Page de résultat 63 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.16 0.19 USD |
-3.83
|
€15.73M 18.15M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.19 USD | €15.73M 18.15M USD | 2.71 | €0.06 0.07 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹245.00 2.96 USD |
-5.41
|
₹1.49B 18.02M USD | ₹1.52K 18.44 USD | ₹241.05 2.92 USD | ₹261.60 3.16 USD | ₹1.49B 18.02M USD | 15.64 | ₹15.66 0.19 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€15.56M 17.96M USD | €77.78K 89.78K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.56M 17.96M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.1 USD |
0
|
€15.49M 17.88M USD | €66.00 76.19 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.49M 17.88M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 279.62B 17.87M USD | IDR 3.15M 200.98 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 279.62B 17.87M USD | 0 | IDR 0.00 0 USD | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 634.21M 17.85M USD | THB 42.80K 1.2K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 634.21M 17.85M USD | 6.21 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 634.21M 17.85M USD | THB 42.80K 1.2K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 634.21M 17.85M USD | 9.07 | THB 0.13 0.003 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.48 0.51 USD |
+3.36
|
₹1.47B 17.78M USD | ₹30.00 0.36 USD | ₹41.90 0.51 USD | ₹42.49 0.51 USD | ₹1.47B 17.78M USD | 0 | -₹0.04 -0.0004 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.04 0.05 USD |
-7.53
|
€15.37M 17.74M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.37M 17.74M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.30 0.38 USD |
+1.29
|
₹1.46B 17.71M USD | ₹20.00 0.24 USD | ₹31.30 0.38 USD | ₹31.80 0.38 USD | ₹1.46B 17.71M USD | 11.99 | ₹2.61 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹133.25 1.61 USD |
-1
|
₹1.46B 17.7M USD | ₹61.00 0.74 USD | ₹132.80 1.61 USD | ₹139.80 1.69 USD | ₹1.46B 17.7M USD | 17.57 | ₹7.58 0.09 USD | ||
Nocopi
NNUP
US
|
$1.49 — |
+2.41
|
$17.69M — | $1.20K — | $1.45 — | $1.53 — | $17.69M — | 0 | -$0.05 — | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.70 0.89 USD |
-0.41
|
₹1.46B 17.65M USD | ₹1.00 0.01 USD | ₹73.70 0.89 USD | ₹73.70 0.89 USD | ₹1.46B 17.65M USD | 3.50 | ₹21.05 0.25 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.70 5.13 USD |
0
|
₹1.46B 17.61M USD | ₹466.00 5.64 USD | ₹411.10 4.97 USD | ₹423.90 5.13 USD | ₹1.46B 17.61M USD | 14.59 | ₹29.03 0.35 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,795.00 22.73 USD |
+0.81
|
ILA 6.01B 17.51M USD | ILA 99.48K 290.07 USD | ILA 7,698.00 22.45 USD | ILA 7,889.00 23 USD | ILA 6.01B 17.51M USD | 14.67 | ILA 5.31 0.02 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
0
|
€15.16M 17.5M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.93 0.37 USD |
+0.81
|
₹1.45B 17.5M USD | ₹4.50K 54.47 USD | ₹30.35 0.37 USD | ₹31.50 0.38 USD | ₹1.45B 17.5M USD | 11.85 | ₹2.61 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.77 0.51 USD |
+2.76
|
₹1.44B 17.48M USD | ₹5.89K 71.22 USD | ₹40.50 0.49 USD | ₹41.97 0.51 USD | ₹1.44B 17.48M USD | 0 | -₹0.04 -0.0004 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.12 USD |
-22.86
|
€15.12M 17.45M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.12M 17.45M USD | 0 | -€0.24 -0.2 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹98.65 1.19 USD |
-1.99
|
₹1.44B 17.45M USD | ₹25.00 0.3 USD | ₹98.65 1.19 USD | ₹98.65 1.19 USD | ₹1.44B 17.45M USD | 0 | -₹27.53 -0.3 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.74 0.84 USD |
-0.54
|
₹1.43B 17.31M USD | ₹19.12K 231.3 USD | ₹66.20 0.8 USD | ₹70.81 0.86 USD | ₹1.43B 17.31M USD | 19.15 | ₹3.64 0.04 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹49.85 0.6 USD |
+8.42
|
₹1.42B 17.19M USD | ₹3.61K 43.7 USD | ₹49.50 0.6 USD | ₹50.56 0.61 USD | ₹1.42B 17.19M USD | 64.74 | ₹0.77 0.009 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹492.85 5.96 USD |
-1.59
|
₹1.42B 17.18M USD | ₹1.53K 18.52 USD | ₹483.05 5.84 USD | ₹498.00 6.02 USD | ₹1.42B 17.18M USD | 9.55 | ₹51.58 0.62 USD | ||
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,621 1.22 USD |
+2.59
|
₩23B 17.14M USD | ₩11K 8.46 USD | ₩1,553 1.17 USD | ₩1,621 1.22 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,378.00 15.68 USD |
-1.07
|
ILA 5.86B 17.09M USD | ILA 110.69K 322.76 USD | ILA 5,368.00 15.65 USD | ILA 5,555.00 16.2 USD | ILA 5.86B 17.09M USD | 73.67 | ILA 0.73 0.002 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹51.73 0.63 USD |
-1.39
|
₹1.40B 16.99M USD | ₹14.98K 181.25 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.40B 16.99M USD | 31.35 | ₹1.65 0.02 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-8.76
|
€14.69M 16.95M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.69M 16.95M USD | 0 | -€0.01 -0.01 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.21 0.24 USD |
-7.83
|
€14.40M 16.62M USD | €60.00 69.26 USD | €0.21 0.24 USD | €0.23 0.26 USD | €14.40M 16.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.14 0.21 USD |
+0.18
|
₹1.37B 16.59M USD | ₹7.09K 85.81 USD | ₹16.50 0.2 USD | ₹17.25 0.21 USD | ₹1.37B 16.59M USD | 13.39 | ₹1.28 0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.35M 16.59M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.35M 16.59M USD | 0 | CA$0.00 0 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.10 0.21 USD |
+0.18
|
₹1.37B 16.55M USD | ₹57.74K 698.52 USD | ₹16.60 0.2 USD | ₹17.27 0.21 USD | ₹1.37B 16.55M USD | 12.12 | ₹1.41 0.02 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩990 0.75 USD |
-0.7
|
₩22B 16.54M USD | ₩20K 14.99 USD | ₩967 0.73 USD | ₩990 0.75 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.01 0.83 USD |
-2.78
|
₹1.37B 16.53M USD | ₹3.64K 44.06 USD | ₹68.70 0.83 USD | ₹72.70 0.88 USD | ₹1.37B 16.53M USD | 3.27 | ₹21.05 0.25 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,078 0.81 USD |
-2.71
|
₩22B 16.52M USD | ₩33K 25.26 USD | ₩1,000 0.75 USD | ₩1,092 0.82 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.13 0.15 USD |
0
|
€14.22M 16.41M USD | €85.00 98.12 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.22M 16.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,370 2.54 USD |
+0.75
|
₩22B 16.4M USD | ₩33K 25.25 USD | ₩3,100 2.34 USD | ₩3,430 2.59 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.11 0.12 USD |
+2.94
|
€14.17M 16.36M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.17M 16.36M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
0
|
€14.12M 16.3M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.12M 16.3M USD | 0 | €0.00 0 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
0
|
€14.10M 16.28M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.10M 16.28M USD | 0 | €0.00 0 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.78 0.81 USD |
+0.27
|
₹1.34B 16.2M USD | ₹253.00 3.06 USD | ₹64.70 0.78 USD | ₹66.78 0.81 USD | ₹1.34B 16.2M USD | 11.71 | ₹5.70 0.07 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
-3.13
|
$16.16M — | $10.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.18 USD |
-9.71
|
€14.00M 16.16M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.00M 16.16M USD | 0 | -€0.02 -0.02 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
0
|
€13.90M 16.05M USD | €160.00 184.69 USD | €0.03 0.04 USD | €0.04 0.04 USD | €13.90M 16.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹46.54 0.56 USD |
-0.77
|
₹1.32B 16.01M USD | ₹9.52K 115.21 USD | ₹42.50 0.51 USD | ₹49.99 0.6 USD | ₹1.32B 16.01M USD | 19.63 | ₹2.37 0.03 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹155.33 1.88 USD |
-2.92
|
₹1.32B 15.95M USD | ₹524.00 6.34 USD | ₹153.20 1.85 USD | ₹159.80 1.93 USD | ₹1.32B 15.95M USD | 913.70 | ₹0.17 0.002 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$21.46M 15.93M USD | CA$3.75K 2.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$21.46M 15.93M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,940 1.46 USD |
+1.04
|
₩21B 15.91M USD | ₩5K 3.55 USD | ₩1,870 1.41 USD | ₩1,976 1.49 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.85 0.12 USD |
-2.67
|
₹1.31B 15.8M USD | ₹38.84K 469.86 USD | ₹9.58 0.12 USD | ₹10.35 0.13 USD | ₹1.31B 15.8M USD | 11.19 | ₹0.88 0.01 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,855 2.16 USD |
-0.35
|
₩21B 15.68M USD | ₩11K 8.28 USD | ₩2,800 2.11 USD | ₩2,910 2.2 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.32 0.31 USD |
+1.2
|
₹1.30B 15.68M USD | ₹11.78K 142.57 USD | ₹24.03 0.29 USD | ₹25.75 0.31 USD | ₹1.30B 15.68M USD | 30.14 | ₹0.84 0.01 USD | ||
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$15.66M — | $50.00K — | $0.05 — | $0.05 — | $15.66M — | 0 | -$0.01 — | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.90 0.23 USD |
+3
|
₹1.29B 15.64M USD | ₹2.52K 30.48 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹1.29B 15.64M USD | 0 | -₹0.20 -0.002 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.84 0.23 USD |
+2.89
|
₹1.29B 15.59M USD | ₹16.52K 199.88 USD | ₹18.02 0.22 USD | ₹18.95 0.23 USD | ₹1.29B 15.59M USD | 0 | -₹0.20 -0.002 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.11 — |
+16.96
|
$15.57M — | $45.00K — | $0.09 — | $0.09 — | $15.57M — | 0 | -$0.01 — | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,100.00 8.06 USD |
-0.38
|
ZAC 29.11B 15.55M USD | ZAC 301.13K 160.79 USD | ZAC 14,790.00 7.9 USD | ZAC 15,469.00 8.26 USD | ZAC 29.11B 15.55M USD | 7.32 | ZAC 20.61 0.01 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,700.00 129.45 USD |
+4.9
|
₹1.28B 15.53M USD | ₹18.00 0.22 USD | ₹10,649.90 128.85 USD | ₹10,710.00 129.57 USD | ₹1.28B 15.53M USD | 25.07 | ₹426.71 5.16 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
-1.94
|
HK$120.24M 15.37M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$120.24M 15.37M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 334.00 0.02 USD |
-6.7
|
IDR 240.48B 15.37M USD | IDR 29.00K 1.85 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.37 0.14 USD |
-12.34
|
₹1.27B 15.36M USD | ₹675.31K 8.17K USD | ₹10.82 0.13 USD | ₹13.40 0.16 USD | ₹1.27B 15.36M USD | 0 | -₹0.12 -0.001 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,022 12.47 USD |
-2.93
|
¥2B 15.34M USD | ¥2K 14.18 USD | ¥2,004 12.36 USD | ¥2,068 12.75 USD | ¥2B 15.34M USD | 7.15 | ¥283 1.74 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.89 0.2 USD |
-14.74
|
₹1.26B 15.27M USD | ₹400.72K 4.85K USD | ₹16.51 0.2 USD | ₹18.99 0.23 USD | ₹1.26B 15.27M USD | 21.93 | ₹0.77 0.009 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,950 12.02 USD |
-0.81
|
¥2B 15.24M USD | ¥1K 6.78 USD | ¥1,950 12.02 USD | ¥1,954 12.05 USD | ¥2B 15.24M USD | 11.71 | ¥166 1.03 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥830 5.12 USD |
-3.6
|
¥2B 15.23M USD | ¥21K 130.11 USD | ¥805 4.96 USD | ¥845 5.21 USD | ¥2B 15.23M USD | 14.88 | ¥56 0.34 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$118.00M 15.09M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 534.48M 15.04M USD | THB 400.00 11.25 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 0 | -THB 1.00 -0.02 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.52 0.13 USD |
-3.7
|
PLN 58.88M 14.97M USD | PLN 1.75K 443.79 USD | PLN 0.52 0.13 USD | PLN 0.52 0.13 USD | PLN 58.88M 14.97M USD | 17.33 | PLN 0.03 0.007 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹216.40 2.62 USD |
+2.24
|
₹1.23B 14.87M USD | ₹947.00 11.46 USD | ₹211.00 2.55 USD | ₹221.00 2.67 USD | ₹1.23B 14.87M USD | 21.46 | ₹10.08 0.12 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.96 0.54 USD |
-1.58
|
₹1.23B 14.85M USD | ₹124.00 1.5 USD | ₹44.96 0.54 USD | ₹44.99 0.54 USD | ₹1.23B 14.85M USD | 51.09 | ₹0.88 0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹70.00 0.85 USD |
-6.08
|
₹1.23B 14.83M USD | ₹5.78K 69.87 USD | ₹67.65 0.82 USD | ₹74.79 0.9 USD | ₹1.23B 14.83M USD | 0 | -₹8.44 -0.1 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$115.88M 14.82M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹179.80 2.18 USD |
-1.72
|
₹1.22B 14.81M USD | ₹1.57K 18.96 USD | ₹176.55 2.14 USD | ₹186.00 2.25 USD | ₹1.22B 14.81M USD | 10.15 | ₹17.71 0.21 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,250 1.7 USD |
-4.86
|
₩20B 14.77M USD | ₩7K 5.4 USD | ₩2,200 1.66 USD | ₩2,360 1.78 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,134 0.86 USD |
+0.89
|
₩20B 14.75M USD | ₩128K 96.35 USD | ₩1,074 0.81 USD | ₩1,147 0.87 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
0
|
€12.68M 14.64M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.68M 14.64M USD | 0 | -€0.04 -0.04 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.93 0.19 USD |
+3.85
|
NT$460.14M 14.62M USD | NT$113.66K 3.61K USD | NT$5.47 0.17 USD | NT$6.03 0.19 USD | NT$460.14M 14.62M USD | 25.78 | NT$0.23 0.007 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹88.94 1.08 USD |
0
|
₹1.20B 14.55M USD | ₹10.00 0.12 USD | ₹88.94 1.08 USD | ₹88.94 1.08 USD | ₹1.20B 14.55M USD | 4.82 | ₹18.45 0.22 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,425 3.34 USD |
+2.08
|
₩19B 14.51M USD | ₩23K 17.3 USD | ₩4,100 3.09 USD | ₩4,500 3.4 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥207 1.28 USD |
-2.82
|
¥2B 14.5M USD | ¥196K 1.21K USD | ¥195 1.2 USD | ¥220 1.36 USD | ¥2B 14.5M USD | 0 | -¥1 -0.006 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
0
|
€12.53M 14.47M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.53M 14.47M USD | 0 | €0.00 0 USD | ||
|
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹134.54 1.63 USD |
-0.28
|
₹1.19B 14.46M USD | ₹1.98K 23.89 USD | ₹133.10 1.61 USD | ₹138.99 1.68 USD | ₹1.19B 14.46M USD | 14.48 | ₹9.29 0.11 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,756 16.99 USD |
-3.33
|
¥2B 14.39M USD | ¥1K 7.4 USD | ¥2,750 16.96 USD | ¥2,801 17.27 USD | ¥2B 14.39M USD | 17.12 | ¥161 0.99 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
