Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥20.51B 3.03B USD | CN¥34.57M 5.1M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,342 15.81 USD |
+1.21
|
¥448B 3.03B USD | ¥724K 4.88K USD | ¥2,312 15.61 USD | ¥2,380 16.07 USD | ¥448B 3.03B USD | 12.56 | ¥186 1.26 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.28 15.33 USD |
-0.71
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.08 2.67 USD |
+5.36
|
CN¥20.37B 3.01B USD | CN¥143.88M 21.23M USD | CN¥16.61 2.45 USD | CN¥18.27 2.7 USD | CN¥20.37B 3.01B USD | 180.80 | CN¥0.10 0.01 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.91 19.52 USD |
-0.79
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 8.62 | €1.96 2.26 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.16 2.09 USD |
+1.29
|
CN¥20.25B 2.99B USD | CN¥34.31M 5.06M USD | CN¥13.65 2.01 USD | CN¥14.24 2.1 USD | CN¥20.25B 2.99B USD | 27.76 | CN¥0.51 0.08 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.68 27.33 USD |
+1.46
|
€2.59B 2.98B USD | €407.33K 470.2K USD | €23.06 26.62 USD | €23.96 27.66 USD | €2.59B 2.98B USD | 19.73 | €1.20 1.39 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.62 1.71 USD |
-3.41
|
CN¥20.09B 2.96B USD | CN¥79.49M 11.73M USD | CN¥11.41 1.68 USD | CN¥12.18 1.8 USD | CN¥20.09B 2.96B USD | 24.20 | CN¥0.48 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥20.02B 2.95B USD | CN¥61.08M 9.01M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.18 5.78 USD |
+9.99
|
CN¥20.01B 2.95B USD | CN¥43.99M 6.49M USD | CN¥34.93 5.15 USD | CN¥39.18 5.78 USD | CN¥20.01B 2.95B USD | 30.13 | CN¥1.30 0.19 USD | ||
Wienerberger AG
WBRBY
US
|
$5.37 — |
-2.36
|
$2.94B — | $1.45K — | $5.36 — | $5.38 — | $2.94B — | 19.17 | $0.28 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.40 6.23 USD |
-3.66
|
€2.54B 2.94B USD | €1.42M 1.64M USD | €5.37 6.19 USD | €5.59 6.45 USD | €2.54B 2.94B USD | 0 | -€0.28 -0.3 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$37.57 27.88 USD |
-4.64
|
CA$3.92B 2.91B USD | CA$418.39K 310.47K USD | CA$37.13 27.55 USD | CA$38.45 28.53 USD | CA$3.92B 2.91B USD | 9.46 | CA$3.97 2.95 USD | ||
Ashland
ASH
US
|
$63.44 — |
-0.78
|
$2.90B — | $705.26K — | $62.50 — | $64.47 — | $2.90B — | 0 | -$14.81 — | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.66 USD |
+1.6
|
A$4.12B 2.88B USD | A$10.22M 7.14M USD | A$0.91 0.64 USD | A$0.97 0.67 USD | A$4.12B 2.88B USD | 0 | -A$0.02 -0.01 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.80 6.53 USD |
-14.4
|
CA$3.86B 2.87B USD | CA$1.14M 844.77K USD | CA$8.65 6.42 USD | CA$10.10 7.49 USD | CA$3.86B 2.87B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.36 6.19 USD |
-2.99
|
€2.48B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 3.72 | €1.44 1.66 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.83 0.58 USD |
-11.23
|
A$4.10B 2.86B USD | A$15.22M 10.63M USD | A$0.83 0.58 USD | A$0.94 0.65 USD | A$4.10B 2.86B USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Aluminum
KALU
US
|
$174.87 — |
-2.37
|
$2.86B — | $392.16K — | $170.32 — | $177.67 — | $2.86B — | 19.06 | $9.17 — | ||
Calumet
CLMT
US
|
$32.74 — |
-0.27
|
$2.85B — | $790.99K — | $31.70 — | $32.84 — | $2.85B — | 0 | -$2.16 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.04 19.67 USD |
+1.13
|
€2.47B 2.85B USD | €264.70K 305.56K USD | €16.77 19.36 USD | €17.04 19.67 USD | €2.47B 2.85B USD | 15.63 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.85 4.7 USD |
+6.7
|
CN¥19.30B 2.85B USD | CN¥17.32M 2.56M USD | CN¥29.44 4.34 USD | CN¥31.99 4.72 USD | CN¥19.30B 2.85B USD | 14.95 | CN¥2.13 0.31 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.66 4.97 USD |
+2.56
|
CN¥19.29B 2.85B USD | CN¥140.94M 20.8M USD | CN¥30.20 4.46 USD | CN¥34.33 5.07 USD | CN¥19.29B 2.85B USD | 96.17 | CN¥0.35 0.05 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.10 4.29 USD |
+3.56
|
CN¥19.07B 2.81B USD | CN¥11.95M 1.76M USD | CN¥27.67 4.08 USD | CN¥30.12 4.44 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.76 2.33 USD |
+9.14
|
CN¥19.06B 2.81B USD | CN¥165.24M 24.38M USD | CN¥14.44 2.13 USD | CN¥15.88 2.34 USD | CN¥19.06B 2.81B USD | 19.45 | CN¥0.81 0.12 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.16 26.09 USD |
-8.65
|
CA$3.78B 2.81B USD | CA$164.19K 121.84K USD | CA$34.00 25.23 USD | CA$37.52 27.84 USD | CA$3.78B 2.81B USD | 0 | -CA$0.70 -0.5 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$49.56 6.34 USD |
-1.47
|
HK$21.95B 2.81B USD | HK$672.00K 85.92K USD | HK$47.58 6.08 USD | HK$50.70 6.48 USD | HK$21.95B 2.81B USD | 17.20 | HK$2.88 0.37 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.93 USD |
-0.93
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 6.81 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.40 3.92 USD |
-0.47
|
€2.42B 2.79B USD | €621.76K 717.72K USD | €3.39 3.92 USD | €3.44 3.97 USD | €2.42B 2.79B USD | 21.25 | €0.16 0.18 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.93 11.46 USD |
+3.6
|
€2.42B 2.79B USD | €195.92K 226.16K USD | €9.74 11.24 USD | €10.00 11.54 USD | €2.42B 2.79B USD | 21.58 | €0.46 0.53 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.02 22.28 USD |
-5.42
|
CA$3.76B 2.79B USD | CA$133.88K 99.35K USD | CA$29.30 21.74 USD | CA$31.14 23.11 USD | CA$3.76B 2.79B USD | 0 | -CA$1.91 -1.4 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.71 — |
+0.13
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.22 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.90 2.35 USD |
+3.07
|
NT$86.63B 2.75B USD | NT$12.55M 398.67K USD | NT$70.70 2.25 USD | NT$75.20 2.39 USD | NT$86.63B 2.75B USD | 52.41 | NT$1.41 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥18.65B 2.75B USD | CN¥116.00M 17.12M USD | CN¥4.61 0.68 USD | CN¥4.95 0.73 USD | CN¥18.65B 2.75B USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.88 1.46 USD |
+3.02
|
CN¥18.65B 2.75B USD | CN¥87.40M 12.89M USD | CN¥9.42 1.39 USD | CN¥9.95 1.47 USD | CN¥18.65B 2.75B USD | 44.90 | CN¥0.22 0.03 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.31 15.36 USD |
-0.37
|
€2.38B 2.75B USD | €811.27K 936.47K USD | €13.15 15.18 USD | €13.39 15.46 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.03 3.74 USD |
-0.21
|
SAR 10.29B 2.74B USD | SAR 853.77K 227.76K USD | SAR 14.00 3.73 USD | SAR 14.16 3.78 USD | SAR 10.29B 2.74B USD | 0 | -SAR 1.76 -0.4 USD | ||
Boise Cascade Company
BCC
US
|
$77.66 — |
+8.16
|
$2.73B — | $319.06K — | $72.05 — | $77.77 — | $2.73B — | 26.14 | $2.97 — | ||
|
NovaGold Resources
NG
US
|
$6.20 — |
-14.13
|
$2.72B — | $5.36M — | $6.08 — | $7.22 — | $2.72B — | 0 | -$0.26 — | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.41 6.7 USD |
+5.78
|
CN¥18.34B 2.71B USD | CN¥21.26M 3.14M USD | CN¥41.85 6.17 USD | CN¥48.00 7.08 USD | CN¥18.34B 2.71B USD | 98.71 | CN¥0.46 0.07 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.85 4.09 USD |
-3.15
|
A$3.87B 2.7B USD | A$1.91M 1.33M USD | A$5.83 4.07 USD | A$6.15 4.3 USD | A$3.87B 2.7B USD | 38.99 | A$0.15 0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.57 1.26 USD |
-1.95
|
CN¥18.19B 2.68B USD | CN¥16.73M 2.47M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥18.19B 2.68B USD | 31.74 | CN¥0.27 0.04 USD | ||
Quaker Chemical
KWR
US
|
$153.66 — |
+4.88
|
$2.67B — | $169.68K — | $146.22 — | $154.10 — | $2.67B — | 591.00 | $0.26 — | ||
Seabridge Gold
SA
US
|
$24.75 — |
-8.54
|
$2.66B — | $888.38K — | $23.91 — | $26.58 — | $2.66B — | 0 | -$0.49 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.81 17.1 USD |
-0.6
|
€2.30B 2.66B USD | €82.47K 95.2K USD | €14.67 16.93 USD | €15.00 17.32 USD | €2.30B 2.66B USD | 12.55 | €1.18 1.36 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.81 8.76 USD |
-3.28
|
CA$3.58B 2.66B USD | CA$594.48K 441.14K USD | CA$11.64 8.64 USD | CA$12.10 8.98 USD | CA$3.58B 2.66B USD | 7.71 | CA$1.53 1.14 USD | ||
|
Perpetua Resources
PPTA
US
|
$21.12 — |
-5.42
|
$2.64B — | $1.87M — | $20.58 — | $21.91 — | $2.64B — | 0 | -$1.35 — | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.43 4.93 USD |
-2.96
|
CN¥17.90B 2.64B USD | CN¥52.28M 7.71M USD | CN¥31.01 4.58 USD | CN¥33.88 5 USD | CN¥17.90B 2.64B USD | 175.94 | CN¥0.19 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥17.90B 2.64B USD | CN¥44.68M 6.59M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥17.87B 2.64B USD | CN¥52.16M 7.7M USD | CN¥17.48 2.58 USD | CN¥19.51 2.88 USD | CN¥17.87B 2.64B USD | 60.96 | CN¥0.32 0.05 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.50 29.31 USD |
+2.36
|
CA$3.55B 2.64B USD | CA$611.90K 454.06K USD | CA$37.15 27.57 USD | CA$39.61 29.39 USD | CA$3.55B 2.64B USD | 42.93 | CA$0.92 0.68 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,036 1.05 USD |
-0.41
|
CLP 3T 2.63B USD | CLP 2M 2.11K USD | CLP 1,026 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.63B USD | 16.11 | CLP 64 0.07 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.18 7.14 USD |
0
|
SEK 26.81B 2.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.81B 2.62B USD | 9.88 | SEK 7.40 0.72 USD | ||
Ingevity
NGVT
US
|
$74.75 — |
+2.88
|
$2.60B — | $161.08K — | $73.01 — | $75.89 — | $2.60B — | 0 | -$4.29 — | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.30 7.13 USD |
+0.21
|
CN¥17.61B 2.6B USD | CN¥1.55M 229.21K USD | CN¥47.71 7.04 USD | CN¥49.50 7.3 USD | CN¥17.61B 2.6B USD | 18.43 | CN¥2.62 0.39 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.59 17.51 USD |
-4.76
|
CA$3.50B 2.6B USD | CA$715.96K 531.28K USD | CA$23.30 17.29 USD | CA$24.78 18.39 USD | CA$3.50B 2.6B USD | 8.80 | CA$2.68 1.99 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.49 — |
-2.4
|
$2.59B — | $79.06K — | $16.40 — | $17.30 — | $2.59B — | 9.25 | $1.89 — | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$24.32 18.05 USD |
-6.1
|
CA$3.49B 2.59B USD | CA$1.50M 1.11M USD | CA$23.84 17.69 USD | CA$24.94 18.51 USD | CA$3.49B 2.59B USD | 28.61 | CA$0.85 0.63 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.74 3.65 USD |
-1.2
|
CN¥17.51B 2.58B USD | CN¥12.16M 1.79M USD | CN¥24.53 3.62 USD | CN¥26.08 3.85 USD | CN¥17.51B 2.58B USD | 20.96 | CN¥1.18 0.17 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.69 0.46 USD |
-0.3
|
QAR 9.40B 2.58B USD | QAR 5.32M 1.46M USD | QAR 1.69 0.46 USD | QAR 1.71 0.47 USD | QAR 9.40B 2.58B USD | 11.23 | QAR 0.15 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 578.00 18.15 USD |
-1.62
|
TRY 81.94B 2.57B USD | TRY 1.41M 44.22K USD | TRY 576.00 18.09 USD | TRY 589.50 18.51 USD | TRY 81.94B 2.57B USD | 44.73 | TRY 12.92 0.41 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.00 7.52 USD |
-8.93
|
CN¥17.40B 2.57B USD | CN¥59.21M 8.74M USD | CN¥50.66 7.47 USD | CN¥53.98 7.96 USD | CN¥17.40B 2.57B USD | 196.15 | CN¥0.26 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$12.59B 2.55B USD | R$9.19M 1.86M USD | R$9.36 1.9 USD | R$9.54 1.93 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.51 3.03 USD |
+2.14
|
CN¥17.26B 2.55B USD | CN¥27.70M 4.09M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥17.26B 2.55B USD | 53.97 | CN¥0.38 0.06 USD | ||
|
TMC the metals company
TMC
US
|
$4.56 — |
-5.39
|
$2.54B — | $5.51M — | $4.46 — | $4.75 — | $2.54B — | 0 | -$0.84 — | ||
|
Denka Company Limited
4061.T
JP
|
¥4,368 29.49 USD |
+0.16
|
¥377B 2.54B USD | ¥851K 5.75K USD | ¥4,289 28.95 USD | ¥4,470 30.17 USD | ¥377B 2.54B USD | 23.92 | ¥183 1.23 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.73 5.27 USD |
-2.67
|
CN¥17.21B 2.54B USD | CN¥2.79M 411.07K USD | CN¥35.52 5.24 USD | CN¥36.94 5.45 USD | CN¥17.21B 2.54B USD | 66.16 | CN¥0.54 0.08 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
0
|
€2.19B 2.53B USD | €5.22K 6.02K USD | €66.00 76.19 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.94 | €4.76 5.49 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,920.00 0.25 USD |
-9.26
|
IDR 39.54T 2.53B USD | IDR 39.45M 2.52K USD | IDR 3,910.00 0.25 USD | IDR 4,450.00 0.28 USD | IDR 39.54T 2.53B USD | 75.76 | IDR 51.74 0.003 USD | ||
Fortuna Mining
FSM
US
|
$8.33 — |
-3.14
|
$2.52B — | $4.33M — | $8.18 — | $8.51 — | $2.52B — | 7.71 | $1.08 — | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.89 3.71 USD |
+1.91
|
SAR 9.44B 2.52B USD | SAR 747.90K 199.52K USD | SAR 13.63 3.64 USD | SAR 13.89 3.71 USD | SAR 9.44B 2.52B USD | 66.14 | SAR 0.21 0.06 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.79 3.22 USD |
+1.4
|
CN¥17.05B 2.51B USD | CN¥20.51M 3.03M USD | CN¥21.52 3.18 USD | CN¥21.96 3.24 USD | CN¥17.05B 2.51B USD | 29.05 | CN¥0.75 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.57 1.26 USD |
-0.58
|
CN¥17.01B 2.51B USD | CN¥19.46M 2.87M USD | CN¥8.39 1.24 USD | CN¥8.70 1.28 USD | CN¥17.01B 2.51B USD | 35.70 | CN¥0.24 0.04 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 3.35B 2.51B USD | SGD 9.41M 7.05M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 3.35B 2.51B USD | 27.50 | SGD 0.02 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.34 3.59 USD |
-1.85
|
CN¥16.79B 2.48B USD | CN¥34.69M 5.12M USD | CN¥23.60 3.48 USD | CN¥24.75 3.65 USD | CN¥16.79B 2.48B USD | 27.97 | CN¥0.87 0.13 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,710 11.54 USD |
-1.07
|
¥365B 2.46B USD | ¥2M 10.78K USD | ¥1,692 11.42 USD | ¥1,729 11.67 USD | ¥365B 2.46B USD | 18.18 | ¥94 0.63 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.05 6.72 USD |
-4.84
|
CA$3.31B 2.46B USD | CA$956.76K 709.97K USD | CA$8.92 6.62 USD | CA$9.38 6.96 USD | CA$3.31B 2.46B USD | 181.00 | CA$0.05 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥16.62B 2.45B USD | CN¥301.40M 44.47M USD | CN¥19.52 2.88 USD | CN¥21.46 3.17 USD | CN¥16.62B 2.45B USD | 306.57 | CN¥0.07 0.01 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.95 7.12 USD |
-0.34
|
SEK 25.13B 2.45B USD | SEK 263.00K 25.67K USD | SEK 72.15 7.04 USD | SEK 73.55 7.18 USD | SEK 25.13B 2.45B USD | 13.61 | SEK 5.36 0.52 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,602.70 19.39 USD |
+1.25
|
₹202.53B 2.45B USD | ₹160.11K 1.94K USD | ₹1,578.20 19.09 USD | ₹1,607.80 19.45 USD | ₹202.53B 2.45B USD | 27.43 | ₹58.41 0.71 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.01 1.18 USD |
-2.55
|
CN¥16.57B 2.45B USD | CN¥144.12M 21.26M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥16.57B 2.45B USD | 36.40 | CN¥0.22 0.03 USD | ||
|
Minerals
MTX
US
|
$78.67 — |
+2.86
|
$2.44B — | $280.01K — | $76.50 — | $78.83 — | $2.44B — | 15.45 | $5.09 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.78 10.97 USD |
-1.73
|
CA$3.27B 2.43B USD | CA$766.74K 568.96K USD | CA$14.41 10.69 USD | CA$14.88 11.04 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.20 25.63 USD |
-0.27
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 15.10 | €1.47 1.7 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.23 5.05 USD |
+2.73
|
CN¥16.38B 2.42B USD | CN¥6.92M 1.02M USD | CN¥32.70 4.82 USD | CN¥34.99 5.16 USD | CN¥16.38B 2.42B USD | 61.12 | CN¥0.56 0.08 USD | ||
|
5N Plus
FPLSF
US
|
$26.84 — |
-7.54
|
$2.41B — | $1.45K — | $26.75 — | $27.78 — | $2.41B — | 41.29 | $0.65 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.85 2.63 USD |
+2.65
|
CN¥16.32B 2.41B USD | CN¥71.93M 10.61M USD | CN¥16.80 2.48 USD | CN¥18.05 2.66 USD | CN¥16.32B 2.41B USD | 28.79 | CN¥0.62 0.09 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.16 43.16 USD |
-2.19
|
CA$3.24B 2.41B USD | CA$370.24K 274.74K USD | CA$57.03 42.32 USD | CA$59.29 44 USD | CA$3.24B 2.41B USD | 9.29 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.94 8.12 USD |
-3.61
|
CA$3.24B 2.4B USD | CA$828.58K 614.86K USD | CA$10.70 7.94 USD | CA$11.23 8.33 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.01 2.1 USD |
-4.75
|
A$3.44B 2.4B USD | A$2.96M 2.07M USD | A$2.98 2.08 USD | A$3.17 2.21 USD | A$3.44B 2.4B USD | 7.34 | A$0.41 0.29 USD | ||
Olin
OLN
US
|
$20.99 — |
-2.19
|
$2.39B — | $3.15M — | $20.43 — | $21.17 — | $2.39B — | 0 | -$1.62 — | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.84 1.79 USD |
+0.34
|
R$11.71B 2.37B USD | R$23.60K 4.78K USD | R$8.73 1.77 USD | R$8.91 1.81 USD | R$11.71B 2.37B USD | 23.89 | R$0.37 0.07 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,880 32.94 USD |
-1.87
|
¥351B 2.37B USD | ¥644K 4.34K USD | ¥4,792 32.35 USD | ¥4,972 33.56 USD | ¥351B 2.37B USD | 15.82 | ¥308 2.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.97 23.9 USD |
+0.6
|
CN¥15.99B 2.36B USD | CN¥3.24M 477.53K USD | CN¥155.00 22.87 USD | CN¥162.87 24.03 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.53 3.62 USD |
+1.78
|
CN¥15.91B 2.35B USD | CN¥66.32M 9.78M USD | CN¥23.40 3.45 USD | CN¥24.96 3.68 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Altius Minerals
ATUSF
US
|
$41.86 — |
-3.41
|
$2.33B — | $2.10K — | $40.25 — | $40.99 — | $2.33B — | 9.47 | $4.42 — | ||
Taseko Mines
TGB
US
|
$6.37 — |
-4.78
|
$2.33B — | $4.02M — | $6.25 — | $6.59 — | $2.33B — | 159.25 | $0.04 — | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥15.73B 2.32B USD | CN¥37.67M 5.56M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥15.73B 2.32B USD | 15.88 | CN¥0.25 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.34 2.71 USD |
+10.02
|
CN¥15.72B 2.32B USD | CN¥36.54M 5.39M USD | CN¥16.83 2.48 USD | CN¥18.34 2.71 USD | CN¥15.72B 2.32B USD | 305.66 | CN¥0.06 0.008 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹478.10 5.78 USD |
-0.47
|
₹191.55B 2.32B USD | ₹404.90K 4.9K USD | ₹473.35 5.73 USD | ₹482.00 5.83 USD | ₹191.55B 2.32B USD | 9.80 | ₹48.76 0.59 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||