5 USD | CN¥24.94 3.68 USD | CN¥15.68B 2.31B USD | 38.95 | CN¥0.61 0.09 USD | ||
Endeavour Silver
EXK
US
|
$7.75 — |
-5.96
|
$2.29B — | $4.84M — | $7.72 — | $8.04 — | $2.29B — | 38.74 | $0.20 — | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.11 8.28 USD |
-6.48
|
CN¥15.55B 2.29B USD | CN¥14.87M 2.19M USD | CN¥56.07 8.27 USD | CN¥59.50 8.78 USD | CN¥15.55B 2.29B USD | 95.10 | CN¥0.59 0.09 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.69 18.32 USD |
-10.32
|
CA$3.09B 2.29B USD | CA$72.65K 53.91K USD | CA$24.67 18.31 USD | CA$27.11 20.12 USD | CA$3.09B 2.29B USD | 0 | -CA$2.79 -2.07 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹297.10 3.59 USD |
+4.96
|
₹189.44B 2.29B USD | ₹2.86M 34.58K USD | ₹282.25 3.41 USD | ₹299.45 3.62 USD | ₹189.44B 2.29B USD | 29.04 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹297.05 3.59 USD |
+4.91
|
₹189.27B 2.29B USD | ₹221.03K 2.67K USD | ₹281.95 3.41 USD | ₹299.35 3.62 USD | ₹189.27B 2.29B USD | 16.83 | ₹17.64 0.21 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 3.01B 2.26B USD | SGD 6.06M 4.54M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.52 3.07 USD |
-3.36
|
SAR 8.45B 2.25B USD | SAR 1.99M 531.57K USD | SAR 11.50 3.07 USD | SAR 11.92 3.18 USD | SAR 8.45B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥15.18B 2.24B USD | CN¥10.87M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥15.18B 2.24B USD | 38.28 | CN¥0.21 0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 57.80 1.82 USD |
-4.46
|
TRY 71.25B 2.24B USD | TRY 6.36M 199.68K USD | TRY 55.85 1.75 USD | TRY 60.90 1.91 USD | TRY 71.25B 2.24B USD | 14.30 | TRY 4.04 0.13 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥27.76M 4.1M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.46 14.38 USD |
-0.08
|
€1.94B 2.24B USD | €96.07K 110.9K USD | €12.50 14.43 USD | €12.77 14.74 USD | €1.94B 2.24B USD | 11.53 | €1.08 1.25 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.29 2.4 USD |
-1.93
|
CN¥15.14B 2.23B USD | CN¥10.30M 1.52M USD | CN¥16.24 2.4 USD | CN¥16.82 2.48 USD | CN¥15.14B 2.23B USD | 18.72 | CN¥0.87 0.13 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$175.64 — |
-4.51
|
$2.23B — | $116.87K — | $174.75 — | $181.97 — | $2.23B — | 0 | -$3.59 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.28 1.37 USD |
-2.11
|
CN¥15.06B 2.22B USD | CN¥18.21M 2.69M USD | CN¥9.26 1.37 USD | CN¥9.46 1.4 USD | CN¥15.06B 2.22B USD | 33.14 | CN¥0.28 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.80 4.54 USD |
-0.65
|
CN¥15.04B 2.22B USD | CN¥18.42M 2.72M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.04B 2.22B USD | 171.11 | CN¥0.18 0.03 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,400 20.96 USD |
+0.59
|
¥360B 2.22B USD | ¥430K 2.65K USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥360B 2.22B USD | 20.10 | ¥169 1.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.41 4.34 USD |
-0.47
|
CN¥15.02B 2.22B USD | CN¥6.61M 975.14K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.02B 2.22B USD | 19.09 | CN¥1.54 0.23 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$3.15B 2.2B USD | A$7.16M 5M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.05 2.37 USD |
-1.83
|
CN¥14.85B 2.19B USD | CN¥14.64M 2.16M USD | CN¥16.03 2.37 USD | CN¥16.72 2.47 USD | CN¥14.85B 2.19B USD | 89.16 | CN¥0.18 0.03 USD | ||
Mineros
MNSAF
US
|
$7.39 — |
-2.18
|
$2.19B — | $9.00 — | $8.00 — | $8.00 — | $2.19B — | 11.02 | $0.67 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.96 7.39 USD |
-4.51
|
CA$2.95B 2.19B USD | CA$153.30K 113.76K USD | CA$9.89 7.34 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.70 | CA$0.93 0.69 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹497.90 6.02 USD |
+2.07
|
₹180.61B 2.19B USD | ₹697.90K 8.44K USD | ₹485.10 5.87 USD | ₹499.90 6.05 USD | ₹180.61B 2.19B USD | 34.07 | ₹14.61 0.18 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥14.76B 2.18B USD | CN¥29.12M 4.3M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.27 9.85 USD |
-7.01
|
CA$2.94B 2.18B USD | CA$552.66K 410.1K USD | CA$13.27 9.85 USD | CA$14.04 10.42 USD | CA$2.94B 2.18B USD | 88.46 | CA$0.15 0.11 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
+0.91
|
€1.88B 2.17B USD | €43.90K 50.67K USD | €21.94 25.33 USD | €22.52 26 USD | €1.88B 2.17B USD | 15.19 | €1.46 1.69 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.60 2.74 USD |
-5.68
|
CN¥14.71B 2.17B USD | CN¥41.32M 6.1M USD | CN¥18.60 2.74 USD | CN¥19.93 2.94 USD | CN¥14.71B 2.17B USD | 47.69 | CN¥0.39 0.06 USD | ||
Perpetua Resources
PPTA
US
|
$17.31 — |
-10.54
|
$2.17B — | $1.15M — | $17.29 — | $18.83 — | $2.17B — | 0 | -$2.06 — | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥17.89 2.64 USD |
-3.09
|
CN¥14.67B 2.16B USD | CN¥10.28M 1.52M USD | CN¥17.85 2.63 USD | CN¥18.48 2.73 USD | CN¥14.67B 2.16B USD | 18.07 | CN¥0.99 0.15 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.70 2.32 USD |
-2.73
|
CN¥14.59B 2.15B USD | CN¥22.79M 3.36M USD | CN¥15.63 2.31 USD | CN¥16.13 2.38 USD | CN¥14.59B 2.15B USD | 43.61 | CN¥0.36 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.11 8.28 USD |
-4.7
|
CN¥14.57B 2.15B USD | CN¥5.30M 782.73K USD | CN¥56.10 8.28 USD | CN¥60.00 8.85 USD | CN¥14.57B 2.15B USD | 55.55 | CN¥1.01 0.15 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥58.71 8.66 USD |
-3.63
|
CN¥14.57B 2.15B USD | CN¥3.31M 489K USD | CN¥58.60 8.65 USD | CN¥61.65 9.1 USD | CN¥14.57B 2.15B USD | 71.59 | CN¥0.82 0.12 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.54 2.15 USD |
-2.74
|
CN¥14.52B 2.14B USD | CN¥4.55M 670.91K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥14.52B 2.14B USD | 12.21 | CN¥1.19 0.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+1.58
|
¥347B 2.14B USD | ¥537K 3.31K USD | ¥5,710 35.21 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥14.45B 2.13B USD | CN¥17.88M 2.64M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥41.63M 6.14M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥13.93M 2.06M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥111.93 16.51 USD |
-2.59
|
CN¥14.29B 2.11B USD | CN¥2.77M 409.28K USD | CN¥111.46 16.45 USD | CN¥115.88 17.1 USD | CN¥14.29B 2.11B USD | 88.83 | CN¥1.26 0.19 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.42 2.13 USD |
-2.44
|
CN¥14.28B 2.11B USD | CN¥21.78M 3.21M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥14.28B 2.11B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.27 5.5 USD |
-4.09
|
CN¥14.26B 2.1B USD | CN¥8.09M 1.19M USD | CN¥37.23 5.49 USD | CN¥39.19 5.78 USD | CN¥14.26B 2.1B USD | 88.73 | CN¥0.42 0.06 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.38 1.09 USD |
-5.02
|
CN¥14.26B 2.1B USD | CN¥210.36M 31.04M USD | CN¥7.33 1.08 USD | CN¥7.83 1.16 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.26 2.55 USD |
-1.71
|
CN¥14.21B 2.1B USD | CN¥6.06M 893.46K USD | CN¥17.23 2.54 USD | CN¥17.57 2.59 USD | CN¥14.21B 2.1B USD | 20.06 | CN¥0.86 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.14 1.35 USD |
-2.04
|
CN¥14.20B 2.09B USD | CN¥25.47M 3.76M USD | CN¥9.11 1.34 USD | CN¥9.42 1.39 USD | CN¥14.20B 2.09B USD | 16.61 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥14.16B 2.09B USD | CN¥16.54M 2.44M USD | CN¥6.37 0.94 USD | CN¥6.53 0.96 USD | CN¥14.16B 2.09B USD | 45.71 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.30 2.55 USD |
-0.17
|
CN¥14.14B 2.09B USD | CN¥3.46M 510.64K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.14B 2.09B USD | 14.18 | CN¥1.22 0.18 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.50 2.84 USD |
+1.47
|
NT$65.35B 2.08B USD | NT$3.37M 106.97K USD | NT$88.20 2.8 USD | NT$91.50 2.91 USD | NT$65.35B 2.08B USD | 11.93 | NT$7.50 0.24 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.63 3.78 USD |
+2.19
|
CN¥14.07B 2.08B USD | CN¥29.83M 4.4M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.07B 2.08B USD | 36.61 | CN¥0.70 0.1 USD | ||
DRDGOLD
DRD
US
|
$23.85 — |
-2.65
|
$2.07B — | $250.75K — | $23.68 — | $24.33 — | $2.07B — | 8.25 | $2.89 — | ||
Silvercorp Metals
SVM
US
|
$9.31 — |
-7.29
|
$2.06B — | $1.71M — | $9.30 — | $9.85 — | $2.06B — | 84.62 | $0.11 — | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹482.50 5.84 USD |
+2.25
|
₹170.02B 2.06B USD | ₹335.29K 4.06K USD | ₹469.80 5.68 USD | ₹484.40 5.86 USD | ₹170.02B 2.06B USD | 15.05 | ₹32.05 0.39 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.35 3.03 USD |
-0.7
|
SAR 7.71B 2.06B USD | SAR 476.90K 127.23K USD | SAR 11.28 3.01 USD | SAR 11.46 3.06 USD | SAR 7.71B 2.06B USD | 141.87 | SAR 0.08 0.02 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥13.91B 2.05B USD | CN¥69.84M 10.3M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$1.65M 940.75K USD | NZ$3.32 1.89 USD | NZ$3.39 1.93 USD | NZ$3.59B 2.05B USD | 18.61 | NZ$0.18 0.1 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.29 1.52 USD |
-4.72
|
CN¥13.89B 2.05B USD | CN¥28.48M 4.2M USD | CN¥10.27 1.52 USD | CN¥10.80 1.59 USD | CN¥13.89B 2.05B USD | 41.15 | CN¥0.25 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥13.88B 2.05B USD | CN¥28.66M 4.23M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥13.88B 2.05B USD | 23.81 | CN¥0.22 0.03 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.15 8.21 USD |
+1.26
|
SEK 20.93B 2.04B USD | SEK 362.66K 35.4K USD | SEK 83.20 8.12 USD | SEK 85.65 8.36 USD | SEK 20.93B 2.04B USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.22 2.1 USD |
-3.13
|
CN¥13.78B 2.03B USD | CN¥9.51M 1.4M USD | CN¥14.20 2.1 USD | CN¥14.70 2.17 USD | CN¥13.78B 2.03B USD | 7.64 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$2.88B 2.01B USD | A$1.46M 1.02M USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
UBE Corporation
4208.T
JP
|
¥3,363 20.74 USD |
+0.27
|
¥327B 2.01B USD | ¥386K 2.38K USD | ¥3,357 20.7 USD | ¥3,380 20.84 USD | ¥327B 2.01B USD | 13.78 | ¥244 1.5 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.20 0.96 USD |
+3.78
|
MX$34.00B 2.01B USD | MX$4.30M 254.59K USD | MX$15.60 0.92 USD | MX$16.27 0.96 USD | MX$34.00B 2.01B USD | 49.09 | MX$0.33 0.02 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.58 17.98 USD |
+2.23
|
€1.73B 2B USD | €7.96K 9.18K USD | €15.35 17.72 USD | €15.82 18.26 USD | €1.73B 2B USD | 3.50 | €4.44 5.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥21.91 3.23 USD |
-3.95
|
CN¥13.49B 1.99B USD | CN¥8.61M 1.27M USD | CN¥21.77 3.21 USD | CN¥22.78 3.36 USD | CN¥13.49B 1.99B USD | 73.03 | CN¥0.30 0.04 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.73 22.06 USD |
-2.78
|
CA$2.67B 1.98B USD | CA$165.19K 122.58K USD | CA$29.44 21.85 USD | CA$30.28 22.47 USD | CA$2.67B 1.98B USD | 31.29 | CA$0.95 0.7 USD | ||
Verbio SE
VBK.DE
DE
|
€26.82 30.96 USD |
0
|
€1.72B 1.98B USD | €114.54K 132.22K USD | €26.70 30.82 USD | €27.82 32.11 USD | €1.72B 1.98B USD | 25.06 | €1.07 1.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$104.50 3.32 USD |
+4.5
|
NT$62.28B 1.98B USD | NT$4.85M 153.96K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$62.28B 1.98B USD | 15.66 | NT$6.67 0.21 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.09 1.64 USD |
-2.29
|
CN¥13.39B 1.98B USD | CN¥9.89M 1.46M USD | CN¥11.03 1.63 USD | CN¥11.48 1.69 USD | CN¥13.39B 1.98B USD | 13.04 | CN¥0.85 0.13 USD | ||
Minerals Technologies
MTX
US
|
$63.42 — |
-0.64
|
$1.97B — | $54.87K — | $63.36 — | $63.88 — | $1.97B — | 0 | -$2.20 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
