Result Page 7 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centerra Gold Inc. CG.TO | CA$16.36 12.14 USD |
+1.3
|
CA$3.30B 2.45B USD | CA$595.81K 442.12K USD | CA$16.01 11.88 USD | CA$16.59 12.31 USD | CA$3.30B 2.45B USD | 7.20 | CA$2.27 1.68 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.30 2.41 USD |
-6.28
|
CN¥17.61B 2.45B USD | CN¥100.34M 13.95M USD | CN¥17.30 2.41 USD | CN¥18.47 2.57 USD | CN¥17.61B 2.45B USD | 69.20 | CN¥0.25 0.03 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.87 1.9 USD |
-5.47
|
HK$19.14B 2.45B USD | HK$7.16M 915.5K USD | HK$14.74 1.88 USD | HK$15.55 1.99 USD | HK$19.14B 2.45B USD | 14.02 | HK$1.06 0.14 USD | ||
| Materion MTRN | $117.47 — |
+3.42
|
$2.44B — | $106.45K — | $113.83 — | $120.19 — | $2.44B — | 126.31 | $0.93 — | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥10.79 1.5 USD |
-5.1
|
CN¥17.51B 2.43B USD | CN¥75.11M 10.44M USD | CN¥10.75 1.49 USD | CN¥11.25 1.56 USD | CN¥17.51B 2.43B USD | 26.97 | CN¥0.40 0.06 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-2.35
|
HK$19.00B 2.43B USD | HK$126.80K 16.21K USD | HK$2.49 0.32 USD | HK$2.61 0.33 USD | HK$19.00B 2.43B USD | 0 | -HK$0.70 -0.08 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 29.80M 838.37K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 29.80M 838.43K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.48 1.74 USD |
-4.73
|
CN¥17.22B 2.39B USD | CN¥35.37M 4.92M USD | CN¥12.48 1.74 USD | CN¥13.03 1.81 USD | CN¥17.22B 2.39B USD | 24.47 | CN¥0.51 0.07 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.84 1.92 USD |
-4.42
|
CN¥17.21B 2.39B USD | CN¥42.22M 5.87M USD | CN¥13.82 1.92 USD | CN¥14.35 2 USD | CN¥17.21B 2.39B USD | 10.48 | CN¥1.32 0.18 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-2.37
|
CN¥17.05B 2.37B USD | CN¥10.67M 1.48M USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.01 12.04 USD |
+0.23
|
€2.17B 2.37B USD | €54.61K 59.7K USD | €10.77 11.77 USD | €11.07 12.1 USD | €2.17B 2.37B USD | 2.01 | €5.46 5.97 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥9.82 1.37 USD |
-4.75
|
CN¥16.98B 2.36B USD | CN¥31.46M 4.37M USD | CN¥9.82 1.37 USD | CN¥10.22 1.42 USD | CN¥16.98B 2.36B USD | 18.88 | CN¥0.52 0.07 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.45 22.6 USD |
+3.19
|
CA$3.16B 2.35B USD | CA$183.58K 136.23K USD | CA$29.10 21.59 USD | CA$30.57 22.68 USD | CA$3.16B 2.35B USD | 16.19 | CA$1.88 1.4 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥16.89 2.35 USD |
-1.57
|
CN¥16.87B 2.34B USD | CN¥9.90M 1.38M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥16.87B 2.34B USD | 13.51 | CN¥1.25 0.17 USD | ||
| Centerra Gold CGAU | $11.60 — |
+1.13
|
$2.34B — | $640.44K — | $11.34 — | $11.77 — | $2.34B — | 7.20 | $1.61 — | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.48 2.85 USD |
-3.31
|
CN¥16.83B 2.34B USD | CN¥12.45M 1.73M USD | CN¥20.46 2.84 USD | CN¥21.15 2.94 USD | CN¥16.83B 2.34B USD | 17.50 | CN¥1.17 0.16 USD | ||
| Hochschild Mining HCHDF | $4.54 — |
-3.4
|
$2.34B — | $5.00K — | $4.55 — | $4.55 — | $2.34B — | 15.65 | $0.29 — | ||
| Imerys S.A. 0NPX.IL | €22.58 24.68 USD |
+1.39
|
€2.13B 2.33B USD | €3.33K 3.64K USD | €22.10 24.16 USD | €22.54 24.64 USD | €2.13B 2.33B USD | 15.36 | €1.47 1.61 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.21 7.82 USD |
-3.02
|
CN¥16.63B 2.31B USD | CN¥2.32M 322.19K USD | CN¥56.00 7.79 USD | CN¥58.27 8.1 USD | CN¥16.63B 2.31B USD | 20.58 | CN¥2.73 0.38 USD | ||
| Quaker Chemical KWR | $132.96 — |
+6.67
|
$2.31B — | $153.20K — | $125.49 — | $136.02 — | $2.31B — | 0 | -$0.52 — | ||
| Advanced Petrochemical Company 2330.SR | SAR 33.22 8.86 USD |
+0.06
|
SAR 8.64B 2.3B USD | SAR 111.10K 29.64K USD | SAR 33.14 8.84 USD | SAR 33.48 8.93 USD | SAR 8.64B 2.3B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Ashland ASH | $50.37 — |
+4.55
|
$2.30B — | $839.20K — | $48.30 — | $51.19 — | $2.30B — | 0 | -$17.73 — | ||
| Emerald Resources NL EOGSF | $3.25 — |
+1.56
|
$2.30B — | $400.00 — | $3.25 — | $3.25 — | $2.30B — | 36.11 | $0.09 — | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.72 3.3 USD |
+5.05
|
CN¥16.49B 2.29B USD | CN¥165.42M 23M USD | CN¥21.90 3.05 USD | CN¥24.84 3.45 USD | CN¥16.49B 2.29B USD | 263.55 | CN¥0.09 0.01 USD | ||
| DRDGOLD DRD | $26.48 — |
-0.79
|
$2.29B — | $374.20K — | $26.20 — | $27.23 — | $2.29B — | 17.65 | $1.50 — | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.13 2.1 USD |
-7.01
|
CN¥16.47B 2.29B USD | CN¥81.61M 11.35M USD | CN¥15.12 2.1 USD | CN¥16.27 2.26 USD | CN¥16.47B 2.29B USD | 42.02 | CN¥0.36 0.05 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.49 0.41 USD |
-0.86
|
QAR 8.31B 2.28B USD | QAR 4.06M 1.12M USD | QAR 1.48 0.41 USD | QAR 1.50 0.41 USD | QAR 8.31B 2.28B USD | 11.46 | QAR 0.13 0.04 USD | ||
| The Navigator Company, S.A. NVG.LS | €2.93 3.21 USD |
+0.14
|
€2.09B 2.28B USD | €1.49M 1.63M USD | €2.89 3.16 USD | €2.93 3.21 USD | €2.09B 2.28B USD | 12.75 | €0.23 0.25 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥5.81 0.81 USD |
-5.37
|
CN¥16.40B 2.28B USD | CN¥104.61M 14.55M USD | CN¥5.80 0.81 USD | CN¥6.04 0.84 USD | CN¥16.40B 2.28B USD | 83.00 | CN¥0.07 0.009 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹232.80 2.82 USD |
-2.91
|
₹188.30B 2.28B USD | ₹496.93K 6.01K USD | ₹231.52 2.8 USD | ₹240.01 2.9 USD | ₹188.30B 2.28B USD | 16.45 | ₹14.15 0.17 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.20 1.84 USD |
-3.58
|
CN¥16.37B 2.28B USD | CN¥7.92M 1.1M USD | CN¥13.19 1.83 USD | CN¥13.63 1.9 USD | CN¥16.37B 2.28B USD | 19.70 | CN¥0.67 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹403.70 4.88 USD |
-1.01
|
₹187.66B 2.27B USD | ₹157.93K 1.91K USD | ₹400.25 4.84 USD | ₹410.35 4.96 USD | ₹187.66B 2.27B USD | 384.47 | ₹1.05 0.01 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.00 3.48 USD |
-5.73
|
CN¥16.33B 2.27B USD | CN¥33.45M 4.65M USD | CN¥25.00 3.48 USD | CN¥26.02 3.62 USD | CN¥16.33B 2.27B USD | 416.66 | CN¥0.06 0.008 USD | ||
| Olin OLN | $19.78 — |
+7.15
|
$2.27B — | $2.83M — | $18.59 — | $20.38 — | $2.27B — | 43.00 | $0.46 — | ||
| Daicel Corporation 4202.T | ¥1,264 8.53 USD |
+1.2
|
¥336B 2.27B USD | ¥929K 6.27K USD | ¥1,249 8.43 USD | ¥1,276 8.62 USD | ¥336B 2.27B USD | 9.28 | ¥136 0.92 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €2.91 3.18 USD |
-2.25
|
€2.07B 2.26B USD | €24.76K 27.06K USD | €2.89 3.16 USD | €2.93 3.2 USD | €2.07B 2.26B USD | 5.81 | €0.50 0.55 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.76 2.89 USD |
-6.53
|
CN¥16.24B 2.26B USD | CN¥35.92M 4.99M USD | CN¥20.62 2.87 USD | CN¥22.03 3.06 USD | CN¥16.24B 2.26B USD | 35.79 | CN¥0.58 0.08 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.08 2.1 USD |
-2.84
|
CN¥16.18B 2.25B USD | CN¥101.89M 14.17M USD | CN¥15.01 2.09 USD | CN¥15.90 2.21 USD | CN¥16.18B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.61 1.06 USD |
-5.93
|
CN¥16.15B 2.25B USD | CN¥20.55M 2.86M USD | CN¥7.60 1.06 USD | CN¥8.07 1.12 USD | CN¥16.15B 2.25B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.08 0.85 USD |
-3.65
|
CN¥16.11B 2.24B USD | CN¥31.27M 4.35M USD | CN¥6.06 0.84 USD | CN¥6.29 0.87 USD | CN¥16.11B 2.24B USD | 20.26 | CN¥0.30 0.04 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.24 — |
-1.27
|
$2.24B — | $2.00 — | $6.69 — | $6.69 — | $2.24B — | 0 | -$5.47 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.36 2.07 USD |
-0.3
|
NZ$3.61B 2.23B USD | NZ$692.97K 427.63K USD | NZ$3.32 2.05 USD | NZ$3.40 2.1 USD | NZ$3.61B 2.23B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥18.94 2.63 USD |
-4.73
|
CN¥16.01B 2.23B USD | CN¥26.84M 3.73M USD | CN¥18.89 2.63 USD | CN¥19.97 2.78 USD | CN¥16.01B 2.23B USD | 17.70 | CN¥1.07 0.15 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.77 18.38 USD |
-4.69
|
CA$3.00B 2.23B USD | CA$1.07M 796.6K USD | CA$24.58 18.24 USD | CA$25.97 19.27 USD | CA$3.00B 2.23B USD | 0 | -CA$0.98 -0.7 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹459.15 5.55 USD |
+0.36
|
₹183.96B 2.23B USD | ₹615.17K 7.44K USD | ₹454.50 5.5 USD | ₹462.90 5.6 USD | ₹183.96B 2.23B USD | 9.88 | ₹46.47 0.56 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.74 0.8 USD |
-4.65
|
CN¥16.00B 2.23B USD | CN¥44.43M 6.18M USD | CN¥5.72 0.8 USD | CN¥5.97 0.83 USD | CN¥16.00B 2.23B USD | 30.21 | CN¥0.19 0.03 USD | ||
| Zeon Corporation 4205.T | ¥1,702 11.49 USD |
+0.47
|
¥330B 2.22B USD | ¥923K 6.23K USD | ¥1,673 11.29 USD | ¥1,704 11.5 USD | ¥330B 2.22B USD | 9.31 | ¥183 1.23 USD | ||
| Tecnoglass TGLS | $47.29 — |
+3.01
|
$2.22B — | $476.42K — | $46.23 — | $48.31 — | $2.22B — | 12.31 | $3.84 — | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.25 0.59 USD |
-5.35
|
CN¥15.96B 2.22B USD | CN¥62.45M 8.68M USD | CN¥4.25 0.59 USD | CN¥4.45 0.62 USD | CN¥15.96B 2.22B USD | 18.47 | CN¥0.23 0.03 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.16 7.54 USD |
+1.8
|
CA$2.99B 2.22B USD | CA$932.82K 692.21K USD | CA$9.76 7.24 USD | CA$10.22 7.58 USD | CA$2.99B 2.22B USD | 0 | -CA$0.47 -0.3 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
-3.25
|
CN¥15.94B 2.22B USD | CN¥144.18M 20.05M USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Emerald Resources NL EMR.AX | A$5.07 3.36 USD |
-4.16
|
A$3.35B 2.22B USD | A$1.28M 847.78K USD | A$5.03 3.33 USD | A$5.18 3.43 USD | A$3.35B 2.22B USD | 39.00 | A$0.13 0.09 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$19.73 14.64 USD |
-0.95
|
CA$2.98B 2.21B USD | CA$1.12M 833.06K USD | CA$19.48 14.46 USD | CA$20.04 14.87 USD | CA$2.98B 2.21B USD | 10.32 | CA$1.91 1.42 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.50 1.47 USD |
-0.54
|
SAR 8.25B 2.2B USD | SAR 774.26K 206.55K USD | SAR 5.50 1.47 USD | SAR 5.55 1.48 USD | SAR 8.25B 2.2B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.12 0.99 USD |
-7.53
|
CN¥15.76B 2.19B USD | CN¥76.45M 10.63M USD | CN¥7.09 0.99 USD | CN¥7.57 1.05 USD | CN¥15.76B 2.19B USD | 59.33 | CN¥0.12 0.02 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.97 0.55 USD |
-4.11
|
CN¥15.73B 2.19B USD | CN¥71.46M 9.94M USD | CN¥3.95 0.55 USD | CN¥4.11 0.57 USD | CN¥15.73B 2.19B USD | 39.70 | CN¥0.10 0.01 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.10 1.64 USD |
-0.12
|
R$10.74B 2.18B USD | R$6.64M 1.35M USD | R$7.97 1.62 USD | R$8.18 1.66 USD | R$10.74B 2.18B USD | 0 | -R$1.17 -0.2 USD | ||
| DONGYUE GROUP 0189.HK | HK$9.82 1.26 USD |
-6.21
|
HK$17.02B 2.18B USD | HK$19.95M 2.55M USD | HK$9.78 1.25 USD | HK$10.30 1.32 USD | HK$17.02B 2.18B USD | 11.83 | HK$0.83 0.11 USD | ||
| Billerud AB (publ) BILL.ST | SEK 89.25 8.71 USD |
+2.29
|
SEK 22.20B 2.17B USD | SEK 370.06K 36.12K USD | SEK 86.35 8.43 USD | SEK 89.50 8.74 USD | SEK 22.20B 2.17B USD | 18.32 | SEK 4.87 0.48 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.91 0.54 USD |
-3.69
|
CN¥15.53B 2.16B USD | CN¥37.31M 5.19M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥15.53B 2.16B USD | 78.20 | CN¥0.05 0.006 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.46 2.01 USD |
-5.12
|
CN¥15.51B 2.16B USD | CN¥21.19M 2.95M USD | CN¥14.38 2 USD | CN¥14.95 2.08 USD | CN¥15.51B 2.16B USD | 15.71 | CN¥0.92 0.13 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.01 12.04 USD |
+0.55
|
€1.97B 2.16B USD | €742.30K 811.43K USD | €10.76 11.76 USD | €11.09 12.12 USD | €1.97B 2.16B USD | 0 | -€9.48 -10.3 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥22.46 3.12 USD |
-6.06
|
CN¥15.50B 2.15B USD | CN¥19.00M 2.64M USD | CN¥22.41 3.12 USD | CN¥23.69 3.29 USD | CN¥15.50B 2.15B USD | 29.94 | CN¥0.75 0.1 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥21.86 3.04 USD |
-2.71
|
CN¥15.47B 2.15B USD | CN¥1.97M 274.2K USD | CN¥21.76 3.03 USD | CN¥22.65 3.15 USD | CN¥15.47B 2.15B USD | 20.24 | CN¥1.08 0.15 USD | ||
| Constellium SE CSTM | $15.40 — |
+1.72
|
$2.15B — | $966.07K — | $14.88 — | $15.49 — | $2.15B — | 19.25 | $0.80 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.86 1.79 USD |
-11.86
|
CN¥15.43B 2.15B USD | CN¥113.12M 15.73M USD | CN¥12.84 1.79 USD | CN¥14.50 2.02 USD | CN¥15.43B 2.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.64 2.16 USD |
+0.47
|
R$10.57B 2.14B USD | R$3.08M 623.35K USD | R$10.45 2.12 USD | R$10.65 2.16 USD | R$10.57B 2.14B USD | 10.13 | R$1.05 0.21 USD | ||
| Skeena Resources SKE | $17.63 — |
-4.34
|
$2.13B — | $752.74K — | $17.44 — | $18.40 — | $2.13B — | 0 | -$0.69 — | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
-3.47
|
CN¥15.33B 2.13B USD | CN¥108.94M 15.15M USD | CN¥1.67 0.23 USD | CN¥1.75 0.24 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥58.96 8.2 USD |
-10
|
CN¥15.31B 2.13B USD | CN¥8.29M 1.15M USD | CN¥58.96 8.2 USD | CN¥60.49 8.41 USD | CN¥15.31B 2.13B USD | 86.70 | CN¥0.68 0.09 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 477.50 15 USD |
-0.73
|
TRY 67.70B 2.13B USD | TRY 965.22K 30.31K USD | TRY 474.00 14.89 USD | TRY 483.50 15.18 USD | TRY 67.70B 2.13B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.48 0.48 USD |
-4.13
|
CN¥15.28B 2.12B USD | CN¥66.61M 9.26M USD | CN¥3.46 0.48 USD | CN¥3.62 0.5 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Wesdome Gold Mines WDOFF | $14.01 — |
-0.78
|
$2.12B — | $27.67K — | $13.83 — | $14.19 — | $2.12B — | 10.37 | $1.35 — | ||
| Endeavour Silver EXK | $7.21 — |
+1.98
|
$2.12B — | $7.97M — | $6.91 — | $7.26 — | $2.12B — | 0 | -$0.33 — | ||
| CHONGQING IRON 1053.HK | HK$1.24 0.16 USD |
-6.06
|
HK$16.59B 2.12B USD | HK$17.44M 2.23M USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$16.59B 2.12B USD | 0 | -HK$0.25 -0.03 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.09
|
SGD 2.83B 2.12B USD | SGD 4.27M 3.2M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.05 2.51 USD |
-8
|
CN¥15.19B 2.11B USD | CN¥28.07M 3.9M USD | CN¥18.05 2.51 USD | CN¥19.51 2.71 USD | CN¥15.19B 2.11B USD | 62.24 | CN¥0.29 0.04 USD | ||
| Fletcher Building Limited FBU.AX | A$2.91 1.93 USD |
0
|
A$3.17B 2.1B USD | A$1.31M 865.54K USD | A$2.86 1.89 USD | A$2.94 1.95 USD | A$3.17B 2.1B USD | 0 | -A$0.31 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.40 2.11 USD |
+1.46
|
R$10.33B 2.09B USD | R$23.80K 4.82K USD | R$10.06 2.04 USD | R$10.42 2.11 USD | R$10.33B 2.09B USD | 9.90 | R$1.05 0.21 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹490.05 5.93 USD |
-2.84
|
₹172.68B 2.09B USD | ₹350.58K 4.24K USD | ₹488.05 5.9 USD | ₹508.15 6.15 USD | ₹172.68B 2.09B USD | 16.23 | ₹30.19 0.37 USD | ||
| Imerys S.A. NK.PA | €22.50 24.6 USD |
+0.99
|
€1.90B 2.08B USD | €40.05K 43.77K USD | €22.00 24.05 USD | €22.64 24.75 USD | €1.90B 2.08B USD | 0 | -€1.96 -2.1 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
-6.05
|
CN¥14.87B 2.07B USD | CN¥58.88M 8.19M USD | CN¥10.91 1.52 USD | CN¥11.60 1.61 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Alpha Metallurgical Resources AMR | $157.06 — |
+1.64
|
$2.05B — | $277.48K — | $149.16 — | $158.79 — | $2.05B — | 0 | -$3.58 — | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-2.32
|
$2.05B — | $691.96K — | $0.50 — | $0.52 — | $2.05B — | 12.62 | $0.04 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.83 4.29 USD |
-5.46
|
CN¥14.73B 2.05B USD | CN¥13.39M 1.86M USD | CN¥30.83 4.29 USD | CN¥32.23 4.48 USD | CN¥14.73B 2.05B USD | 42.23 | CN¥0.73 0.1 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.10 1.68 USD |
-7.35
|
CN¥14.54B 2.02B USD | CN¥49.96M 6.95M USD | CN¥12.05 1.68 USD | CN¥13.10 1.82 USD | CN¥14.54B 2.02B USD | 67.22 | CN¥0.18 0.03 USD | ||
| Endeavour Silver Corp. EJD.F | €6.29 6.87 USD |
+1.21
|
€1.85B 2.02B USD | €23.38K 25.56K USD | €5.90 6.45 USD | €6.29 6.87 USD | €1.85B 2.02B USD | 0 | -€0.29 -0.3 USD | ||
| SHOUGANG RES 0639.HK | HK$3.10 0.4 USD |
-1.59
|
HK$15.78B 2.02B USD | HK$6.88M 879.88K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$15.78B 2.02B USD | 14.76 | HK$0.21 0.03 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,496 10.1 USD |
-0.03
|
¥299B 2.02B USD | ¥588K 3.97K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥299B 2.02B USD | 10.59 | ¥141 0.95 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.71 3.85 USD |
-10
|
CN¥14.43B 2.01B USD | CN¥38.90M 5.41M USD | CN¥27.71 3.85 USD | CN¥29.48 4.1 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| BBMG Corporation 2009.HK | HK$0.77 0.1 USD |
-4.94
|
HK$15.67B 2B USD | HK$17.67M 2.26M USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$15.67B 2B USD | 0 | -HK$0.24 -0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.16 0.86 USD |
-4.2
|
CN¥14.35B 2B USD | CN¥17.11M 2.38M USD | CN¥6.16 0.86 USD | CN¥6.90 0.96 USD | CN¥14.35B 2B USD | 0 | -CN¥0.64 -0.08 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.66 0.65 USD |
-2.92
|
CN¥14.31B 1.99B USD | CN¥21.09M 2.93M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥14.31B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Companhia Siderúrgica Nacional SID | $1.50 — |
+1.35
|
$1.99B — | $1.03M — | $1.47 — | $1.51 — | $1.99B — | 0 | -$0.22 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.46 1.03 USD |
-2.62
|
MX$33.41B 1.98B USD | MX$2.00M 118.4K USD | MX$17.14 1.01 USD | MX$18.00 1.07 USD | MX$33.41B 1.98B USD | 0 | -MX$3.57 -0.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.83 4.18 USD |
-2.25
|
€1.80B 1.97B USD | €1.40M 1.53M USD | €3.81 4.16 USD | €3.88 4.24 USD | €1.80B 1.97B USD | 0 | -€0.23 -0.2 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-3.83
|
$1.96B — | $2.30M — | $0.32 — | $0.34 — | $1.96B — | 32.60 | $0.01 — | ||
| Nickel Industries Limited NIC.AX | A$0.68 0.45 USD |
-4.9
|
A$2.95B 1.95B USD | A$30.43M 20.14M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$2.95B 1.95B USD | 0 | -A$0.06 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||