Result Page 7 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.51 6.36 USD |
0
|
€2.55B 2.94B USD | €59.89K 69.13K USD | €5.45 6.29 USD | €5.57 6.43 USD | €2.55B 2.94B USD | 3.82 | €1.44 1.66 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.85 0.59 USD |
0
|
A$4.20B 2.93B USD | A$8.23M 5.75M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$4.20B 2.93B USD | 0 | -A$0.01 -0.006 USD | ||
Boise Cascade Company
BCC
US
|
$83.13 — |
+3.68
|
$2.90B — | $219.32K — | $81.00 — | $83.94 — | $2.90B — | 28.17 | $2.95 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.31 19.98 USD |
+0.06
|
€2.51B 2.89B USD | €159.66K 184.3K USD | €17.14 19.79 USD | €17.32 19.99 USD | €2.51B 2.89B USD | 17.84 | €0.97 1.12 USD | ||
Quaker Chemical
KWR
US
|
$168.00 — |
+1.89
|
$2.89B — | $104.25K — | $164.69 — | $171.30 — | $2.89B — | 30.16 | $5.57 — | ||
Stella-Jones
STLJF
US
|
$52.79 — |
0
|
$2.88B — | $20.00 — | $54.59 — | $54.59 — | $2.88B — | 15.52 | $3.40 — | ||
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.97 3.09 USD |
-1.5
|
CN¥19.40B 2.86B USD | CN¥56.73M 8.37M USD | CN¥20.92 3.09 USD | CN¥21.88 3.23 USD | CN¥19.40B 2.86B USD | 419.39 | CN¥0.05 0.007 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.38 12.9 USD |
+8.42
|
CA$3.84B 2.85B USD | CA$1.18M 878.24K USD | CA$16.74 12.42 USD | CA$17.48 12.97 USD | CA$3.84B 2.85B USD | 115.86 | CA$0.15 0.11 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.86 7.8 USD |
-1.18
|
CN¥19.27B 2.84B USD | CN¥1.39M 204.75K USD | CN¥52.51 7.75 USD | CN¥53.80 7.94 USD | CN¥19.27B 2.84B USD | 20.17 | CN¥2.62 0.39 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.20 11.34 USD |
+0.43
|
SEK 29.07B 2.84B USD | SEK 138.56K 13.53K USD | SEK 115.00 11.23 USD | SEK 118.10 11.53 USD | SEK 29.07B 2.84B USD | 31.92 | SEK 3.64 0.36 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,299 14.18 USD |
-5.59
|
¥459B 2.83B USD | ¥1M 7.92K USD | ¥2,286 14.1 USD | ¥2,395 14.77 USD | ¥459B 2.83B USD | 14.21 | ¥162 1 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥19.08B 2.82B USD | CN¥32.33M 4.77M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.30 84.61 USD |
+1.66
|
€2.42B 2.79B USD | €13.41K 15.48K USD | €71.20 82.19 USD | €73.30 84.61 USD | €2.42B 2.79B USD | 15.39 | €4.76 5.49 USD | ||
Silvercorp Metals
SVM
US
|
$12.61 — |
+9.27
|
$2.79B — | $4.19M — | $12.10 — | $12.65 — | $2.79B — | 114.63 | $0.11 — | ||
Zeon Corporation
4205.T
JP
|
¥2,364 14.57 USD |
-3.69
|
¥452B 2.79B USD | ¥1M 8.5K USD | ¥2,342 14.44 USD | ¥2,440 15.05 USD | ¥452B 2.79B USD | 12.67 | ¥186 1.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.45 0.36 USD |
-1.61
|
CN¥18.87B 2.78B USD | CN¥51.10M 7.54M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥18.87B 2.78B USD | 0 | CN¥0.00 0 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.48 2.43 USD |
+0.58
|
A$3.98B 2.78B USD | A$3.18M 2.22M USD | A$3.38 2.36 USD | A$3.51 2.45 USD | A$3.98B 2.78B USD | 8.48 | A$0.41 0.29 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.37 2.1 USD |
-4.6
|
R$13.72B 2.78B USD | R$12.58M 2.55M USD | R$10.29 2.09 USD | R$11.11 2.25 USD | R$13.72B 2.78B USD | 17.28 | R$0.60 0.12 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.53 4.21 USD |
-6.37
|
CN¥18.83B 2.78B USD | CN¥32.64M 4.82M USD | CN¥28.22 4.16 USD | CN¥30.22 4.46 USD | CN¥18.83B 2.78B USD | 118.87 | CN¥0.24 0.04 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.47 2.43 USD |
-7.68
|
CN¥18.68B 2.76B USD | CN¥90.26M 13.32M USD | CN¥16.30 2.41 USD | CN¥18.00 2.66 USD | CN¥18.68B 2.76B USD | 823.50 | CN¥0.02 0.002 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥145.02 21.4 USD |
-9.3
|
CN¥18.52B 2.73B USD | CN¥6.98M 1.03M USD | CN¥144.90 21.38 USD | CN¥157.85 23.29 USD | CN¥18.52B 2.73B USD | 139.44 | CN¥1.04 0.15 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥18.46B 2.72B USD | CN¥27.45M 4.05M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.32 46.25 USD |
+1.33
|
CA$3.66B 2.72B USD | CA$233.53K 173.3K USD | CA$61.74 45.81 USD | CA$63.80 47.34 USD | CA$3.66B 2.72B USD | 9.89 | CA$6.30 4.67 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥18.32B 2.7B USD | CN¥15.76M 2.33M USD | CN¥9.19 1.36 USD | CN¥9.54 1.41 USD | CN¥18.32B 2.7B USD | 38.45 | CN¥0.24 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.51 5.53 USD |
-9.61
|
CN¥18.31B 2.7B USD | CN¥51.17M 7.55M USD | CN¥37.47 5.53 USD | CN¥42.30 6.24 USD | CN¥18.31B 2.7B USD | 220.64 | CN¥0.17 0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.14 1.55 USD |
-6.54
|
HK$21.04B 2.69B USD | HK$34.75M 4.44M USD | HK$12.00 1.53 USD | HK$12.90 1.65 USD | HK$21.04B 2.69B USD | 10.64 | HK$1.14 0.15 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.00 7.25 USD |
-0.22
|
TRY 85.23B 2.68B USD | TRY 6.46M 203.03K USD | TRY 222.20 6.98 USD | TRY 233.30 7.33 USD | TRY 85.23B 2.68B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥6.13 0.9 USD |
+4.25
|
CN¥18.10B 2.67B USD | CN¥141.58M 20.89M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
Altius Minerals
ATUSF
US
|
$45.12 — |
+2.2
|
$2.65B — | $800.00 — | $44.83 — | $45.96 — | $2.65B — | 9.93 | $4.54 — | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.22 3.72 USD |
+0.34
|
€2.29B 2.65B USD | €15.36K 17.73K USD | €3.20 3.69 USD | €3.23 3.73 USD | €2.29B 2.65B USD | 6.44 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.21 3.71 USD |
+0.06
|
€2.28B 2.64B USD | €351.84K 406.14K USD | €3.19 3.68 USD | €3.23 3.73 USD | €2.28B 2.64B USD | 21.39 | €0.15 0.17 USD | ||
Hawkins
HWKN
US
|
$125.96 — |
+0.93
|
$2.63B — | $81.14K — | $123.47 — | $126.38 — | $2.63B — | 32.54 | $3.87 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.62 3.19 USD |
-5.26
|
CN¥17.80B 2.63B USD | CN¥38.58M 5.69M USD | CN¥21.57 3.18 USD | CN¥22.97 3.39 USD | CN¥17.80B 2.63B USD | 25.13 | CN¥0.86 0.13 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$69.60 2.21 USD |
-1.28
|
NT$82.42B 2.62B USD | NT$8.95M 284.33K USD | NT$68.80 2.19 USD | NT$72.80 2.31 USD | NT$82.42B 2.62B USD | 36.63 | NT$1.90 0.06 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.71 3.2 USD |
-4.74
|
CN¥17.74B 2.62B USD | CN¥12.77M 1.88M USD | CN¥21.50 3.17 USD | CN¥22.70 3.35 USD | CN¥17.74B 2.62B USD | 18.39 | CN¥1.18 0.17 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,331 14.37 USD |
-5.74
|
¥422B 2.6B USD | ¥1M 6.22K USD | ¥2,324 14.33 USD | ¥2,408 14.85 USD | ¥422B 2.6B USD | 0 | ¥0 0 USD | ||
Hycroft Mining Holding
HYMC
US
|
$27.90 — |
+15.34
|
$2.60B — | $3.01M — | $26.07 — | $28.07 — | $2.60B — | 0 | -$0.81 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.37 16.59 USD |
-0.07
|
€2.23B 2.58B USD | €47.20K 54.48K USD | €14.23 16.43 USD | €14.42 16.65 USD | €2.23B 2.58B USD | 11.49 | €1.25 1.44 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥17.46B 2.58B USD | CN¥10.19M 1.5M USD | CN¥8.19 1.21 USD | CN¥8.33 1.23 USD | CN¥17.46B 2.58B USD | 30.51 | CN¥0.27 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥67.14 9.91 USD |
-4.93
|
CN¥17.43B 2.57B USD | CN¥17.34M 2.56M USD | CN¥66.85 9.86 USD | CN¥70.18 10.35 USD | CN¥17.43B 2.57B USD | 14.59 | CN¥4.60 0.68 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.14 3.51 USD |
-1.2
|
SAR 9.64B 2.57B USD | SAR 645.14K 172.11K USD | SAR 13.13 3.5 USD | SAR 13.38 3.57 USD | SAR 9.64B 2.57B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.88 0.87 USD |
-6.67
|
CN¥17.40B 2.57B USD | CN¥89.45M 13.2M USD | CN¥5.86 0.86 USD | CN¥6.28 0.93 USD | CN¥17.40B 2.57B USD | 98.00 | CN¥0.06 0.008 USD | ||
Kaiser Aluminum
KALU
US
|
$156.95 — |
-2.66
|
$2.57B — | $335.06K — | $154.55 — | $164.28 — | $2.57B — | 11.64 | $13.48 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥16.54 2.44 USD |
-5.32
|
CN¥17.38B 2.56B USD | CN¥27.36M 4.04M USD | CN¥16.50 2.43 USD | CN¥17.25 2.55 USD | CN¥17.38B 2.56B USD | 44.70 | CN¥0.37 0.05 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.15 0.8 USD |
-4.56
|
A$3.66B 2.55B USD | A$41.32M 28.86M USD | A$1.14 0.79 USD | A$1.24 0.86 USD | A$3.66B 2.55B USD | 0 | -A$0.15 -0.1 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.60 6.29 USD |
-5.54
|
CN¥17.20B 2.54B USD | CN¥10.73M 1.58M USD | CN¥42.45 6.26 USD | CN¥45.39 6.7 USD | CN¥17.20B 2.54B USD | 96.81 | CN¥0.44 0.06 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.68 5.26 USD |
-2.51
|
CN¥17.19B 2.54B USD | CN¥2.84M 419.48K USD | CN¥35.50 5.24 USD | CN¥36.82 5.43 USD | CN¥17.19B 2.54B USD | 66.07 | CN¥0.54 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.84 0.58 USD |
+1.83
|
A$3.63B 2.53B USD | A$5.82M 4.06M USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$3.63B 2.53B USD | 0 | -A$0.02 -0.01 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.68 2.76 USD |
+0.38
|
CN¥17.15B 2.53B USD | CN¥20.12M 2.97M USD | CN¥18.18 2.68 USD | CN¥18.98 2.8 USD | CN¥17.15B 2.53B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥17.13B 2.53B USD | CN¥186.92M 27.58M USD | CN¥3.54 0.52 USD | CN¥3.89 0.57 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.25 -0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.85 3.08 USD |
-3.92
|
CN¥17.10B 2.52B USD | CN¥22.29M 3.29M USD | CN¥20.76 3.06 USD | CN¥21.44 3.16 USD | CN¥17.10B 2.52B USD | 20.04 | CN¥1.04 0.15 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥18.36 2.71 USD |
-0.86
|
CN¥17.06B 2.52B USD | CN¥106.88M 15.77M USD | CN¥17.26 2.55 USD | CN¥19.26 2.84 USD | CN¥17.06B 2.52B USD | 51.00 | CN¥0.36 0.05 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.35 2.34 USD |
+8.77
|
A$3.60B 2.52B USD | A$1.07M 744.91K USD | A$3.13 2.19 USD | A$3.35 2.34 USD | A$3.60B 2.52B USD | 0 | -A$0.18 -0.1 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.36 1.9 USD |
-3.8
|
R$12.38B 2.51B USD | R$31.20K 6.32K USD | R$9.35 1.9 USD | R$9.98 2.02 USD | R$12.38B 2.51B USD | 15.59 | R$0.60 0.12 USD | ||
Snowline Gold
SNWGF
US
|
$13.21 — |
+5.68
|
$2.49B — | $24.03K — | $12.58 — | $13.31 — | $2.49B — | 0 | -$0.30 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.93 4.86 USD |
-5.07
|
CN¥16.82B 2.48B USD | CN¥16.52M 2.44M USD | CN¥32.75 4.83 USD | CN¥34.80 5.13 USD | CN¥16.82B 2.48B USD | 21.38 | CN¥1.54 0.23 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥16.96 2.5 USD |
-9.98
|
CN¥16.79B 2.48B USD | CN¥97.75M 14.42M USD | CN¥16.96 2.5 USD | CN¥18.25 2.69 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.38 1.97 USD |
-2.9
|
CN¥16.79B 2.48B USD | CN¥21.17M 3.12M USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥16.79B 2.48B USD | 10.53 | CN¥1.27 0.19 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$194.42 — |
+14.74
|
$2.47B — | $481.67K — | $172.35 — | $195.53 — | $2.47B — | 0 | -$3.59 — | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.64 2.46 USD |
-0.36
|
CN¥16.62B 2.45B USD | CN¥22.21M 3.28M USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥16.62B 2.45B USD | 13.98 | CN¥1.19 0.18 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥43.40 6.4 USD |
-6.67
|
CN¥16.61B 2.45B USD | CN¥20.76M 3.06M USD | CN¥43.26 6.38 USD | CN¥46.90 6.92 USD | CN¥16.61B 2.45B USD | 180.83 | CN¥0.24 0.04 USD | ||
Ingevity
NGVT
US
|
$71.16 — |
-3.82
|
$2.45B — | $161.52K — | $71.14 — | $75.51 — | $2.45B — | 100.22 | $0.71 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.97 2.27 USD |
+6.15
|
NZ$4.27B 2.44B USD | NZ$1.60M 914.54K USD | NZ$3.78 2.16 USD | NZ$3.98 2.27 USD | NZ$4.27B 2.44B USD | 0 | -NZ$0.23 -0.1 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.21 22.17 USD |
-2.24
|
€2.10B 2.42B USD | €761.32K 878.82K USD | €18.90 21.82 USD | €19.65 22.68 USD | €2.10B 2.42B USD | 34.30 | €0.56 0.65 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.31 0.64 USD |
-2.93
|
CN¥16.41B 2.42B USD | CN¥47.35M 6.99M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥16.41B 2.42B USD | 30.78 | CN¥0.14 0.02 USD | ||
DRDGOLD
DRD
US
|
$27.83 — |
+14.53
|
$2.41B — | $501.21K — | $27.07 — | $28.00 — | $2.41B — | 17.39 | $1.60 — | ||
Wienerberger AG
WBRBY
US
|
$4.40 — |
-5.38
|
$2.41B — | $12.00 — | $4.60 — | $4.60 — | $2.41B — | 33.84 | $0.13 — | ||
The Chemours Company
CC
US
|
$15.91 — |
+3.18
|
$2.39B — | $1.41M — | $15.70 — | $16.30 — | $2.39B — | 0 | -$2.02 — | ||
Verbio SE
VBK.DE
DE
|
€32.20 37.17 USD |
+0.19
|
€2.05B 2.37B USD | €83.21K 96.06K USD | €31.50 36.36 USD | €32.60 37.63 USD | €2.05B 2.37B USD | 0 | -€1.18 -1.3 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 3.13B 2.35B USD | SGD 2.79M 2.09M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 51.50 | SGD 0.01 0.007 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹527.05 6.38 USD |
-0.58
|
₹191.18B 2.31B USD | ₹1.44M 17.37K USD | ₹520.25 6.29 USD | ₹535.35 6.48 USD | ₹191.18B 2.31B USD | 36.02 | ₹14.63 0.18 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.30 1.22 USD |
-3.94
|
CN¥15.67B 2.31B USD | CN¥30.78M 4.54M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥15.67B 2.31B USD | 39.52 | CN¥0.21 0.03 USD | ||
Innospec
IOSP
US
|
$93.76 — |
+0.21
|
$2.31B — | $105.75K — | $93.06 — | $95.00 — | $2.31B — | 19.13 | $4.90 — | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥15.62B 2.31B USD | CN¥48.12M 7.1M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥15.62B 2.31B USD | 70.59 | CN¥0.10 0.01 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.47 0.95 USD |
-5.55
|
CN¥15.59B 2.3B USD | CN¥124.07M 18.31M USD | CN¥6.43 0.95 USD | CN¥6.76 1 USD | CN¥15.59B 2.3B USD | 46.21 | CN¥0.14 0.02 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.40 27.01 USD |
+1.12
|
€1.98B 2.29B USD | €43.64K 50.38K USD | €23.06 26.62 USD | €23.58 27.22 USD | €1.98B 2.29B USD | 16.02 | €1.46 1.69 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.00 8.26 USD |
-4.27
|
CN¥15.51B 2.29B USD | CN¥17.47M 2.58M USD | CN¥56.00 8.26 USD | CN¥60.00 8.85 USD | CN¥15.51B 2.29B USD | 94.91 | CN¥0.59 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.81 1.89 USD |
-4.12
|
CN¥15.49B 2.29B USD | CN¥39.62M 5.85M USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥15.49B 2.29B USD | 15.81 | CN¥0.81 0.12 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.42 9.21 USD |
-8.94
|
CN¥15.49B 2.29B USD | CN¥9.95M 1.47M USD | CN¥62.00 9.15 USD | CN¥68.00 10.03 USD | CN¥15.49B 2.29B USD | 76.12 | CN¥0.82 0.12 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,735 10.7 USD |
-6.01
|
¥370B 2.28B USD | ¥1M 8.93K USD | ¥1,723 10.62 USD | ¥1,816 11.2 USD | ¥370B 2.28B USD | 19.49 | ¥89 0.55 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.81 1.89 USD |
+0.47
|
CN¥15.47B 2.28B USD | CN¥24.04M 3.55M USD | CN¥12.61 1.86 USD | CN¥12.96 1.91 USD | CN¥15.47B 2.28B USD | 17.54 | CN¥0.73 0.11 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.51 1.4 USD |
-5.28
|
CN¥15.43B 2.28B USD | CN¥46.23M 6.82M USD | CN¥9.48 1.4 USD | CN¥9.92 1.46 USD | CN¥15.43B 2.28B USD | 38.03 | CN¥0.25 0.04 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,476.20 17.86 USD |
+0.29
|
₹186.54B 2.26B USD | ₹138.27K 1.67K USD | ₹1,453.00 17.58 USD | ₹1,483.00 17.94 USD | ₹186.54B 2.26B USD | 18.92 | ₹78.02 0.94 USD | ||
TMC the metals company
TMC
US
|
$3.97 — |
+1.28
|
$2.25B — | $7.17M — | $3.76 — | $3.98 — | $2.25B — | 0 | -$0.75 — | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.79 1.44 USD |
-4.67
|
CN¥15.20B 2.24B USD | CN¥50.53M 7.45M USD | CN¥9.73 1.44 USD | CN¥10.18 1.5 USD | CN¥15.20B 2.24B USD | 19.97 | CN¥0.49 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.46 0.4 USD |
-1.95
|
QAR 8.15B 2.24B USD | QAR 4.96M 1.36M USD | QAR 1.46 0.4 USD | QAR 1.50 0.41 USD | QAR 8.15B 2.24B USD | 12.16 | QAR 0.12 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.13 9.61 USD |
-2.88
|
CN¥15.16B 2.24B USD | CN¥8.16M 1.2M USD | CN¥65.00 9.59 USD | CN¥67.69 9.99 USD | CN¥15.16B 2.24B USD | 45.86 | CN¥1.42 0.21 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,418 8.75 USD |
-4.28
|
¥362B 2.23B USD | ¥1M 7.51K USD | ¥1,418 8.75 USD | ¥1,470 9.06 USD | ¥362B 2.23B USD | 36.67 | ¥39 0.24 USD | ||
Minerals
MTX
US
|
$71.46 — |
-0.36
|
$2.22B — | $148.21K — | $71.32 — | $73.42 — | $2.22B — | 0 | -$2.22 — | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥27.96 4.13 USD |
-6.77
|
CN¥15.00B 2.21B USD | CN¥24.98M 3.69M USD | CN¥27.72 4.09 USD | CN¥29.77 4.39 USD | CN¥15.00B 2.21B USD | 147.15 | CN¥0.19 0.03 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.19 3.25 USD |
-0.97
|
SAR 8.28B 2.21B USD | SAR 697.63K 186.11K USD | SAR 12.18 3.25 USD | SAR 12.38 3.3 USD | SAR 8.28B 2.21B USD | 135.44 | SAR 0.09 0.02 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$4.01 0.51 USD |
-1.96
|
HK$17.22B 2.2B USD | HK$6.81M 871.33K USD | HK$3.99 0.51 USD | HK$4.10 0.52 USD | HK$17.22B 2.2B USD | 6.91 | HK$0.58 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥57.27 8.45 USD |
-9.1
|
CN¥14.87B 2.19B USD | CN¥6.18M 911.48K USD | CN¥56.00 8.26 USD | CN¥62.21 9.18 USD | CN¥14.87B 2.19B USD | 55.60 | CN¥1.03 0.15 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹512.05 6.19 USD |
-1.18
|
₹180.44B 2.18B USD | ₹450.38K 5.45K USD | ₹508.50 6.15 USD | ₹518.40 6.27 USD | ₹180.44B 2.18B USD | 15.96 | ₹32.07 0.39 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥14.73B 2.17B USD | CN¥26.35M 3.89M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥14.70B 2.17B USD | CN¥15.38M 2.27M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥14.70B 2.17B USD | 370.00 | CN¥0.01 0.001 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥14.66B 2.16B USD | CN¥44.25M 6.53M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥14.66B 2.16B USD | 14.80 | CN¥0.25 0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥14.63B 2.16B USD | CN¥34.29M 5.06M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥12.95 1.91 USD |
-5.61
|
CN¥14.59B 2.15B USD | CN¥49.92M 7.36M USD | CN¥12.90 1.9 USD | CN¥13.69 2.02 USD | CN¥14.59B 2.15B USD | 129.50 | CN¥0.10 0.01 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.71 1.58 USD |
-5.14
|
CN¥14.45B 2.13B USD | CN¥40.62M 5.99M USD | CN¥10.64 1.57 USD | CN¥11.27 1.66 USD | CN¥14.45B 2.13B USD | 66.93 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
