结果页面 7，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
-1.47
|
THB 90.63B 2.55B USD | THB 31.31M 880.92K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | |
| Fortuna Mining FSM | $8.29 — |
-1.31
|
$2.55B — | $892.50K — | $7.93 — | $8.30 — | $2.55B — | 9.86 | $0.84 — | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.18 1.14 USD |
-2.73
|
CN¥18.10B 2.52B USD | CN¥63.91M 8.89M USD | CN¥8.11 1.13 USD | CN¥8.44 1.17 USD | CN¥18.10B 2.52B USD | 74.36 | CN¥0.11 0.02 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
+2.42
|
CN¥18.08B 2.51B USD | CN¥201.92M 28.08M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.68 12.77 USD |
-1.48
|
€2.30B 2.51B USD | €35.92K 39.27K USD | €11.67 12.76 USD | €11.86 12.96 USD | €2.30B 2.51B USD | 2.13 | €5.46 5.97 USD | |
| Centerra Gold Inc. CG.TO | CA$16.75 12.43 USD |
-1.64
|
CA$3.38B 2.51B USD | CA$79.04K 58.65K USD | CA$16.15 11.98 USD | CA$16.81 12.47 USD | CA$3.38B 2.51B USD | 7.41 | CA$2.26 1.68 USD | |
| Hochschild Mining HCHDF | $4.86 — |
-5.63
|
$2.50B — | $555.00 — | $4.86 — | $4.86 — | $2.50B — | 16.75 | $0.29 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.85 3.04 USD |
-1.04
|
CN¥17.95B 2.5B USD | CN¥9.75M 1.36M USD | CN¥21.61 3 USD | CN¥22.26 3.1 USD | CN¥17.95B 2.5B USD | 18.67 | CN¥1.17 0.16 USD | |
| Aperam S.A. APAM.AS | €30.98 33.87 USD |
-1.02
|
€2.27B 2.48B USD | €106.38K 116.29K USD | €30.76 33.62 USD | €31.30 34.22 USD | €2.27B 2.48B USD | 0 | -€0.10 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | CA$32.62 24.21 USD |
-0.18
|
CA$3.33B 2.47B USD | CA$17.45K 12.95K USD | CA$31.07 23.06 USD | CA$32.76 24.31 USD | CA$3.33B 2.47B USD | 0 | -CA$0.55 -0.4 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.90 8.33 USD |
+0.76
|
CN¥17.73B 2.46B USD | CN¥3.06M 425.39K USD | CN¥58.00 8.06 USD | CN¥61.20 8.51 USD | CN¥17.73B 2.46B USD | 21.94 | CN¥2.73 0.38 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥17.72B 2.46B USD | CN¥29.48M 4.1M USD | CN¥20.71 2.88 USD | CN¥21.44 2.98 USD | CN¥17.72B 2.46B USD | 19.58 | CN¥1.07 0.15 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.73 2.47 USD |
-1.77
|
CN¥17.70B 2.46B USD | CN¥7.59M 1.06M USD | CN¥17.73 2.47 USD | CN¥18.08 2.51 USD | CN¥17.70B 2.46B USD | 14.18 | CN¥1.25 0.17 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.69B 2.46B USD | CN¥9.23M 1.28M USD | CN¥7.68 1.07 USD | CN¥7.74 1.08 USD | CN¥17.69B 2.46B USD | 11.33 | CN¥0.68 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.80 3.01 USD |
-0.22
|
₹203.30B 2.46B USD | ₹391.64K 4.74K USD | ₹245.96 2.98 USD | ₹251.09 3.04 USD | ₹203.30B 2.46B USD | 17.59 | ₹14.14 0.17 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.33 2.41 USD |
-3.83
|
CN¥17.64B 2.45B USD | CN¥42.26M 5.88M USD | CN¥17.25 2.4 USD | CN¥17.80 2.47 USD | CN¥17.64B 2.45B USD | 69.31 | CN¥0.25 0.03 USD | |
| DONGYUE GROUP 0189.HK | HK$11.04 1.41 USD |
-2.9
|
HK$19.13B 2.45B USD | HK$24.38M 3.12M USD | HK$10.88 1.39 USD | HK$11.39 1.46 USD | HK$19.13B 2.45B USD | 13.30 | HK$0.83 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.56B 2.44B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.56B 2.44B USD | 33.15 | CN¥0.19 0.03 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.14 7.25 USD |
-1.16
|
CN¥17.54B 2.44B USD | CN¥5.21M 723.97K USD | CN¥51.50 7.16 USD | CN¥52.98 7.37 USD | CN¥17.54B 2.44B USD | 168.19 | CN¥0.31 0.04 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 88.15 8.6 USD |
-2.46
|
SEK 24.96B 2.44B USD | SEK 10.98K 1.07K USD | SEK 88.00 8.59 USD | SEK 89.05 8.69 USD | SEK 24.96B 2.44B USD | 9.12 | SEK 9.66 0.94 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
-2.08
|
CN¥17.49B 2.43B USD | CN¥9.53M 1.33M USD | CN¥14.10 1.96 USD | CN¥14.39 2 USD | CN¥17.49B 2.43B USD | 21.04 | CN¥0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.59 0.92 USD |
-1.79
|
CN¥17.46B 2.43B USD | CN¥28.95M 4.03M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥17.46B 2.43B USD | 21.96 | CN¥0.30 0.04 USD | |
| Centerra Gold CGAU | $11.98 — |
-1.4
|
$2.42B — | $129.32K — | $11.51 — | $11.99 — | $2.42B — | 7.44 | $1.61 — | |
| DRDGOLD DRD | $27.91 — |
-0.16
|
$2.41B — | $154.34K — | $27.21 — | $28.13 — | $2.41B — | 18.48 | $1.51 — | |
| Endeavour Silver Corp. EDR.TO | CA$11.05 8.2 USD |
-3.41
|
CA$3.25B 2.41B USD | CA$1.88M 1.4M USD | CA$10.91 8.1 USD | CA$11.46 8.5 USD | CA$3.25B 2.41B USD | 0 | -CA$0.46 -0.3 USD | |
| Emerald Resources NL EOGSF | $3.44 — |
+4.95
|
$2.41B — | $1.00K — | $3.60 — | $3.60 — | $2.41B — | 38.24 | $0.09 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.92 2.21 USD |
-0.75
|
CN¥17.32B 2.41B USD | CN¥51.37M 7.14M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥17.32B 2.41B USD | 44.22 | CN¥0.36 0.05 USD | |
| Materion MTRN | $116.17 — |
-1.18
|
$2.41B — | $4.33K — | $116.17 — | $116.25 — | $2.41B — | 124.91 | $0.93 — | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.61 0.64 USD |
-0.43
|
CN¥17.32B 2.41B USD | CN¥47.44M 6.6M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥17.32B 2.41B USD | 20.04 | CN¥0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.58 1.89 USD |
-2.02
|
CN¥17.31B 2.41B USD | CN¥24.77M 3.44M USD | CN¥13.58 1.89 USD | CN¥13.82 1.92 USD | CN¥17.31B 2.41B USD | 26.62 | CN¥0.51 0.07 USD | |
| K+S Aktiengesellschaft KPLUY | $6.69 — |
+2.76
|
$2.40B — | $2.00 — | $6.69 — | $6.69 — | $2.40B — | 0 | -$5.49 — | |
| BBMG Corporation 601992.SS | CN¥1.84 0.26 USD |
+1.66
|
CN¥17.17B 2.39B USD | CN¥130.58M 18.16M USD | CN¥1.80 0.25 USD | CN¥1.86 0.26 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥17.16B 2.39B USD | CN¥49.94M 6.94M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥17.16B 2.39B USD | 43.29 | CN¥0.10 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.38B — | $226.23K — | $0.53 — | $0.53 — | $2.38B — | 13.25 | $0.04 — | |
| Imerys S.A. 0NPX.IL | €23.04 25.19 USD |
+0.35
|
€2.18B 2.38B USD | €29.00 31.7 USD | €22.68 24.79 USD | €23.08 25.23 USD | €2.18B 2.38B USD | 15.67 | €1.47 1.61 USD | |
| Seabridge Gold SA | $23.31 — |
+0.16
|
$2.38B — | $134.43K — | $22.13 — | $23.36 — | $2.38B — | 0 | -$0.39 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.20 2.81 USD |
-1.51
|
CN¥17.00B 2.36B USD | CN¥20.72M 2.88M USD | CN¥19.85 2.76 USD | CN¥20.68 2.88 USD | CN¥17.00B 2.36B USD | 69.65 | CN¥0.29 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.02 3.62 USD |
-2.55
|
CN¥16.99B 2.36B USD | CN¥18.35M 2.55M USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥16.99B 2.36B USD | 433.66 | CN¥0.06 0.008 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.67 1.51 USD |
0
|
SAR 8.85B 2.36B USD | SAR 2.33M 622.12K USD | SAR 5.61 1.5 USD | SAR 5.70 1.52 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-0.96
|
QAR 8.59B 2.36B USD | QAR 8.03M 2.21M USD | QAR 1.54 0.42 USD | QAR 1.57 0.43 USD | QAR 8.59B 2.36B USD | 11.84 | QAR 0.13 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.57 3.42 USD |
-4.51
|
CN¥16.95B 2.36B USD | CN¥25.37M 3.53M USD | CN¥24.38 3.39 USD | CN¥25.47 3.54 USD | CN¥16.95B 2.36B USD | 32.75 | CN¥0.75 0.1 USD | |
| Ashland ASH | $51.35 — |
-3.29
|
$2.35B — | $31.19K — | $51.14 — | $52.90 — | $2.35B — | 0 | -$17.98 — | |
| The Navigator Company, S.A. NVG.LS | €3.01 3.29 USD |
-1.63
|
€2.14B 2.34B USD | €851.33K 930.62K USD | €3.01 3.29 USD | €3.07 3.36 USD | €2.14B 2.34B USD | 13.09 | €0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.01 3.29 USD |
-1.51
|
€2.14B 2.34B USD | €3.69K 4.03K USD | €3.00 3.28 USD | €3.07 3.36 USD | €2.14B 2.34B USD | 6.01 | €0.50 0.55 USD | |
| Ero Copper Corp. ERO.TO | CA$30.28 22.47 USD |
-2.07
|
CA$3.15B 2.33B USD | CA$17.85K 13.25K USD | CA$29.25 21.71 USD | CA$30.28 22.47 USD | CA$3.15B 2.33B USD | 16.27 | CA$1.86 1.38 USD | |
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
-1.19
|
HK$18.23B 2.33B USD | HK$15.82M 2.02M USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$18.23B 2.33B USD | 0 | -HK$0.24 -0.03 USD | |
| Quaker Chemical KWR | $134.12 — |
-0.95
|
$2.33B — | $4.03K — | $134.17 — | $135.97 — | $2.33B — | 0 | -$0.52 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹463.55 5.61 USD |
-0.55
|
₹191.43B 2.32B USD | ₹1.10M 13.28K USD | ₹462.30 5.59 USD | ₹467.00 5.65 USD | ₹191.43B 2.32B USD | 9.97 | ₹46.47 0.56 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.40 11.43 USD |
-3.33
|
CA$3.12B 2.32B USD | CA$51.99K 38.58K USD | CA$14.98 11.12 USD | CA$15.61 11.58 USD | CA$3.12B 2.32B USD | 40.52 | CA$0.38 0.28 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.38 1.17 USD |
-2.33
|
CN¥16.65B 2.32B USD | CN¥15.68M 2.18M USD | CN¥8.37 1.16 USD | CN¥8.62 1.2 USD | CN¥16.65B 2.32B USD | 27.93 | CN¥0.30 0.04 USD | |
| Emerald Resources NL EMR.AX | A$5.29 3.5 USD |
-1.86
|
A$3.49B 2.31B USD | A$1.36M 897.37K USD | A$5.04 3.34 USD | A$5.29 3.5 USD | A$3.49B 2.31B USD | 40.69 | A$0.13 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.28 1.71 USD |
-0.89
|
CN¥16.57B 2.3B USD | CN¥126.13M 17.54M USD | CN¥12.21 1.7 USD | CN¥12.96 1.8 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.43 2.15 USD |
-4.4
|
CN¥16.56B 2.3B USD | CN¥55.60M 7.73M USD | CN¥15.43 2.15 USD | CN¥16.01 2.23 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.06 -0.008 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.53 15.23 USD |
-4.29
|
CA$3.10B 2.3B USD | CA$140.25K 104.08K USD | CA$20.30 15.06 USD | CA$21.00 15.58 USD | CA$3.10B 2.3B USD | 10.74 | CA$1.91 1.42 USD | |
| Olin OLN | $20.14 — |
-3.03
|
$2.30B — | $157.71K — | $19.82 — | $20.50 — | $2.30B — | 43.78 | $0.46 — | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
0
|
CN¥16.51B 2.3B USD | CN¥67.79M 9.43M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.54 1.73 USD |
-0.81
|
R$11.32B 2.3B USD | R$1.17M 236.59K USD | R$8.47 1.72 USD | R$8.59 1.74 USD | R$11.32B 2.3B USD | 0 | -R$1.70 -0.3 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.30 3.24 USD |
-1.52
|
CN¥16.49B 2.29B USD | CN¥2.26M 314.92K USD | CN¥23.25 3.23 USD | CN¥23.81 3.31 USD | CN¥16.49B 2.29B USD | 21.57 | CN¥1.08 0.15 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.15 0.58 USD |
-0.95
|
CN¥16.48B 2.29B USD | CN¥31.51M 4.38M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.48B 2.29B USD | 83.00 | CN¥0.05 0.006 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.45 2.13 USD |
-1.71
|
NZ$3.71B 2.29B USD | NZ$693.09K 427.7K USD | NZ$3.45 2.13 USD | NZ$3.50 2.16 USD | NZ$3.71B 2.29B USD | 0 | -NZ$0.36 -0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹276.70 3.35 USD |
+5.11
|
₹189.13B 2.29B USD | ₹10.60M 128.19K USD | ₹271.00 3.28 USD | ₹282.50 3.42 USD | ₹189.13B 2.29B USD | 22.90 | ₹12.08 0.15 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.67 12.76 USD |
-1.35
|
€2.09B 2.28B USD | €308.07K 336.76K USD | €11.64 12.72 USD | €11.84 12.94 USD | €2.09B 2.28B USD | 0 | -€9.65 -10.5 USD | |
| West African Resources WFRSF | $1.32 — |
+0.76
|
$2.28B — | $12.79K — | $1.31 — | $1.31 — | $2.28B — | 6.94 | $0.19 — | |
| Endeavour Silver EXK | $7.70 — |
-2.22
|
$2.26B — | $1.94M — | $7.24 — | $7.70 — | $2.26B — | 0 | -$0.33 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.11 2.1 USD |
-3.82
|
CN¥16.21B 2.25B USD | CN¥17.87M 2.48M USD | CN¥15.08 2.1 USD | CN¥15.61 2.17 USD | CN¥16.21B 2.25B USD | 16.42 | CN¥0.92 0.13 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥57.33 7.97 USD |
-3.73
|
CN¥16.06B 2.23B USD | CN¥30.72M 4.27M USD | CN¥57.25 7.96 USD | CN¥60.50 8.41 USD | CN¥16.06B 2.23B USD | 0 | -CN¥3.82 -0.5 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹518.05 6.27 USD |
+0.74
|
₹183.84B 2.22B USD | ₹612.87K 7.41K USD | ₹508.00 6.15 USD | ₹525.00 6.35 USD | ₹183.84B 2.22B USD | 17.17 | ₹30.17 0.37 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.01 3.48 USD |
-2.76
|
CN¥15.99B 2.22B USD | CN¥21.04M 2.92M USD | CN¥24.92 3.46 USD | CN¥25.96 3.61 USD | CN¥15.99B 2.22B USD | 19.53 | CN¥1.28 0.18 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.50 5.21 USD |
+2.26
|
CN¥15.98B 2.22B USD | CN¥20.45M 2.84M USD | CN¥35.38 4.92 USD | CN¥38.25 5.32 USD | CN¥15.98B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | |
| Skeena Resources Limited SKE.TO | CA$24.67 18.31 USD |
-1.44
|
CA$2.99B 2.22B USD | CA$29.66K 22.01K USD | CA$23.44 17.39 USD | CA$24.77 18.38 USD | CA$2.99B 2.22B USD | 0 | -CA$1.50 -1.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.24 1.98 USD |
-1.45
|
CN¥15.84B 2.2B USD | CN¥20.29M 2.82M USD | CN¥14.23 1.98 USD | CN¥14.63 2.03 USD | CN¥15.84B 2.2B USD | 61.91 | CN¥0.23 0.03 USD | |
| Wesdome Gold Mines WDOFF | $14.57 — |
-4.83
|
$2.20B — | $5.80K — | $14.57 — | $14.99 — | $2.20B — | 10.71 | $1.36 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.12 1.82 USD |
-6.15
|
CN¥15.74B 2.19B USD | CN¥134.62M 18.72M USD | CN¥12.99 1.81 USD | CN¥14.40 2 USD | CN¥15.74B 2.19B USD | 0 | -CN¥0.02 -0.002 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.58 2.14 USD |
+0.57
|
R$10.71B 2.17B USD | R$5.80K 1.18K USD | R$10.46 2.12 USD | R$10.66 2.16 USD | R$10.71B 2.17B USD | 10.07 | R$1.05 0.21 USD | |
| Companhia Siderúrgica Nacional SID | $1.64 — |
+0.62
|
$2.17B — | $109.35K — | $1.60 — | $1.64 — | $2.17B — | 0 | -$0.32 — | |
| Billerud AB (publ) BILL.ST | SEK 88.25 8.61 USD |
-1.56
|
SEK 21.95B 2.14B USD | SEK 116.51K 11.37K USD | SEK 87.80 8.57 USD | SEK 90.05 8.79 USD | SEK 21.95B 2.14B USD | 18.12 | SEK 4.87 0.48 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.74 2.18 USD |
-0.92
|
R$10.56B 2.14B USD | R$678.70K 137.56K USD | R$10.74 2.18 USD | R$10.83 2.2 USD | R$10.56B 2.14B USD | 10.22 | R$1.05 0.21 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.30 5.05 USD |
-6.44
|
CN¥15.37B 2.14B USD | CN¥33.37M 4.64M USD | CN¥36.19 5.03 USD | CN¥39.06 5.43 USD | CN¥15.37B 2.14B USD | 201.66 | CN¥0.18 0.03 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.15 4.47 USD |
-1.77
|
CN¥15.36B 2.14B USD | CN¥6.15M 855.03K USD | CN¥32.14 4.47 USD | CN¥32.65 4.54 USD | CN¥15.36B 2.14B USD | 44.04 | CN¥0.73 0.1 USD | |
| SHOUGANG RES 0639.HK | HK$3.27 0.42 USD |
-0.91
|
HK$16.65B 2.13B USD | HK$7.06M 902.97K USD | HK$3.24 0.41 USD | HK$3.28 0.42 USD | HK$16.65B 2.13B USD | 15.57 | HK$0.21 0.03 USD | |
| Imerys S.A. NK.PA | €23.04 25.19 USD |
+0.09
|
€1.94B 2.13B USD | €47.22K 51.61K USD | €22.66 24.77 USD | €23.14 25.3 USD | €1.94B 2.13B USD | 0 | -€1.96 -2.1 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 477.25 14.99 USD |
-3.54
|
TRY 67.66B 2.12B USD | TRY 963.31K 30.25K USD | TRY 474.00 14.89 USD | TRY 494.25 15.52 USD | TRY 67.66B 2.12B USD | 0 | -TRY 1.91 -0.05 USD | |
| Skeena Resources SKE | $17.54 — |
-1.65
|
$2.12B — | $101.34K — | $16.81 — | $17.67 — | $2.12B — | 0 | -$1.07 — | |
| ADAMA Ltd. 000553.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥15.27B 2.12B USD | CN¥7.68M 1.07M USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| Constellium SE CSTM | $15.40 — |
-1.6
|
$2.12B — | $26.47K — | $15.27 — | $15.47 — | $2.12B — | 19.25 | $0.80 — | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 10.80M 8.09M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.18 7.81 USD |
-5.61
|
CN¥15.24B 2.12B USD | CN¥4.94M 686.54K USD | CN¥56.11 7.8 USD | CN¥59.32 8.25 USD | CN¥15.24B 2.12B USD | 17.83 | CN¥3.15 0.44 USD | |
| Fletcher Building Limited FBU.AX | A$2.97 1.97 USD |
-2.3
|
A$3.19B 2.11B USD | A$479.27K 317.21K USD | A$2.97 1.97 USD | A$3.04 2.01 USD | A$3.19B 2.11B USD | 0 | -A$0.31 -0.2 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
-0.37
|
HK$16.46B 2.1B USD | HK$32.20K 4.12K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.46B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
-4.58
|
A$3.17B 2.1B USD | A$3.28M 2.17M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.17B 2.1B USD | 0 | -A$0.06 -0.03 USD | |
| West China Cement Limited 2233.HK | HK$3.00 0.38 USD |
-2.91
|
HK$16.39B 2.1B USD | HK$20.24M 2.59M USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$16.39B 2.1B USD | 15.00 | HK$0.20 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.60 6.76 USD |
-2.06
|
CN¥15.05B 2.09B USD | CN¥12.53M 1.74M USD | CN¥48.43 6.73 USD | CN¥49.49 6.88 USD | CN¥15.05B 2.09B USD | 55.22 | CN¥0.88 0.12 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.77 4 USD |
-3.68
|
CN¥14.98B 2.08B USD | CN¥33.69M 4.68M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.10 -0.01 USD | |
| Tecnoglass TGLS | $44.63 — |
-0.62
|
$2.08B — | $10.99K — | $44.80 — | $45.06 — | $2.08B — | 11.62 | $3.84 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.20 1.08 USD |
+0.39
|
MX$34.83B 2.06B USD | MX$2.38M 140.74K USD | MX$18.20 1.08 USD | MX$18.20 1.08 USD | MX$34.83B 2.06B USD | 0 | -MX$3.56 -0.2 USD | |
| National Industrialization Company 2060.SR | SAR 11.16 2.98 USD |
-0.53
|
SAR 7.69B 2.05B USD | SAR 876.14K 233.73K USD | SAR 11.13 2.97 USD | SAR 11.25 3 USD | SAR 7.69B 2.05B USD | 7.85 | SAR 1.42 0.38 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.26 1.7 USD |
-3.62
|
CN¥14.73B 2.05B USD | CN¥35.05M 4.87M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥14.73B 2.05B USD | 68.11 | CN¥0.18 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | €3.84 4.2 USD |
-1.49
|
€1.87B 2.05B USD | €445.09K 486.55K USD | €3.80 4.16 USD | €3.89 4.25 USD | €1.87B 2.05B USD | 0 | -€0.23 -0.2 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.09 2.24 USD |
+0.44
|
CN¥14.71B 2.05B USD | CN¥118.50M 16.48M USD | CN¥15.99 2.22 USD | CN¥16.63 2.31 USD | CN¥14.71B 2.05B USD | 32.83 | CN¥0.49 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||