Page de résultat 63 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.BO | $97.98 1.19 USD |
-0.23
|
$9B 108.91M USD | $15.67K 189.57 USD | $97.05 1.17 USD | $99.99 1.21 USD | $9B 108.91M USD | 43.74 | $2.24 0.03 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,427 9.63 USD |
-0.21
|
$16.12B 108.85M USD | $12.7K 85.73 USD | $1,408 9.5 USD | $1,427 9.63 USD | $16.12B 108.85M USD | 13.82 | $103.25 0.7 USD | |
| Almonty Industries Inc. ALI0.F | $0.3599 0.39 USD |
-10
|
$99.56M 108.83M USD | $26K 28.42K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $99.56M 108.83M USD | 0 | -$0.03 -0.03 USD | |
| HP Adhesives Limited HPAL.NS | $97.84 1.18 USD |
-0.35
|
$8.99B 108.79M USD | $80K 967.89 USD | $96.99 1.17 USD | $98.98 1.2 USD | $8.99B 108.79M USD | 43.67 | $2.24 0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.2999 0.33 USD |
0
|
$99.45M 108.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $99.45M 108.71M USD | 0 | -$0.13 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.83 1.21 USD |
+0.46
|
$8.98B 108.67M USD | $32.67K 395.2 USD | $98.3 1.19 USD | $100.56 1.22 USD | $8.98B 108.67M USD | 17.95 | $5.56 0.07 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+2.75
|
$99.05M 108.28M USD | $146 159.6 USD | $5.6 6.12 USD | $5.6 6.12 USD | $99.05M 108.28M USD | 5.09 | $1.1 1.2 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $626.75 7.58 USD |
-0.3
|
$8.95B 108.25M USD | $3.66K 44.23 USD | $618.45 7.48 USD | $630 7.62 USD | $8.95B 108.25M USD | 34.13 | $18.36 0.22 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Arla Plast AB ARPL.ST | $52.8 5.15 USD |
-1.12
|
$1.11B 108.13M USD | $13.93K 1.36K USD | $52 5.08 USD | $53.2 5.19 USD | $1.11B 108.13M USD | 13.71 | $3.85 0.38 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.53 USD |
0
|
$98.74M 107.94M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $98.74M 107.94M USD | 0 | -$0.46 -0.5 USD | |
| GEOLIVE Group Corporation 3157.T | $1,204 8.13 USD |
+0.84
|
$15.98B 107.87M USD | $3.5K 23.63 USD | $1,195 8.07 USD | $1,204 8.13 USD | $15.98B 107.87M USD | 6.41 | $187.58 1.27 USD | |
| Indo Amines Limited INDOAMIN.BO | $125.3 1.52 USD |
-0.16
|
$8.86B 107.17M USD | $7.87K 95.15 USD | $124.2 1.5 USD | $126.35 1.53 USD | $8.86B 107.17M USD | 20.67 | $6.06 0.07 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.11 0.12 USD |
-4.4
|
$96.97M 106M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $96.97M 106M USD | 0 | -$0.11 -0.1 USD | |
| Arla Plast AB 7JB.F | $4.59 5.02 USD |
-1.71
|
$96.8M 105.81M USD | $100 109.31 USD | $4.59 5.02 USD | $4.59 5.02 USD | $96.8M 105.81M USD | 13.50 | $0.34 0.37 USD | |
| Bathurst Resources Limited B0R.F | $0.4699 0.51 USD |
+0.87
|
$96.7M 105.71M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $96.7M 105.71M USD | 2.91 | $0.16 0.17 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Erdene Resource Development Corporation E8KA.F | $0.27 0.29 USD |
-0.74
|
$96.25M 105.22M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $96.25M 105.22M USD | 0 | -$0.02 -0.02 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| China Rare Earth CREQF | $0.04 — |
0
|
$104.89M — | $5.85K — | $0.04 — | $0.05 — | $104.89M — | 0 | -$0.01 — | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,690 9.58 USD |
+1.6
|
$138.04B 104.2M USD | $23.08K 17.42 USD | $12,430 9.38 USD | $12,700 9.59 USD | $138.04B 104.2M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $503.75 6.09 USD |
-0.96
|
$8.61B 104.16M USD | $14.52K 175.63 USD | $500.65 6.06 USD | $514.95 6.23 USD | $8.61B 104.16M USD | 6.83 | $73.7 0.89 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,330 2.51 USD |
0
|
$137.85B 104.06M USD | $17.16K 12.95 USD | $3,320 2.51 USD | $3,350 2.53 USD | $137.85B 104.06M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.3699 0.4 USD |
+6.36
|
$95.15M 104.02M USD | $13K 14.21K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $95.15M 104.02M USD | 0 | -$0.05 -0.05 USD | |
| Forsys Metals Corp. F2T.F | $0.46 0.51 USD |
-7.94
|
$95.09M 103.95M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.5 0.55 USD | $95.09M 103.95M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.2999 0.33 USD |
-7.41
|
$95.02M 103.87M USD | $1.16K 1.27K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $95.02M 103.87M USD | 0 | -$0.13 -0.1 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,040 13.77 USD |
+1.59
|
$15.36B 103.68M USD | $6.2K 41.85 USD | $2,040 13.77 USD | $2,063 13.93 USD | $15.36B 103.68M USD | 14.74 | $138.35 0.93 USD | |
| Loop Industries, Inc. 3L9.MU | $1.99 2.18 USD |
0
|
$94.79M 103.62M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $94.79M 103.62M USD | 0 | -$0.39 -0.4 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $256.6K 7.22K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.07 -0.001 USD | |
| Alto Ingredients, Inc. FPR.F | $1.19 1.3 USD |
+3.47
|
$94.25M 103.03M USD | $3 3.28 USD | $1.19 1.3 USD | $1.2 1.31 USD | $94.25M 103.03M USD | 0 | -$0.38 -0.4 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,030 3.8 USD |
+0.4
|
$135.17B 102.03M USD | $28.87K 21.79 USD | $4,970 3.75 USD | $5,050 3.81 USD | $135.17B 102.03M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,050 24.19 USD |
-0.77
|
$134.82B 101.76M USD | $1.08K 0.81 USD | $31,750 23.97 USD | $32,300 24.38 USD | $134.82B 101.76M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,960 2.99 USD |
-0.38
|
$133.33B 100.64M USD | $135.4K 102.21 USD | $3,945 2.98 USD | $3,975 3 USD | $133.33B 100.64M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Tapex Co., Ltd. 055490.KS | $27,950 21.1 USD |
-0.89
|
$133.17B 100.52M USD | $50.04K 37.77 USD | $27,300 20.61 USD | $29,150 22 USD | $133.17B 100.52M USD | 0 | $0 0 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $49.25 1.56 USD |
-0.51
|
$3.15B 100.21M USD | $70.08K 2.23K USD | $49.2 1.56 USD | $49.7 1.58 USD | $3.15B 100.21M USD | 26.76 | $1.84 0.06 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $0.8399 0.91 USD |
-5.11
|
$91.25M 99.75M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $91.25M 99.75M USD | 0 | -$0.07 -0.07 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,233 8.32 USD |
+1.23
|
$14.76B 99.64M USD | $7.1K 47.93 USD | $1,217 8.22 USD | $1,233 8.32 USD | $14.76B 99.64M USD | 29.00 | $42.51 0.29 USD | |
| Ascent Industries Co. SY4.F | $8.9 9.73 USD |
0
|
$90.8M 99.26M USD | $100 109.31 USD | $8.9 9.73 USD | $9.1 9.95 USD | $90.8M 99.26M USD | 0 | -$2.92 -3.1 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,040 0.07 USD |
0
|
$1.55T 99.24M USD | $279.6K 17.87 USD | $1,005 0.06 USD | $1,060 0.07 USD | $1.55T 99.24M USD | 8.06 | $128.96 0.008 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $139.36 1.69 USD |
-1.07
|
$8.2B 99.22M USD | $42.14K 509.86 USD | $138.56 1.68 USD | $142 1.72 USD | $8.2B 99.22M USD | 12.84 | $10.85 0.13 USD | |
| Biotalys NV 86C.F | $2.74 3 USD |
-0.36
|
$90.35M 98.77M USD | $400 437.25 USD | $2.74 3 USD | $2.74 3 USD | $90.35M 98.77M USD | 0 | -$0.65 -0.7 USD | |
| Wagners Holding Company Limited 0W7.F | $0.4699 0.51 USD |
-2.5
|
$90.17M 98.57M USD | $664 725.84 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $90.17M 98.57M USD | 23.39 | $0.02 0.02 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Nitta Gelatin Inc. 4977.T | $787 5.31 USD |
+0.9
|
$14.29B 96.47M USD | $120.8K 815.43 USD | $774 5.22 USD | $789 5.33 USD | $14.29B 96.47M USD | 0 | -$52.1 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $780 0.05 USD |
-2.5
|
$1.5T 95.85M USD | $400 0.03 USD | $780 0.05 USD | $780 0.05 USD | $1.5T 95.85M USD | 8.08 | $96.48 0.006 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.66 2.9 USD |
0
|
$87.68M 95.84M USD | $60 65.59 USD | $2.66 2.9 USD | $2.75 3 USD | $87.68M 95.84M USD | 44.25 | $0.06 0.07 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,435 3.35 USD |
+0.34
|
$126.84B 95.74M USD | $32.47K 24.51 USD | $4,435 3.35 USD | $4,505 3.4 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$95.3M — | $260 — | $0.4799 — | $0.4799 — | $95.3M — | 0 | -$0.49 — | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,144 7.72 USD |
-0.35
|
$14.08B 95.06M USD | $13.7K 92.48 USD | $1,137 7.68 USD | $1,153 7.78 USD | $14.08B 95.06M USD | 13.82 | $82.77 0.56 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4299 0.47 USD |
-5.03
|
$86.68M 94.75M USD | $1.07K 1.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $86.68M 94.75M USD | 0 | -$0.02 -0.02 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| NextSource Materials Inc. 1JWA.F | $0.52 0.57 USD |
0
|
$86.08M 94.1M USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.52 0.57 USD | $86.08M 94.1M USD | 0 | -$0.04 -0.04 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,784 1.35 USD |
-1
|
$124.44B 93.93M USD | $42.91K 32.39 USD | $1,721 1.3 USD | $1,813 1.37 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.NS | $143.42 1.74 USD |
-1.17
|
$7.76B 93.85M USD | $42.34K 512.18 USD | $142.06 1.72 USD | $148.87 1.8 USD | $7.76B 93.85M USD | 23.62 | $6.07 0.07 USD | |
| Maan Aluminium Limited MAANALU.BO | $143.2 1.73 USD |
-1.24
|
$7.74B 93.7M USD | $3.2K 38.76 USD | $142 1.72 USD | $146.1 1.77 USD | $7.74B 93.7M USD | 23.63 | $6.06 0.07 USD | |
| Holland Colours N.V. HOLCO.AS | $99.5 108.77 USD |
+3.65
|
$85.6M 93.58M USD | $91 99.48 USD | $96 104.94 USD | $100 109.31 USD | $85.6M 93.58M USD | 16.52 | $6.02 6.58 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $239.05 2.89 USD |
+0.46
|
$7.71B 93.31M USD | $42 0.51 USD | $239.05 2.89 USD | $240.95 2.92 USD | $7.71B 93.31M USD | 36.77 | $6.5 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $237.9 2.88 USD |
+0.27
|
$7.7B 93.14M USD | $2.57K 31.03 USD | $237.25 2.87 USD | $243.75 2.95 USD | $7.7B 93.14M USD | 36.60 | $6.5 0.08 USD | |
| Ozu Corporation 7487.T | $1,639 11.06 USD |
+0.74
|
$13.77B 92.93M USD | $12.5K 84.38 USD | $1,621 10.94 USD | $1,639 11.06 USD | $13.77B 92.93M USD | 28.45 | $57.6 0.39 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.9 0.19 USD |
0
|
$3.29B 92.61M USD | $16.2K 455.82 USD | $6.9 0.19 USD | $6.95 0.2 USD | $3.29B 92.61M USD | 0 | -$0.33 -0.009 USD | |
| Australian Strategic Materials ASMMF | $0.51 — |
0
|
$92.21M — | $1.46K — | $0.51 — | $0.51 — | $92.21M — | 0 | -$0.03 — | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $415.15 5.02 USD |
+1.45
|
$7.61B 92.1M USD | $2.85K 34.52 USD | $409.15 4.95 USD | $438 5.3 USD | $7.61B 92.1M USD | 34.85 | $11.91 0.14 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.08 USD |
0
|
$84.12M 91.96M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $84.12M 91.96M USD | 0 | -$0.04 -0.04 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $414.15 5.01 USD |
+1.14
|
$7.59B 91.88M USD | $28.76K 347.89 USD | $408 4.94 USD | $421.5 5.1 USD | $7.59B 91.88M USD | 34.74 | $11.92 0.14 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
0
|
$83.85M 91.66M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $83.85M 91.66M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $756.55 9.15 USD |
-0.13
|
$7.56B 91.51M USD | $39.81K 481.67 USD | $749.05 9.06 USD | $767.75 9.29 USD | $7.56B 91.51M USD | 16.37 | $46.21 0.56 USD | |
| 20 Microns Limited 20MICRONS.NS | $212.03 2.57 USD |
+0.53
|
$7.49B 90.62M USD | $257.5K 3.12K USD | $207.01 2.5 USD | $213.34 2.58 USD | $7.49B 90.62M USD | 13.35 | $15.88 0.19 USD | |
| 20 Microns Limited 20MICRONS.BO | $212.05 2.57 USD |
+0.43
|
$7.48B 90.53M USD | $26.9K 325.46 USD | $207.25 2.51 USD | $213.45 2.58 USD | $7.48B 90.53M USD | 13.33 | $15.9 0.19 USD | |
| Holland Colours N.V. HCY.F | $93.5 102.21 USD |
0
|
$82.59M 90.29M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 15.53 | $6.02 6.58 USD | |
| Trinseo PLC 3XD.F | $2.08 2.27 USD |
-0.95
|
$82.41M 90.09M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $82.41M 90.09M USD | 0 | -$20.06 -21.9 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170.16 2.06 USD |
+0.16
|
$7.43B 89.85M USD | $19.86K 240.3 USD | $168.2 2.03 USD | $173.79 2.1 USD | $7.43B 89.85M USD | 38.93 | $4.37 0.05 USD | |
| Goodfellow Inc. GDL.TO | $14.21 10.54 USD |
0
|
$120.97M 89.77M USD | $1.81K 1.34K USD | $14.2 10.54 USD | $14.45 10.72 USD | $120.97M 89.77M USD | 8.21 | $1.73 1.28 USD | |
| Goa Carbon Limited GOACARBON.NS | $810 9.8 USD |
-0.04
|
$7.42B 89.74M USD | $12.05K 145.8 USD | $799.4 9.67 USD | $816.1 9.87 USD | $7.42B 89.74M USD | 8.66 | $93.43 1.13 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.08999 0.1 USD |
-19.87
|
$81.79M 89.41M USD | $7.35K 8.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $81.79M 89.41M USD | 0 | $0 0 USD | |
| Huikwang Corporation 6508.TWO | $32.5 1.03 USD |
+0.62
|
$2.81B 89.37M USD | $41.24K 1.31K USD | $32.35 1.03 USD | $32.65 1.04 USD | $2.81B 89.37M USD | 29.01 | $1.12 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $806.35 9.76 USD |
-0.57
|
$7.38B 89.27M USD | $1.74K 21.05 USD | $799.9 9.68 USD | $816.85 9.88 USD | $7.38B 89.27M USD | 8.63 | $93.42 1.13 USD | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $12.5K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| O3 Mining Inc. 15A.F | $0.93 1.01 USD |
+5.71
|
$81.39M 88.97M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.93 1.01 USD | $81.39M 88.97M USD | 0 | -$0.39 -0.4 USD | |
| Yamax Corp. 5285.T | $1,366 9.22 USD |
+0.29
|
$13.16B 88.83M USD | $45.8K 309.16 USD | $1,340 9.05 USD | $1,382 9.33 USD | $13.16B 88.83M USD | 12.36 | $110.46 0.75 USD | |
| Herige ALHRG.PA | $28.5 31.15 USD |
-0.35
|
$81.24M 88.81M USD | $839 917.14 USD | $27.8 30.39 USD | $28.6 31.26 USD | $81.24M 88.81M USD | 8.82 | $3.23 3.53 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $375 2.53 USD |
+0.27
|
$13.04B 87.99M USD | $65.1K 439.44 USD | $372 2.51 USD | $379 2.56 USD | $13.04B 87.99M USD | 9.86 | $38 0.26 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,600 25.36 USD |
+0.3
|
$116.45B 87.9M USD | $507 0.38 USD | $33,500 25.29 USD | $37,050 27.97 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $74.86 0.91 USD |
+1.22
|
$7.26B 87.84M USD | $11.45K 138.51 USD | $73.17 0.89 USD | $76 0.92 USD | $7.26B 87.84M USD | 0 | -$7.27 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||