Result Page 7 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.50 6.12 USD |
-2.61
|
CN¥20.26B 2.99B USD | CN¥44.12M 6.51M USD | CN¥41.40 6.11 USD | CN¥43.99 6.49 USD | CN¥20.26B 2.99B USD | 244.11 | CN¥0.17 0.03 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.84 2.63 USD |
+1.42
|
CN¥20.23B 2.99B USD | CN¥141.86M 20.93M USD | CN¥17.50 2.58 USD | CN¥19.00 2.8 USD | CN¥20.23B 2.99B USD | 892.00 | CN¥0.02 0.002 USD | ||
Perpetua Resources
PPTA
US
|
$23.79 — |
-2.46
|
$2.98B — | $956.69K — | $23.52 — | $24.25 — | $2.98B — | 0 | -$2.06 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥30.47 4.5 USD |
-2.18
|
CN¥20.11B 2.97B USD | CN¥28.53M 4.21M USD | CN¥29.90 4.41 USD | CN¥31.33 4.62 USD | CN¥20.11B 2.97B USD | 126.95 | CN¥0.24 0.04 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.44 6.28 USD |
-2.25
|
€2.56B 2.96B USD | €924.97K 1.07M USD | €5.44 6.28 USD | €5.62 6.49 USD | €2.56B 2.96B USD | 0 | -€0.18 -0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$13.42 9.96 USD |
-4.62
|
CA$3.97B 2.95B USD | CA$831.61K 617.11K USD | CA$13.41 9.95 USD | CA$14.01 10.4 USD | CA$3.97B 2.95B USD | 47.92 | CA$0.28 0.21 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.51 6.36 USD |
-0.9
|
€2.55B 2.94B USD | €82.69K 95.45K USD | €5.45 6.29 USD | €5.60 6.46 USD | €2.55B 2.94B USD | 3.82 | €1.44 1.66 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.85 0.59 USD |
0
|
A$4.20B 2.93B USD | A$9.28M 6.49M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$4.20B 2.93B USD | 0 | -A$0.01 -0.006 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$72.44 53.75 USD |
-1.58
|
CA$3.95B 2.93B USD | CA$151.12K 112.14K USD | CA$72.38 53.71 USD | CA$73.76 54.73 USD | CA$3.95B 2.93B USD | 15.34 | CA$4.72 3.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.87 2.2 USD |
-1.81
|
R$14.38B 2.91B USD | R$5.99M 1.21M USD | R$10.84 2.2 USD | R$11.20 2.27 USD | R$14.38B 2.91B USD | 29.37 | R$0.37 0.07 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.29 3.14 USD |
+1.82
|
CN¥19.70B 2.91B USD | CN¥55.74M 8.22M USD | CN¥20.90 3.08 USD | CN¥21.64 3.19 USD | CN¥19.70B 2.91B USD | 425.80 | CN¥0.05 0.007 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,454 15.13 USD |
-0.55
|
¥470B 2.9B USD | ¥1M 6.83K USD | ¥2,430 14.98 USD | ¥2,496 15.39 USD | ¥470B 2.9B USD | 13.15 | ¥187 1.15 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.30 19.97 USD |
-0.17
|
€2.50B 2.89B USD | €69.18K 79.85K USD | €17.25 19.91 USD | €17.41 20.1 USD | €2.50B 2.89B USD | 17.83 | €0.97 1.12 USD | ||
Stella-Jones
STLJF
US
|
$52.79 — |
-2.78
|
$2.88B — | $20.00 — | $54.59 — | $54.59 — | $2.88B — | 15.52 | $3.40 — | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.99 1.66 USD |
-2.84
|
HK$22.51B 2.88B USD | HK$18.31M 2.34M USD | HK$12.80 1.64 USD | HK$13.48 1.72 USD | HK$22.51B 2.88B USD | 11.39 | HK$1.14 0.15 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.49 7.89 USD |
+2.18
|
CN¥19.50B 2.88B USD | CN¥1.85M 273.27K USD | CN¥52.10 7.69 USD | CN¥53.79 7.94 USD | CN¥19.50B 2.88B USD | 20.41 | CN¥2.62 0.39 USD | ||
Endeavour Silver
EXK
US
|
$9.66 — |
-4.73
|
$2.86B — | $8.42M — | $9.65 — | $10.10 — | $2.86B — | 48.29 | $0.20 — | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥19.25B 2.84B USD | CN¥56.20M 8.29M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Quaker Chemical
KWR
US
|
$164.89 — |
-2.98
|
$2.84B — | $139.86K — | $163.67 — | $169.14 — | $2.84B — | 29.60 | $5.57 — | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.49 0.37 USD |
-1.58
|
CN¥19.17B 2.83B USD | CN¥47.65M 7.03M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥19.17B 2.83B USD | 0 | CN¥0.00 0 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.70 11.29 USD |
-2.45
|
SEK 28.94B 2.83B USD | SEK 146.45K 14.3K USD | SEK 115.60 11.28 USD | SEK 118.80 11.6 USD | SEK 28.94B 2.83B USD | 31.69 | SEK 3.65 0.36 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 633.50 19.89 USD |
-3.43
|
TRY 89.81B 2.82B USD | TRY 1.98M 62.32K USD | TRY 632.00 19.85 USD | TRY 661.00 20.76 USD | TRY 89.81B 2.82B USD | 36.30 | TRY 17.45 0.55 USD | ||
Boise Cascade Company
BCC
US
|
$80.18 — |
-2.15
|
$2.80B — | $182.85K — | $80.13 — | $82.33 — | $2.80B — | 27.17 | $2.95 — | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.50 1.4 USD |
+1.71
|
CN¥18.85B 2.78B USD | CN¥16.40M 2.42M USD | CN¥9.32 1.38 USD | CN¥9.56 1.41 USD | CN¥18.85B 2.78B USD | 39.58 | CN¥0.24 0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.82 3.37 USD |
-0.65
|
CN¥18.79B 2.77B USD | CN¥60.23M 8.89M USD | CN¥22.57 3.33 USD | CN¥23.58 3.48 USD | CN¥18.79B 2.77B USD | 26.53 | CN¥0.86 0.13 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥28.92M 4.27M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-1.14
|
A$3.96B 2.76B USD | A$2.83M 1.98M USD | A$3.46 2.42 USD | A$3.56 2.49 USD | A$3.96B 2.76B USD | 8.43 | A$0.41 0.29 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,473 15.25 USD |
+0.77
|
¥448B 2.76B USD | ¥1M 8.79K USD | ¥2,463 15.19 USD | ¥2,595 16 USD | ¥448B 2.76B USD | 0 | ¥0 0 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.84 2.78 USD |
+0.91
|
CN¥18.65B 2.75B USD | CN¥121.03M 17.86M USD | CN¥18.28 2.7 USD | CN¥19.71 2.91 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.30 0.93 USD |
+2.11
|
CN¥18.64B 2.75B USD | CN¥107.60M 15.88M USD | CN¥6.11 0.9 USD | CN¥6.37 0.94 USD | CN¥18.64B 2.75B USD | 105.00 | CN¥0.06 0.008 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.79 3.36 USD |
+3.54
|
CN¥18.63B 2.75B USD | CN¥15.29M 2.26M USD | CN¥22.20 3.28 USD | CN¥23.07 3.4 USD | CN¥18.63B 2.75B USD | 19.31 | CN¥1.18 0.17 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€72.10 83.23 USD |
+0.56
|
€2.38B 2.75B USD | €8.83K 10.19K USD | €70.80 81.73 USD | €72.10 83.23 USD | €2.38B 2.75B USD | 15.14 | €4.76 5.49 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.47 2.58 USD |
-1.91
|
CN¥18.35B 2.71B USD | CN¥22.75M 3.36M USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥18.35B 2.71B USD | 47.21 | CN¥0.37 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥70.62 10.42 USD |
-4.61
|
CN¥18.34B 2.71B USD | CN¥28.15M 4.15M USD | CN¥69.66 10.28 USD | CN¥74.20 10.95 USD | CN¥18.34B 2.71B USD | 34.11 | CN¥2.07 0.31 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.10 6.65 USD |
-0.22
|
CN¥18.21B 2.69B USD | CN¥7.93M 1.17M USD | CN¥44.01 6.49 USD | CN¥45.20 6.67 USD | CN¥18.21B 2.69B USD | 102.50 | CN¥0.44 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.50 7.27 USD |
-0.3
|
TRY 85.42B 2.68B USD | TRY 5.65M 177.53K USD | TRY 225.70 7.09 USD | TRY 234.90 7.38 USD | TRY 85.42B 2.68B USD | 0 | -TRY 14.85 -0.4 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.50 45.64 USD |
-1.35
|
CA$3.61B 2.68B USD | CA$235.91K 175.06K USD | CA$60.83 45.14 USD | CA$62.20 46.16 USD | CA$3.61B 2.68B USD | 9.76 | CA$6.30 4.67 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.21 0.84 USD |
-7.31
|
A$3.83B 2.68B USD | A$43.14M 30.14M USD | A$1.20 0.83 USD | A$1.28 0.89 USD | A$3.83B 2.68B USD | 0 | -A$0.14 -0.09 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.50 2.24 USD |
-1.81
|
NT$83.49B 2.65B USD | NT$7.55M 239.94K USD | NT$69.60 2.21 USD | NT$72.20 2.29 USD | NT$83.49B 2.65B USD | 48.28 | NT$1.46 0.05 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.21 3.71 USD |
-0.28
|
€2.28B 2.64B USD | €5.10K 5.89K USD | €3.20 3.69 USD | €3.23 3.73 USD | €2.28B 2.64B USD | 6.42 | €0.50 0.58 USD | ||
Kaiser Aluminum
KALU
US
|
$161.24 — |
-13.08
|
$2.64B — | $477.11K — | $157.33 — | $180.62 — | $2.64B — | 11.96 | $13.48 — | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.21 3.7 USD |
-0.06
|
€2.28B 2.63B USD | €625.16K 721.64K USD | €3.19 3.68 USD | €3.23 3.73 USD | €2.28B 2.63B USD | 21.38 | €0.15 0.17 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.03 11.9 USD |
-2.97
|
CA$3.55B 2.63B USD | CA$355.13K 263.52K USD | CA$15.84 11.75 USD | CA$16.42 12.18 USD | CA$3.55B 2.63B USD | 106.86 | CA$0.15 0.11 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.70 3.2 USD |
-1.77
|
CN¥17.79B 2.63B USD | CN¥21.14M 3.12M USD | CN¥21.52 3.18 USD | CN¥22.43 3.31 USD | CN¥17.79B 2.63B USD | 20.86 | CN¥1.04 0.15 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥46.50 6.86 USD |
+1.15
|
CN¥17.79B 2.63B USD | CN¥25.33M 3.74M USD | CN¥45.90 6.77 USD | CN¥48.05 7.09 USD | CN¥17.79B 2.63B USD | 193.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.69 5.12 USD |
-1.42
|
CN¥17.72B 2.61B USD | CN¥19.76M 2.92M USD | CN¥34.41 5.08 USD | CN¥36.36 5.36 USD | CN¥17.72B 2.61B USD | 22.52 | CN¥1.54 0.23 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.73 1.97 USD |
-2.51
|
R$12.87B 2.61B USD | R$22.20K 4.5K USD | R$9.73 1.97 USD | R$10.08 2.04 USD | R$12.87B 2.61B USD | 26.29 | R$0.37 0.07 USD | ||
Hawkins
HWKN
US
|
$124.80 — |
-5.15
|
$2.61B — | $98.02K — | $124.02 — | $131.55 — | $2.61B — | 32.33 | $3.86 — | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.30 3.55 USD |
-0.97
|
SAR 9.75B 2.6B USD | SAR 1.65M 440.38K USD | SAR 13.24 3.53 USD | SAR 13.62 3.63 USD | SAR 9.75B 2.6B USD | 0 | -SAR 2.34 -0.6 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.60 5.4 USD |
-1
|
CN¥17.63B 2.6B USD | CN¥2.83M 417.23K USD | CN¥36.22 5.34 USD | CN¥37.07 5.47 USD | CN¥17.63B 2.6B USD | 67.77 | CN¥0.54 0.08 USD | ||
Altius Minerals
ATUSF
US
|
$44.15 — |
-1.54
|
$2.59B — | $600.00 — | $43.86 — | $44.70 — | $2.59B — | 9.72 | $4.54 — | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.27 1.22 USD |
-0.48
|
CN¥17.53B 2.59B USD | CN¥11.13M 1.64M USD | CN¥8.24 1.22 USD | CN¥8.42 1.24 USD | CN¥17.53B 2.59B USD | 30.62 | CN¥0.27 0.04 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.38 16.6 USD |
-2.24
|
€2.24B 2.58B USD | €105.22K 121.45K USD | €14.31 16.52 USD | €14.81 17.1 USD | €2.24B 2.58B USD | 11.50 | €1.25 1.44 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥17.36B 2.56B USD | CN¥166.29M 24.54M USD | CN¥5.38 0.79 USD | CN¥6.02 0.89 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Silvercorp Metals
SVM
US
|
$11.54 — |
-3.19
|
$2.55B — | $1.62M — | $11.40 — | $11.84 — | $2.55B — | 104.90 | $0.11 — | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.78 2.03 USD |
+3.92
|
CN¥17.29B 2.55B USD | CN¥31.04M 4.58M USD | CN¥13.53 2 USD | CN¥13.99 2.06 USD | CN¥17.29B 2.55B USD | 11.02 | CN¥1.25 0.18 USD | ||
Wienerberger AG
WBRBY
US
|
$4.65 — |
-2.52
|
$2.54B — | $12.00 — | $4.60 — | $4.60 — | $2.54B — | 35.76 | $0.13 — | ||
Ingevity
NGVT
US
|
$73.99 — |
-2.37
|
$2.54B — | $124.95K — | $73.89 — | $76.10 — | $2.54B — | 104.21 | $0.71 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥18.52 2.73 USD |
+4.34
|
CN¥17.21B 2.54B USD | CN¥100.62M 14.85M USD | CN¥17.57 2.59 USD | CN¥18.71 2.76 USD | CN¥17.21B 2.54B USD | 50.05 | CN¥0.37 0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.61 2.75 USD |
-2.97
|
CN¥17.09B 2.52B USD | CN¥15.83M 2.34M USD | CN¥18.48 2.73 USD | CN¥19.25 2.84 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥68.55 10.11 USD |
+3.05
|
CN¥17.01B 2.51B USD | CN¥9.75M 1.44M USD | CN¥66.08 9.75 USD | CN¥70.98 10.47 USD | CN¥17.01B 2.51B USD | 83.59 | CN¥0.82 0.12 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥16.90B 2.49B USD | CN¥35.72M 5.27M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥16.90B 2.49B USD | 31.71 | CN¥0.14 0.02 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.82 0.57 USD |
-1.8
|
A$3.56B 2.49B USD | A$3.43M 2.4M USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$3.56B 2.49B USD | 0 | -A$0.02 -0.01 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.65 22.68 USD |
-2.14
|
€2.15B 2.48B USD | €565.01K 652.2K USD | €19.56 22.58 USD | €20.22 23.34 USD | €2.15B 2.48B USD | 35.08 | €0.56 0.65 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.70 2.46 USD |
+10.01
|
CN¥16.68B 2.46B USD | CN¥25.51M 3.76M USD | CN¥15.17 2.24 USD | CN¥16.70 2.46 USD | CN¥16.68B 2.46B USD | 14.27 | CN¥1.17 0.17 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.85 1.01 USD |
-1.86
|
CN¥16.50B 2.43B USD | CN¥110.17M 16.26M USD | CN¥6.81 1 USD | CN¥7.13 1.05 USD | CN¥16.50B 2.43B USD | 48.92 | CN¥0.14 0.02 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,846 11.38 USD |
+2.98
|
¥394B 2.43B USD | ¥1M 7.94K USD | ¥1,798 11.09 USD | ¥1,868 11.52 USD | ¥394B 2.43B USD | 20.76 | ¥89 0.55 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥63.00 9.3 USD |
+0.57
|
CN¥16.36B 2.41B USD | CN¥6.08M 897.16K USD | CN¥60.86 8.98 USD | CN¥64.49 9.52 USD | CN¥16.36B 2.41B USD | 61.16 | CN¥1.03 0.15 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.64 1.27 USD |
+0.93
|
CN¥16.31B 2.41B USD | CN¥28.79M 4.25M USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥16.31B 2.41B USD | 39.27 | CN¥0.22 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥10.04 1.48 USD |
-1.47
|
CN¥16.29B 2.4B USD | CN¥45.97M 6.78M USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥16.29B 2.4B USD | 40.15 | CN¥0.25 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥58.50 8.63 USD |
+3.03
|
CN¥16.21B 2.39B USD | CN¥15.99M 2.36M USD | CN¥56.80 8.38 USD | CN¥59.20 8.73 USD | CN¥16.21B 2.39B USD | 100.86 | CN¥0.58 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.36 1.97 USD |
-1.18
|
CN¥16.16B 2.38B USD | CN¥37.35M 5.51M USD | CN¥13.19 1.95 USD | CN¥13.69 2.02 USD | CN¥16.16B 2.38B USD | 16.49 | CN¥0.81 0.12 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥29.99 4.42 USD |
-2.38
|
CN¥16.08B 2.37B USD | CN¥25.18M 3.71M USD | CN¥29.60 4.37 USD | CN¥30.95 4.57 USD | CN¥16.08B 2.37B USD | 157.84 | CN¥0.19 0.03 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 6.34M 4.75M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Verbio SE
VBK.DE
DE
|
€32.14 37.1 USD |
+5.38
|
€2.05B 2.36B USD | €128.26K 148.05K USD | €30.38 35.07 USD | €32.30 37.29 USD | €2.05B 2.36B USD | 0 | -€1.18 -1.3 USD | ||
Snowline Gold
SNWGF
US
|
$12.50 — |
-4.36
|
$2.36B — | $38.77K — | $12.48 — | $13.17 — | $2.36B — | 0 | -$0.30 — | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.27 1.52 USD |
-1.34
|
CN¥15.95B 2.35B USD | CN¥48.49M 7.15M USD | CN¥10.11 1.49 USD | CN¥10.56 1.56 USD | CN¥15.95B 2.35B USD | 20.95 | CN¥0.49 0.07 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,482 9.14 USD |
+0.51
|
¥379B 2.33B USD | ¥857K 5.29K USD | ¥1,466 9.04 USD | ¥1,482 9.14 USD | ¥379B 2.33B USD | 38.21 | ¥39 0.24 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$41.80 5.34 USD |
+1.51
|
HK$18.25B 2.33B USD | HK$1.58M 202.46K USD | HK$40.02 5.12 USD | HK$43.26 5.53 USD | HK$18.25B 2.33B USD | 14.46 | HK$2.89 0.37 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥15.80B 2.33B USD | CN¥38.64M 5.7M USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥15.80B 2.33B USD | 71.39 | CN¥0.10 0.01 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹530.10 6.41 USD |
+0.65
|
₹192.28B 2.33B USD | ₹830.30K 10.05K USD | ₹520.85 6.3 USD | ₹533.80 6.46 USD | ₹192.28B 2.33B USD | 36.20 | ₹14.64 0.18 USD | ||
The Chemours Company
CC
US
|
$15.42 — |
-1.91
|
$2.32B — | $1.48M — | $15.04 — | $15.55 — | $2.32B — | 0 | -$2.02 — | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.08 2.15 USD |
-0.32
|
A$3.31B 2.31B USD | A$519.17K 362.68K USD | A$3.02 2.11 USD | A$3.12 2.18 USD | A$3.31B 2.31B USD | 0 | -A$0.19 -0.1 USD | ||
Innospec
IOSP
US
|
$93.56 — |
-0.29
|
$2.30B — | $200.27K — | $93.15 — | $94.64 — | $2.30B — | 19.09 | $4.90 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥67.06 9.89 USD |
-2.5
|
CN¥15.60B 2.3B USD | CN¥9.54M 1.41M USD | CN¥66.86 9.86 USD | CN¥70.18 10.35 USD | CN¥15.60B 2.3B USD | 47.22 | CN¥1.42 0.21 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥15.59B 2.3B USD | CN¥47.28M 6.98M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
+1.08
|
NZ$4.02B 2.29B USD | NZ$494.13K 281.99K USD | NZ$3.68 2.1 USD | NZ$3.75 2.14 USD | NZ$4.02B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.49 0.41 USD |
+0.61
|
QAR 8.31B 2.28B USD | QAR 6.60M 1.81M USD | QAR 1.48 0.41 USD | QAR 1.50 0.41 USD | QAR 8.31B 2.28B USD | 12.40 | QAR 0.12 0.03 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥13.72 2.02 USD |
-0.51
|
CN¥15.46B 2.28B USD | CN¥45.66M 6.74M USD | CN¥13.51 1.99 USD | CN¥13.94 2.06 USD | CN¥15.46B 2.28B USD | 137.19 | CN¥0.10 0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥15.40B 2.27B USD | CN¥23.66M 3.49M USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥15.40B 2.27B USD | 17.46 | CN¥0.73 0.11 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.14 26.71 USD |
-2.77
|
€1.96B 2.26B USD | €115.85K 133.73K USD | €23.14 26.71 USD | €23.88 27.57 USD | €1.96B 2.26B USD | 15.84 | €1.46 1.69 USD | ||
Hycroft Mining Holding
HYMC
US
|
$24.19 — |
-8.09
|
$2.25B — | $2.03M — | $23.93 — | $26.04 — | $2.25B — | 0 | -$0.81 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,472.00 17.81 USD |
-2.04
|
₹186.01B 2.25B USD | ₹150.60K 1.82K USD | ₹1,466.20 17.74 USD | ₹1,522.00 18.41 USD | ₹186.01B 2.25B USD | 18.87 | ₹77.99 0.94 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.29 1.67 USD |
+0.8
|
CN¥15.24B 2.25B USD | CN¥36.39M 5.37M USD | CN¥11.10 1.64 USD | CN¥11.42 1.68 USD | CN¥15.24B 2.25B USD | 70.56 | CN¥0.16 0.02 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$4.09 0.52 USD |
+0.49
|
HK$17.57B 2.25B USD | HK$6.66M 851.29K USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$17.57B 2.25B USD | 7.05 | HK$0.58 0.07 USD | ||
Minerals
MTX
US
|
$71.72 — |
-0.9
|
$2.23B — | $161.15K — | $71.15 — | $72.74 — | $2.23B — | 0 | -$2.22 — | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.31 3.28 USD |
-0.81
|
SAR 8.36B 2.23B USD | SAR 574.93K 153.37K USD | SAR 12.28 3.28 USD | SAR 12.58 3.36 USD | SAR 8.36B 2.23B USD | 136.77 | SAR 0.09 0.02 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥17.66 2.61 USD |
+0.51
|
CN¥15.04B 2.22B USD | CN¥6.62M 976.87K USD | CN¥17.26 2.55 USD | CN¥17.73 2.62 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
TMC the metals company
TMC
US
|
$3.92 — |
+3.98
|
$2.22B — | $6.51M — | $3.71 — | $4.07 — | $2.22B — | 0 | -$0.75 — | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹518.15 6.27 USD |
-0.58
|
₹182.59B 2.21B USD | ₹214.89K 2.6K USD | ₹516.20 6.25 USD | ₹524.00 6.34 USD | ₹182.59B 2.21B USD | 16.16 | ₹32.05 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
