Result Page 7 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.62 2.17 USD |
-0.64
|
CN¥19.60B 2.73B USD | CN¥332.20K 46.19K USD | CN¥15.62 2.17 USD | CN¥15.72 2.19 USD | CN¥19.60B 2.73B USD | 12.69 | CN¥1.23 0.17 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥19.93 3.2 USD |
+3.59
|
CN¥19.48B 2.71B USD | CN¥44.66M 6.21M USD | CN¥22.08 3.07 USD | CN¥23.30 3.24 USD | CN¥19.48B 2.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ashland ASH | $59.85 — |
+2.01
|
$2.71B — | $213.96K — | $58.81 — | $59.58 — | $2.71B — | 0 | -$17.73 — | ||
| DRDGOLD DRD | $31.62 — |
+4.29
|
$2.70B — | $141.08K — | $30.80 — | $31.52 — | $2.70B — | 20.14 | $1.55 — | ||
| WD-40 Company WDFC | $199.37 — |
-1.14
|
$2.70B — | $87.01K — | $197.97 — | $203.49 — | $2.70B — | 29.75 | $6.70 — | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.55 13.71 USD |
+1.09
|
€2.47B 2.7B USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 2.29 | €5.46 5.97 USD | ||
| Salzgitter AG SZGPY | $4.69 — |
-0.84
|
$2.69B — | $300.00 — | $4.69 — | $4.69 — | $2.69B — | 0 | -$0.44 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥69.81 9.59 USD |
+1.85
|
CN¥19.36B 2.69B USD | CN¥290.10K 40.34K USD | CN¥67.43 9.38 USD | CN¥69.14 9.61 USD | CN¥19.36B 2.69B USD | 19.31 | CN¥3.57 0.5 USD | ||
| Endeavour Silver Corp. EJD.F | €8.67 9.14 USD |
+14.01
|
€2.46B 2.69B USD | €10.45K 11.42K USD | €8.27 9.03 USD | €8.43 9.22 USD | €2.46B 2.69B USD | 0 | -€0.28 -0.3 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.50 1.88 USD |
+1.05
|
CN¥19.30B 2.68B USD | CN¥5.12M 711.35K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥19.30B 2.68B USD | 26.47 | CN¥0.51 0.07 USD | ||
| Clariant AG CLN.SW | CHF 7.16 8.15 USD |
0
|
CHF 2.35B 2.67B USD | CHF 812.28K 557.22K USD | CHF 7.12 8.1 USD | CHF 7.19 8.17 USD | CHF 2.35B 2.67B USD | 21.05 | CHF 0.34 0.39 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 94.69B 2.66B USD | THB 21.87M 615.47K USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 94.69B 2.66B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 21.00 0.59 USD |
+0.96
|
THB 94.69B 2.66B USD | THB 21.87M 615.5K USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 94.69B 2.66B USD | 0 | -THB 4.81 -0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.80 1.13 USD |
-0.56
|
NT$83.68B 2.66B USD | NT$5.29M 168.23K USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$83.68B 2.66B USD | 13.56 | NT$2.62 0.08 USD | ||
| Constellium SE CSTM | $19.77 — |
+4.88
|
$2.65B — | $634.61K — | $18.89 — | $19.28 — | $2.65B — | 23.71 | $0.80 — | ||
| Salzgitter AG 0G77.IL | €40.46 44.23 USD |
-0.54
|
€2.42B 2.65B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.65B USD | 4.44 | €9.10 9.95 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥56.26 7.84 USD |
+0.18
|
CN¥18.97B 2.64B USD | CN¥1.15M 159.8K USD | CN¥56.19 7.81 USD | CN¥56.95 7.92 USD | CN¥18.97B 2.64B USD | 181.93 | CN¥0.31 0.04 USD | ||
| Alpha Metallurgical Resources AMR | $244.81 — |
+6.02
|
$2.64B — | $204.51K — | $200.54 — | $206.99 — | $2.64B — | 0 | -$3.57 — | ||
| Materion MTRN | $128.53 — |
+3.39
|
$2.62B — | $5.04K — | $125.91 — | $127.86 — | $2.62B — | 136.12 | $0.93 — | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.27 1.52 USD |
+1.9
|
CN¥18.84B 2.62B USD | CN¥2.22M 308.52K USD | CN¥10.85 1.51 USD | CN¥10.93 1.52 USD | CN¥18.84B 2.62B USD | 20.96 | CN¥0.52 0.07 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,625.00 0.1 USD |
-5.54
|
IDR 40.88T 2.61B USD | IDR 199.60M 12.76K USD | IDR 1,545.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.88T 2.61B USD | 28.32 | IDR 57.19 0.003 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.91 0.68 USD |
-0.2
|
CN¥18.69B 2.6B USD | CN¥3.82M 531.07K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥18.69B 2.6B USD | 40.91 | CN¥0.12 0.02 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.02 2.09 USD |
+1.08
|
CN¥18.68B 2.6B USD | CN¥4.30M 597.96K USD | CN¥14.85 2.06 USD | CN¥15.03 2.09 USD | CN¥18.68B 2.6B USD | 11.37 | CN¥1.32 0.18 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.73 9.1 USD |
-0.13
|
SEK 26.39B 2.58B USD | SEK 12.71K 1.37K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.39B 2.58B USD | 9.64 | SEK 9.66 0.94 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.50 17.05 USD |
+3.95
|
CA$3.47B 2.57B USD | CA$406.27K 301.48K USD | CA$22.97 17.05 USD | CA$23.50 17.44 USD | CA$3.47B 2.57B USD | 12.03 | CA$1.91 1.42 USD | ||
| Fufeng Group Limited 0546.HK | HK$8.02 1.03 USD |
+0.38
|
HK$20.11B 2.57B USD | HK$72.00K 9.21K USD | HK$7.98 1.02 USD | HK$8.08 1.03 USD | HK$20.11B 2.57B USD | 5.94 | HK$1.35 0.17 USD | ||
| Montage Gold MAUTF | $7.31 — |
+2.67
|
$2.57B — | $9.05K — | $7.06 — | $7.29 — | $2.57B — | 0 | -$0.20 — | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
-0.62
|
THB 91.21B 2.57B USD | THB 12.56M 353.32K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
-0.62
|
THB 90.39B 2.54B USD | THB 12.56M 353.34K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| Wesdome Gold Mines WDOFF | $16.48 — |
+4.17
|
$2.54B — | $12.47K — | $16.90 — | $17.10 — | $2.54B — | 11.96 | $1.40 — | ||
| Welspun Corp Limited WELCORP.NS | ₹790.65 9.56 USD |
+0.29
|
₹208.54B 2.52B USD | ₹1.18M 14.23K USD | ₹786.20 9.51 USD | ₹826.90 10 USD | ₹208.54B 2.52B USD | 9.63 | ₹82.03 0.99 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥39.45 5.23 USD |
+6.25
|
CN¥17.95B 2.5B USD | CN¥2.91M 404.52K USD | CN¥36.86 5.13 USD | CN¥37.82 5.26 USD | CN¥17.95B 2.5B USD | 51.47 | CN¥0.73 0.1 USD | ||
| Azelis Group NV AZE.BR | €9.34 10.25 USD |
+0.11
|
€2.28B 2.5B USD | €179.71K 196.45K USD | €9.34 10.2 USD | €9.43 10.3 USD | €2.28B 2.5B USD | 13.59 | €0.69 0.75 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥29.12 3.18 USD |
-0.09
|
CN¥17.90B 2.49B USD | CN¥1.28M 178.04K USD | CN¥22.83 3.17 USD | CN¥22.98 3.2 USD | CN¥17.90B 2.49B USD | 39.44 | CN¥0.58 0.08 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.70 0.45 USD |
+0.06
|
QAR 9.06B 2.49B USD | QAR 16.34M 2.4M USD | QAR 1.61 0.44 USD | QAR 1.66 0.46 USD | QAR 9.06B 2.49B USD | 12.48 | QAR 0.13 0.04 USD | ||
| The India Cements Limited INDIACEM.NS | ₹476.20 5.35 USD |
+4.38
|
₹205.42B 2.49B USD | ₹451.20K 5.46K USD | ₹437.35 5.29 USD | ₹450.00 5.44 USD | ₹205.42B 2.49B USD | 429.02 | ₹1.03 0.01 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.35 3.02 USD |
+1.73
|
CN¥17.84B 2.48B USD | CN¥1.14M 158.82K USD | CN¥21.71 3.02 USD | CN¥21.94 3.05 USD | CN¥17.84B 2.48B USD | 18.55 | CN¥1.17 0.16 USD | ||
| Daicel Corporation 4202.T | ¥1,399 9.44 USD |
-0.92
|
¥366B 2.47B USD | ¥555K 3.75K USD | ¥1,399 9.44 USD | ¥1,422 9.6 USD | ¥366B 2.47B USD | 10.27 | ¥136 0.92 USD | ||
| Imerys S.A. 0NPX.IL | €24.26 26.09 USD |
+0.17
|
€2.26B 2.47B USD | €17.88K 157.41 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 16.23 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.23 3.46 USD |
+1.44
|
€2.25B 2.46B USD | €39.71K 14.06K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 6.32 | €0.50 0.55 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥74.81 10.52 USD |
-1.08
|
CN¥17.61B 2.45B USD | CN¥763.40K 106.15K USD | CN¥75.60 10.51 USD | CN¥77.00 10.71 USD | CN¥17.61B 2.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥15.82 2.2 USD |
+1.28
|
CN¥17.60B 2.45B USD | CN¥5.35M 743.83K USD | CN¥15.40 2.14 USD | CN¥15.85 2.2 USD | CN¥17.60B 2.45B USD | 68.78 | CN¥0.23 0.03 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.80 2.27 USD |
+1.57
|
NZ$3.96B 2.44B USD | NZ$107.67K 51.31K USD | NZ$3.65 2.25 USD | NZ$3.69 2.28 USD | NZ$3.96B 2.44B USD | 0 | -NZ$0.36 -0.2 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.24 3.43 USD |
+0.25
|
€2.23B 2.44B USD | €1.64M 1.33M USD | €3.14 3.43 USD | €3.17 3.47 USD | €2.23B 2.44B USD | 13.64 | €0.23 0.25 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.10 2.27 USD |
+0.74
|
CN¥17.51B 2.43B USD | CN¥2.12M 294.93K USD | CN¥16.11 2.24 USD | CN¥16.55 2.3 USD | CN¥17.51B 2.43B USD | 17.73 | CN¥0.92 0.13 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.42 13.58 USD |
+0.24
|
€2.22B 2.43B USD | €460.67K 503.57K USD | €12.41 13.57 USD | €12.55 13.72 USD | €2.22B 2.43B USD | 0 | -€9.48 -10.3 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.53 2.02 USD |
+0.62
|
CN¥17.46B 2.43B USD | CN¥4.18M 581.16K USD | CN¥14.35 2 USD | CN¥14.58 2.03 USD | CN¥17.46B 2.43B USD | 80.72 | CN¥0.18 0.03 USD | ||
| Quaker Chemical KWR | $138.96 — |
+1.2
|
$2.42B — | $103.13K — | $138.46 — | $142.80 — | $2.42B — | 0 | -$0.52 — | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥39.54 5.5 USD |
+1.94
|
CN¥17.39B 2.42B USD | CN¥9.20M 1.28M USD | CN¥38.61 5.37 USD | CN¥39.80 5.53 USD | CN¥17.39B 2.42B USD | 41.62 | CN¥0.95 0.13 USD | ||
| Dongyue Group Limited 0189.HK | HK$10.91 1.39 USD |
+0.18
|
HK$18.90B 2.42B USD | HK$456.00K 58.31K USD | HK$10.80 1.38 USD | HK$10.99 1.41 USD | HK$18.90B 2.42B USD | 12.98 | HK$0.84 0.11 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$8.99 1.82 USD |
+0.67
|
R$11.92B 2.42B USD | R$1.75M 1.56M USD | R$8.93 1.81 USD | R$9.04 1.83 USD | R$11.92B 2.42B USD | 11.39 | R$0.79 0.16 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥66.38 9.23 USD |
-0.89
|
CN¥17.37B 2.41B USD | CN¥380.39K 52.89K USD | CN¥66.38 9.23 USD | CN¥67.40 9.37 USD | CN¥17.37B 2.41B USD | 114.44 | CN¥0.58 0.08 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.23 1.09 USD |
+1.23
|
CN¥17.35B 2.41B USD | CN¥5.52M 767.51K USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.35B 2.41B USD | 71.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥47.20 6.56 USD |
-0.84
|
CN¥17.30B 2.41B USD | CN¥544.82K 75.75K USD | CN¥47.20 6.56 USD | CN¥47.82 6.65 USD | CN¥17.30B 2.41B USD | 62.93 | CN¥0.75 0.1 USD | ||
| Olin OLN | $21.55 — |
+3.46
|
$2.40B — | $1.01M — | $20.88 — | $21.24 — | $2.40B — | 45.56 | $0.46 — | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.94 1.81 USD |
+0.11
|
R$11.86B 2.4B USD | R$5.25M 1.06M USD | R$8.92 1.81 USD | R$9.07 1.84 USD | R$11.86B 2.4B USD | 0 | -R$1.17 -0.2 USD | ||
| Tecnoglass TGLS | $51.23 — |
+6.86
|
$2.40B — | $271.06K — | $51.34 — | $52.02 — | $2.40B — | 13.42 | $3.84 — | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥18.95 2.23 USD |
-0.06
|
CN¥17.24B 2.4B USD | CN¥4.51M 626.57K USD | CN¥16.07 2.23 USD | CN¥16.33 2.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$8.73 1.77 USD |
-0.11
|
R$11.83B 2.4B USD | R$46.50K 9.42K USD | R$8.73 1.77 USD | R$8.83 1.79 USD | R$11.83B 2.4B USD | 11.05 | R$0.79 0.16 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥24.52 3.37 USD |
+0.79
|
CN¥17.13B 2.38B USD | CN¥353.60K 49.17K USD | CN¥23.91 3.32 USD | CN¥24.29 3.38 USD | CN¥17.13B 2.38B USD | 22.41 | CN¥1.08 0.15 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥43.08 5.58 USD |
+0.65
|
CN¥17.11B 2.38B USD | CN¥14.05M 166.52K USD | CN¥40.03 5.57 USD | CN¥40.80 5.67 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Salzgitter AG SZG.DE | €40.14 43.88 USD |
-1.08
|
€2.17B 2.37B USD | €41.27K 45.11K USD | €40.14 43.88 USD | €41.18 45.02 USD | €2.17B 2.37B USD | 0 | -€3.70 -4.04 USD | ||
| Nickel Industries Limited NIC.AX | A$0.94 0.54 USD |
+7.78
|
A$3.57B 2.36B USD | A$513.08K 1.78M USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$3.57B 2.36B USD | 0 | -A$0.06 -0.03 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.65 7.97 USD |
+1.17
|
CN¥16.97B 2.36B USD | CN¥2.11M 26.35K USD | CN¥56.81 7.9 USD | CN¥57.71 8.02 USD | CN¥16.97B 2.36B USD | 21.00 | CN¥2.73 0.38 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 555.00 16.63 USD |
+4.82
|
TRY 75.07B 2.36B USD | TRY 1.29M 40.49K USD | TRY 511.50 16.06 USD | TRY 533.50 16.75 USD | TRY 75.07B 2.36B USD | 75.32 | TRY 7.03 0.22 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.40 0.31 USD |
0
|
HK$18.32B 2.34B USD | HK$1.00K 127.86 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$18.32B 2.34B USD | 0 | -HK$0.71 -0.09 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.26 1.01 USD |
+0.14
|
CN¥16.68B 2.32B USD | CN¥752.60K 104.64K USD | CN¥7.27 1.01 USD | CN¥7.33 1.02 USD | CN¥16.68B 2.32B USD | 10.69 | CN¥0.68 0.09 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.48 4.9 USD |
+1.91
|
€2.11B 2.31B USD | €1.94M 2.12M USD | €4.38 4.79 USD | €4.49 4.91 USD | €2.11B 2.31B USD | 0 | -€0.23 -0.2 USD | ||
| Sims Limited SGM.AX | A$18.67 11.94 USD |
+0.7
|
A$3.49B 2.31B USD | A$5.04K 30.32K USD | A$17.95 11.88 USD | A$18.43 12.2 USD | A$3.49B 2.31B USD | 1804.00 | A$0.01 0.006 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.23 8.99 USD |
+1.33
|
CA$3.11B 2.31B USD | CA$76.46K 366.61K USD | CA$12.12 8.99 USD | CA$12.78 9.48 USD | CA$3.11B 2.31B USD | 0 | -CA$0.33 -0.2 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.18 0.58 USD |
0
|
CN¥16.57B 2.3B USD | CN¥2.47M 343.37K USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥16.57B 2.3B USD | 41.79 | CN¥0.10 0.01 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥16.52B 2.3B USD | CN¥453.60K 63.07K USD | CN¥13.27 1.85 USD | CN¥13.41 1.86 USD | CN¥16.52B 2.3B USD | 19.88 | CN¥0.67 0.09 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹233.86 2.83 USD |
-0.26
|
₹189.28B 2.29B USD | ₹199.77K 2.42K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹189.28B 2.29B USD | 16.53 | ₹14.14 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹479.05 5.71 USD |
+0.03
|
₹189.17B 2.29B USD | ₹20.42K 19.84K USD | ₹466.10 5.64 USD | ₹482.95 5.84 USD | ₹189.17B 2.29B USD | 10.16 | ₹46.47 0.56 USD | ||
| Billerud AB (publ) BILL.ST | SEK 93.60 9.17 USD |
+0.32
|
SEK 23.35B 2.28B USD | SEK 298.92K 31.27K USD | SEK 92.85 9.06 USD | SEK 93.95 9.17 USD | SEK 23.35B 2.28B USD | 19.28 | SEK 4.87 0.48 USD | ||
| Fletcher Building Limited FBU.AX | A$3.28 2.09 USD |
+0.92
|
A$3.44B 2.28B USD | A$475.28K 34.31K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$3.44B 2.28B USD | 0 | -A$0.31 -0.2 USD | ||
| West African Resources Limited WAF.AX | A$2.98 1.97 USD |
-1
|
A$3.40B 2.25B USD | A$1.29M 851.52K USD | A$2.96 1.96 USD | A$3.06 2.03 USD | A$3.40B 2.25B USD | 10.27 | A$0.29 0.19 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 8.10 1.63 USD |
+1.76
|
MYR 10.58B 2.25B USD | MYR 29.80K 6.34K USD | MYR 7.67 1.63 USD | MYR 7.70 1.64 USD | MYR 10.58B 2.25B USD | 19.66 | MYR 0.39 0.08 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.45 4.86 USD |
+0.61
|
€2.06B 2.25B USD | €1.56K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 3.08 | €1.44 1.57 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
-0.65
|
CN¥16.16B 2.25B USD | CN¥4.62M 643K USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥23.55 3.27 USD |
-0.63
|
CN¥16.15B 2.24B USD | CN¥1.23M 171.33K USD | CN¥23.52 3.27 USD | CN¥23.88 3.32 USD | CN¥16.15B 2.24B USD | 18.39 | CN¥1.28 0.18 USD | ||
| Champion Iron Limited CIA.TO | CA$5.56 4.13 USD |
+1.83
|
CA$3.02B 2.24B USD | CA$309.85K 229.93K USD | CA$5.50 4.08 USD | CA$5.60 4.15 USD | CA$3.02B 2.24B USD | 25.27 | CA$0.22 0.16 USD | ||
| Almonty Industries Inc. AII.AX | A$13.24 8.71 USD |
+0.61
|
A$3.38B 2.23B USD | A$12.76K 8.45K USD | A$13.03 8.62 USD | A$14.47 9.58 USD | A$3.38B 2.23B USD | 0 | -A$0.36 -0.2 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.28 0.81 USD |
+1.62
|
CN¥16.06B 2.23B USD | CN¥1.35M 187.97K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥16.06B 2.23B USD | 30.57 | CN¥0.19 0.03 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.38 0.59 USD |
+0.9
|
CN¥16.00B 2.22B USD | CN¥4.75M 660.48K USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥16.00B 2.22B USD | 18.52 | CN¥0.23 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.68 2.63 USD |
-0.21
|
CN¥15.95B 2.22B USD | CN¥884.20K 122.94K USD | CN¥18.91 2.63 USD | CN¥19.10 2.66 USD | CN¥15.95B 2.22B USD | 65.34 | CN¥0.29 0.04 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.51 0.36 USD |
+0.99
|
SGD 2.95B 2.21B USD | SGD 7.85M 404.41K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 2.95B 2.21B USD | 24.25 | SGD 0.02 0.01 USD | ||
| Elkem ASA 0SFN.IL | NOK 30.08 2.89 USD |
-0.07
|
NOK 22.97B 2.2B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.97B 2.2B USD | 3.87 | NOK 7.76 0.74 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹516.70 6.25 USD |
+0.34
|
₹182.08B 2.2B USD | ₹454.95K 5.5K USD | ₹511.40 6.19 USD | ₹524.15 6.34 USD | ₹182.08B 2.2B USD | 17.12 | ₹30.18 0.37 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.45 1.04 USD |
-1.19
|
CN¥15.82B 2.2B USD | CN¥1.07M 148.41K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥15.82B 2.2B USD | 24.83 | CN¥0.30 0.04 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.10 3.23 USD |
-1.87
|
SAR 8.22B 2.19B USD | SAR 447.54K 119.39K USD | SAR 12.07 3.22 USD | SAR 12.37 3.3 USD | SAR 8.22B 2.19B USD | 151.25 | SAR 0.08 0.02 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥31.18 4.34 USD |
-0.16
|
CN¥15.74B 2.19B USD | CN¥1.42M 197.33K USD | CN¥31.00 4.31 USD | CN¥31.37 4.36 USD | CN¥15.74B 2.19B USD | 58.83 | CN¥0.53 0.07 USD | ||
| Imerys S.A. NK.PA | €24.30 25.91 USD |
+0.16
|
€2.00B 2.19B USD | €52.55K 36.54K USD | €23.56 25.75 USD | €23.96 26.19 USD | €2.00B 2.19B USD | 0 | -€1.96 -2.1 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.19 1.62 USD |
-0.09
|
CN¥15.71B 2.18B USD | CN¥1.62M 225.81K USD | CN¥11.60 1.61 USD | CN¥11.73 1.63 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Snowline Gold SNWGF | $12.86 — |
+6.19
|
$2.18B — | $8.08K — | $12.60 — | $13.16 — | $2.18B — | 0 | -$0.22 — | ||
| Almonty Industries Inc. ALI0.F | €7.90 8.47 USD |
+9.72
|
€1.99B 2.17B USD | €4.85K 1.86K USD | €7.65 8.36 USD | €7.85 8.58 USD | €1.99B 2.17B USD | 0 | -€0.20 -0.2 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.35 2 USD |
-1.31
|
CN¥15.62B 2.17B USD | CN¥3.30M 458.8K USD | CN¥14.33 1.99 USD | CN¥14.48 2.01 USD | CN¥15.62B 2.17B USD | 39.86 | CN¥0.36 0.05 USD | ||
| Champion Iron CIAFF | $4.01 — |
-1.47
|
$2.17B — | $2.90K — | $4.02 — | $4.11 — | $2.17B — | 25.06 | $0.16 — | ||
| Ingevity NGVT | $60.09 — |
+1.54
|
$2.16B — | $145.37K — | $59.30 — | $60.15 — | $2.16B — | 0 | -$9.94 — | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
+0.62
|
$2.16B — | $1.41M — | $1.60 — | $1.63 — | $2.16B — | 0 | -$0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||