Page de résultat 63 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.74 0.67 USD |
+3.76
|
₹1.59B 19.22M USD | ₹5.74K 69.49 USD | ₹48.60 0.59 USD | ₹57.99 0.7 USD | ₹1.59B 19.22M USD | 72.38 | ₹0.77 0.009 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
+1.14
|
€16.53M 19.09M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.53M 19.09M USD | 0 | €0.00 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,094.00 2.19 USD |
+0.59
|
ZAC 35.57B 18.99M USD | ZAC 131.28K 70.1 USD | ZAC 4,061.00 2.17 USD | ZAC 4,135.00 2.21 USD | ZAC 35.57B 18.99M USD | 8.37 | ZAC 4.89 0.002 USD | ||
Tway Holdings Incorporation
004870.KS
KR
|
₩1,107 0.84 USD |
+3.85
|
₩25B 18.91M USD | ₩43K 32.17 USD | ₩1,066 0.8 USD | ₩1,127 0.85 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 8.85 USD |
0
|
¥3B 18.87M USD | ¥200 1.23 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥3B 18.87M USD | 8.70 | ¥165 1.02 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
-6.36
|
€16.11M 18.6M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.11M 18.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,211 0.91 USD |
-1.06
|
₩25B 18.56M USD | ₩13K 9.61 USD | ₩1,168 0.88 USD | ₩1,216 0.92 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$145.04M 18.54M USD | HK$45.00K 5.75K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$145.04M 18.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.37M — | $4.00K — | $0.28 — | $0.28 — | $18.37M — | 0 | -$0.06 — | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 650.34M 18.3M USD | THB 59.20K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 650.34M 18.3M USD | 6.36 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 650.34M 18.3M USD | THB 59.20K 1.67K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 650.34M 18.3M USD | 9.30 | THB 0.13 0.003 USD | ||
Gem Diamonds
GMDMF
US
|
$0.13 — |
0
|
$18.20M — | $10.00K — | $0.17 — | $0.18 — | $18.20M — | 0 | -$0.28 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.38M 18.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.38M 18.09M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$3.89 — |
-0.71
|
$18.06M — | $277.00 — | $3.88 — | $3.88 — | $18.06M — | 0 | -$3.93 — | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,385 1.05 USD |
-6.42
|
₩24B 18.02M USD | ₩360K 271.43 USD | ₩1,340 1.01 USD | ₩1,500 1.13 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.33 0.39 USD |
+5.7
|
€15.40M 17.77M USD | €2.00K 2.31K USD | €0.33 0.39 USD | €0.33 0.39 USD | €15.40M 17.77M USD | 0 | -€0.03 -0.03 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.25 USD |
+2.83
|
€15.35M 17.72M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €15.35M 17.72M USD | 0 | -€0.05 -0.05 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
Mangalam Seeds Limited
MSL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹1.45B 17.54M USD | ₹164.00 1.98 USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹1.45B 17.54M USD | 17.41 | ₹7.58 0.09 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.12 USD |
-10.74
|
€15.14M 17.48M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.14M 17.48M USD | 0 | -€0.18 -0.2 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹72.02 0.87 USD |
+19.99
|
₹1.44B 17.47M USD | ₹2.47K 29.89 USD | ₹63.00 0.76 USD | ₹72.02 0.87 USD | ₹1.44B 17.47M USD | 12.63 | ₹5.70 0.07 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥249 1.54 USD |
-0.8
|
¥3B 17.44M USD | ¥10K 62.89 USD | ¥249 1.54 USD | ¥252 1.55 USD | ¥3B 17.44M USD | 0 | -¥1 -0.006 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.80 0.37 USD |
+2.91
|
₹1.44B 17.43M USD | ₹3.00 0.04 USD | ₹30.80 0.37 USD | ₹31.02 0.38 USD | ₹1.44B 17.43M USD | 11.80 | ₹2.61 0.03 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
+0.59
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹418.05 5.06 USD |
+0.47
|
₹1.44B 17.37M USD | ₹970.00 11.74 USD | ₹415.00 5.02 USD | ₹424.40 5.13 USD | ₹1.44B 17.37M USD | 13.74 | ₹30.42 0.37 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,555 2.68 USD |
-2.87
|
₩23B 17.3M USD | ₩36K 27.3 USD | ₩3,455 2.61 USD | ₩3,750 2.83 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,671.00 22.37 USD |
+4.61
|
ILA 5.91B 17.24M USD | ILA 374.06K 1.09K USD | ILA 7,279.00 21.23 USD | ILA 7,671.00 22.37 USD | ILA 5.91B 17.24M USD | 14.44 | ILA 5.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹158.20 1.91 USD |
+4.11
|
₹1.42B 17.23M USD | ₹3.63K 43.92 USD | ₹144.95 1.75 USD | ₹158.80 1.92 USD | ₹1.42B 17.23M USD | 3.14 | ₹50.37 0.61 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.77 0.21 USD |
-1.11
|
₹1.42B 17.2M USD | ₹103.04K 1.25K USD | ₹17.45 0.21 USD | ₹18.12 0.22 USD | ₹1.42B 17.2M USD | 12.60 | ₹1.41 0.02 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.04 USD |
-2.67
|
€14.89M 17.19M USD | €6.00 6.93 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.89M 17.19M USD | 0 | €0.00 0 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.71 0.21 USD |
-1.94
|
₹1.42B 17.14M USD | ₹8.85K 107.02 USD | ₹17.48 0.21 USD | ₹18.40 0.22 USD | ₹1.42B 17.14M USD | 13.83 | ₹1.28 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.14 0.36 USD |
+4.15
|
₹1.41B 17.05M USD | ₹3.93K 47.55 USD | ₹29.05 0.35 USD | ₹30.40 0.37 USD | ₹1.41B 17.05M USD | 11.54 | ₹2.61 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.59 0.52 USD |
+3.1
|
₹1.40B 16.98M USD | ₹1.97K 23.85 USD | ₹41.89 0.51 USD | ₹49.57 0.6 USD | ₹1.40B 16.98M USD | 0 | -₹0.04 -0.0004 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.08 0.1 USD |
+5.7
|
€14.70M 16.97M USD | €66.00 76.19 USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.70M 16.97M USD | 0 | -€0.04 -0.04 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,530 1.15 USD |
-4.55
|
₩22B 16.93M USD | ₩2M 1.45K USD | ₩1,521 1.15 USD | ₩1,695 1.28 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹95.65 1.16 USD |
+4.99
|
₹1.40B 16.92M USD | ₹2.44K 29.5 USD | ₹90.95 1.1 USD | ₹95.65 1.16 USD | ₹1.40B 16.92M USD | 0 | -₹27.53 -0.3 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.33 0.04 USD |
+11.86
|
HK$132.00M 16.88M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹163.29 1.98 USD |
+6.73
|
₹1.39B 16.77M USD | ₹65.00 0.79 USD | ₹152.01 1.84 USD | ₹163.38 1.98 USD | ₹1.39B 16.77M USD | 960.52 | ₹0.17 0.002 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.44M 16.65M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$1.70 -1.2 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥905 5.58 USD |
+1.34
|
¥3B 16.61M USD | ¥2K 10.48 USD | ¥897 5.53 USD | ¥918 5.66 USD | ¥3B 16.61M USD | 16.22 | ¥56 0.34 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-5.05
|
€14.36M 16.58M USD | €160.00 184.69 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.36M 16.58M USD | 0 | -€0.01 -0.01 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.95 0.83 USD |
+4.71
|
₹1.37B 16.51M USD | ₹6.99K 84.6 USD | ₹64.50 0.78 USD | ₹69.10 0.84 USD | ₹1.37B 16.51M USD | 3.27 | ₹21.05 0.25 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.34 0.5 USD |
-0.02
|
₹1.36B 16.5M USD | ₹14.67K 177.53 USD | ₹41.00 0.5 USD | ₹42.89 0.52 USD | ₹1.36B 16.5M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩986 0.74 USD |
0
|
₩22B 16.48M USD | ₩19K 14.09 USD | ₩974 0.74 USD | ₩1,000 0.75 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹49.80 0.6 USD |
+5.75
|
₹1.36B 16.45M USD | ₹8.05K 97.36 USD | ₹48.00 0.58 USD | ₹52.49 0.64 USD | ₹1.36B 16.45M USD | 56.59 | ₹0.88 0.01 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹50.00 0.6 USD |
+2.27
|
₹1.36B 16.42M USD | ₹19.80K 239.53 USD | ₹49.00 0.59 USD | ₹50.79 0.61 USD | ₹1.36B 16.42M USD | 30.30 | ₹1.65 0.02 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.80 0.16 USD |
-2.52
|
THB 579.43M 16.3M USD | THB 3.40K 95.67 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 0 | -THB 1.00 -0.02 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
+0.14
|
€13.97M 16.13M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.97M 16.13M USD | 0 | -€0.03 -0.03 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,905 2.19 USD |
-0.17
|
₩21B 15.96M USD | ₩5K 3.94 USD | ₩2,805 2.12 USD | ₩2,970 2.24 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,430 1.83 USD |
+0.83
|
₩21B 15.96M USD | ₩4K 2.67 USD | ₩2,410 1.82 USD | ₩2,480 1.87 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 105.00 0.0067 USD |
+19.32
|
IDR 249.21B 15.93M USD | IDR 64.11M 4.1K USD | IDR 96.00 0.0061 USD | IDR 111.00 0.0070 USD | IDR 249.21B 15.93M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.11 0.78 USD |
+2.64
|
₹1.32B 15.92M USD | ₹12.97K 156.95 USD | ₹60.50 0.73 USD | ₹65.49 0.79 USD | ₹1.32B 15.92M USD | 17.61 | ₹3.64 0.04 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,931 1.46 USD |
+0.1
|
₩21B 15.84M USD | ₩4K 2.9 USD | ₩1,905 1.44 USD | ₩1,990 1.5 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.10 0.8 USD |
-2
|
₹1.31B 15.83M USD | ₹434.00 5.25 USD | ₹64.10 0.78 USD | ₹68.75 0.83 USD | ₹1.31B 15.83M USD | 3.14 | ₹21.05 0.25 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
-30
|
$15.66M — | $50.00K — | $0.05 — | $0.05 — | $15.66M — | 0 | -$0.02 — | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,059 12.7 USD |
-1.53
|
¥3B 15.62M USD | ¥100 0.62 USD | ¥2,059 12.7 USD | ¥2,059 12.7 USD | ¥3B 15.62M USD | 7.28 | ¥283 1.74 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.81 0.12 USD |
+4.92
|
₹1.29B 15.61M USD | ₹126.67K 1.53K USD | ₹9.52 0.12 USD | ₹10.24 0.12 USD | ₹1.29B 15.61M USD | 11.14 | ₹0.88 0.01 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
+5.97
|
€13.48M 15.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.48M 15.56M USD | 0 | €0.00 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 64.00 16.27 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,985 12.24 USD |
-0.05
|
¥3B 15.51M USD | ¥200 1.23 USD | ¥1,985 12.24 USD | ¥1,985 12.24 USD | ¥3B 15.51M USD | 11.92 | ¥166 1.03 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-2.56
|
€13.41M 15.48M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.41M 15.48M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 336.00 0.02 USD |
0
|
IDR 241.92B 15.46M USD | IDR 15.80K 1.01 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 241.92B 15.46M USD | 25.10 | IDR 13.38 0.0008 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
+1.27
|
€13.29M 15.34M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 71.95M 15.3M USD | MYR 8.40K 1.79K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 71.95M 15.3M USD | 5.50 | MYR 0.04 0.008 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹207.95 2.52 USD |
+0.19
|
₹1.26B 15.29M USD | ₹2.31K 27.97 USD | ₹207.70 2.51 USD | ₹209.95 2.54 USD | ₹1.26B 15.29M USD | 13.27 | ₹15.66 0.19 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
+3.51
|
NT$481.10M 15.29M USD | NT$48.23K 1.53K USD | NT$5.91 0.19 USD | NT$6.21 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$119.05M 15.22M USD | HK$163.00K 20.84K USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$119.05M 15.22M USD | 0 | -HK$0.07 -0.008 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,768.00 7.89 USD |
+0.46
|
ZAC 28.47B 15.2M USD | ZAC 117.35K 62.66 USD | ZAC 14,479.00 7.73 USD | ZAC 14,819.00 7.91 USD | ZAC 28.47B 15.2M USD | 7.16 | ZAC 20.61 0.01 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.29 0.22 USD |
+2.18
|
₹1.25B 15.14M USD | ₹12.76K 154.4 USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹1.25B 15.14M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹71.37 0.86 USD |
-2.41
|
₹1.25B 15.12M USD | ₹24.50K 296.46 USD | ₹70.00 0.85 USD | ₹73.50 0.89 USD | ₹1.25B 15.12M USD | 0 | -₹8.44 -0.1 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.25 0.22 USD |
+2.24
|
₹1.25B 15.1M USD | ₹361.00 4.37 USD | ₹17.75 0.21 USD | ₹18.30 0.22 USD | ₹1.25B 15.1M USD | 0 | -₹0.20 -0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
+50
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,460 2.61 USD |
+2.52
|
₩20B 15.04M USD | ₩11K 8.24 USD | ₩3,360 2.54 USD | ₩3,480 2.63 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹181.70 2.2 USD |
+2.16
|
₹1.24B 14.97M USD | ₹2.93K 35.47 USD | ₹170.25 2.06 USD | ₹186.45 2.26 USD | ₹1.24B 14.97M USD | 10.25 | ₹17.71 0.21 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹265.85 3.22 USD |
+2.37
|
₹1.23B 14.91M USD | ₹67.00 0.81 USD | ₹255.00 3.09 USD | ₹268.65 3.25 USD | ₹1.23B 14.91M USD | 0 | -₹18.51 -0.2 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
-25.71
|
€12.88M 14.87M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹215.75 2.61 USD |
+19.96
|
₹1.23B 14.83M USD | ₹7.30K 88.31 USD | ₹189.00 2.29 USD | ₹215.80 2.61 USD | ₹1.23B 14.83M USD | 21.40 | ₹10.08 0.12 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,831 17.46 USD |
+0.43
|
¥2B 14.78M USD | ¥700 4.32 USD | ¥2,782 17.15 USD | ¥2,832 17.46 USD | ¥2B 14.78M USD | 17.59 | ¥161 0.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
