Page de résultat 63 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$147.27M 18.83M USD | HK$1.00K 127.86 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$147.27M 18.83M USD | 0 | -HK$0.44 -0.05 USD | ||
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,228 0.93 USD |
-1.44
|
₩25B 18.82M USD | ₩27K 20.15 USD | ₩1,198 0.9 USD | ₩1,269 0.96 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.02 — |
+1.77
|
$18.68M — | $100.00 — | $4.02 — | $4.02 — | $18.68M — | 0 | -$4.64 — | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 13.80K 388.29 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹104.75 1.27 USD |
-1.97
|
₹1.53B 18.53M USD | ₹4.01K 48.53 USD | ₹104.75 1.27 USD | ₹104.75 1.27 USD | ₹1.53B 18.53M USD | 0 | -₹27.53 -0.3 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-0.87
|
€16.05M 18.53M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €16.05M 18.53M USD | 0 | -€0.05 -0.05 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
-5.05
|
$18.52M — | $4.50K — | $0.25 — | $0.26 — | $18.52M — | 0 | -$0.06 — | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-10.63
|
$18.05M — | $15.00K — | $0.18 — | $0.18 — | $18.05M — | 0 | -$1.23 — | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€15.56M 17.96M USD | €77.78K 89.78K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.56M 17.96M USD | 0 | €0.00 0 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,630.00 16.42 USD |
-0.76
|
ILA 6.14B 17.89M USD | ILA 543.89K 1.59K USD | ILA 5,583.00 16.28 USD | ILA 5,805.00 16.93 USD | ILA 6.14B 17.89M USD | 77.12 | ILA 0.73 0.002 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.16 0.19 USD |
0
|
€15.49M 17.88M USD | €7.50K 8.66K USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.49M 17.88M USD | 2.67 | €0.06 0.07 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,850.00 2.06 USD |
-1.99
|
ZAC 33.45B 17.86M USD | ZAC 1.85M 990.29 USD | ZAC 3,810.00 2.03 USD | ZAC 3,928.00 2.1 USD | ZAC 33.45B 17.86M USD | 8.00 | ZAC 4.81 0.002 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹51.65 0.62 USD |
+3.3
|
₹1.47B 17.81M USD | ₹150.00 1.81 USD | ₹46.02 0.56 USD | ₹54.99 0.67 USD | ₹1.47B 17.81M USD | 67.07 | ₹0.77 0.009 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-1.5
|
€15.39M 17.77M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.39M 17.77M USD | 0 | -€0.01 -0.01 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.17 0.03 USD |
-2.5
|
THB 628.84M 17.69M USD | THB 167.40K 4.71K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 628.84M 17.69M USD | 6.15 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.17 0.03 USD |
-2.5
|
THB 628.84M 17.69M USD | THB 167.40K 4.71K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 628.84M 17.69M USD | 9.00 | THB 0.13 0.003 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.25 0.29 USD |
-5.34
|
€15.28M 17.64M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €15.28M 17.64M USD | 8.26 | €0.03 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹505.15 6.11 USD |
-4.99
|
₹1.46B 17.61M USD | ₹6.18K 74.76 USD | ₹505.15 6.11 USD | ₹531.70 6.43 USD | ₹1.46B 17.61M USD | 10.04 | ₹50.31 0.61 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.70 0.37 USD |
-0.16
|
₹1.44B 17.37M USD | ₹100.00 1.21 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹1.44B 17.37M USD | 11.76 | ₹2.61 0.03 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹416.15 5.03 USD |
+0.36
|
₹1.43B 17.3M USD | ₹1.62K 19.56 USD | ₹412.55 4.99 USD | ₹423.50 5.12 USD | ₹1.43B 17.3M USD | 13.96 | ₹29.79 0.36 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,627 1.23 USD |
-6.6
|
₩23B 17.2M USD | ₩22K 16.9 USD | ₩1,624 1.23 USD | ₩1,752 1.32 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹157.95 1.91 USD |
0
|
₹1.42B 17.2M USD | ₹3.00 0.04 USD | ₹157.95 1.91 USD | ₹157.95 1.91 USD | ₹1.42B 17.2M USD | 3.13 | ₹50.37 0.61 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,620.00 22.22 USD |
-2.74
|
ILA 5.87B 17.12M USD | ILA 164.41K 479.41 USD | ILA 7,534.00 21.97 USD | ILA 7,835.00 22.85 USD | ILA 5.87B 17.12M USD | 14.35 | ILA 5.31 0.02 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹128.00 1.55 USD |
-1.27
|
₹1.41B 17M USD | ₹1.00 0.01 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹1.41B 17M USD | 16.88 | ₹7.58 0.09 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.04 USD |
+10.77
|
€14.69M 16.96M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹51.42 0.62 USD |
+1.18
|
₹1.40B 16.89M USD | ₹47.80K 578.31 USD | ₹50.70 0.61 USD | ₹52.90 0.64 USD | ₹1.40B 16.89M USD | 31.16 | ₹1.65 0.02 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.19 USD |
-3.51
|
€14.62M 16.87M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €14.62M 16.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹67.91 0.82 USD |
+2.86
|
₹1.39B 16.86M USD | ₹18.74K 226.7 USD | ₹65.20 0.79 USD | ₹69.00 0.83 USD | ₹1.39B 16.86M USD | 18.65 | ₹3.64 0.04 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹69.95 0.85 USD |
-4.96
|
₹1.38B 16.75M USD | ₹532.00 6.44 USD | ₹69.95 0.85 USD | ₹71.00 0.86 USD | ₹1.38B 16.75M USD | 3.32 | ₹21.05 0.25 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.44M 16.65M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$1.70 -1.2 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$22.35M 16.59M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.35M 16.59M USD | 0 | CA$0.00 0 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.13 0.15 USD |
+4.88
|
€14.33M 16.54M USD | €85.00 98.12 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.33M 16.54M USD | 0 | -€0.01 -0.01 USD | ||
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥236 1.46 USD |
-2.88
|
¥3B 16.53M USD | ¥57K 350.85 USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥3B 16.53M USD | 0 | -¥1 -0.006 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.00 0.83 USD |
-2.2
|
₹1.37B 16.53M USD | ₹7.89K 95.48 USD | ₹68.55 0.83 USD | ₹69.30 0.84 USD | ₹1.37B 16.53M USD | 3.27 | ₹21.05 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹29.05 0.35 USD |
-1.29
|
₹1.36B 16.44M USD | ₹1.74K 21.04 USD | ₹29.01 0.35 USD | ₹29.95 0.36 USD | ₹1.36B 16.44M USD | 11.13 | ₹2.61 0.03 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩983 0.74 USD |
+0.82
|
₩22B 16.43M USD | ₩9K 7.03 USD | ₩973 0.73 USD | ₩990 0.75 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹39.16 0.47 USD |
-1.14
|
₹1.35B 16.39M USD | ₹439.00 5.31 USD | ₹38.86 0.47 USD | ₹40.09 0.49 USD | ₹1.35B 16.39M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$128.00M 16.37M USD | HK$102.00K 13.04K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$128.00M 16.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹39.05 0.47 USD |
-1.19
|
₹1.35B 16.34M USD | ₹15.54K 187.98 USD | ₹38.90 0.47 USD | ₹40.35 0.49 USD | ₹1.35B 16.34M USD | 0 | -₹0.04 -0.0004 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥883 5.44 USD |
-0.9
|
¥3B 16.21M USD | ¥4K 22.81 USD | ¥881 5.43 USD | ¥898 5.54 USD | ¥3B 16.21M USD | 15.83 | ¥56 0.34 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹220.00 2.66 USD |
+7.42
|
₹1.34B 16.18M USD | ₹1.13K 13.71 USD | ₹214.80 2.6 USD | ₹221.00 2.67 USD | ₹1.34B 16.18M USD | 14.04 | ₹15.66 0.19 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹16.69 0.2 USD |
-1.48
|
₹1.34B 16.15M USD | ₹431.16K 5.22K USD | ₹15.92 0.19 USD | ₹17.90 0.22 USD | ₹1.34B 16.15M USD | 11.83 | ₹1.41 0.02 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,310 2.5 USD |
0
|
₩21B 16.11M USD | ₩20K 14.98 USD | ₩3,160 2.39 USD | ₩3,335 2.52 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹16.64 0.2 USD |
-2.23
|
₹1.33B 16.11M USD | ₹53.99K 653.13 USD | ₹16.00 0.19 USD | ₹17.27 0.21 USD | ₹1.33B 16.11M USD | 13.00 | ₹1.28 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹66.29 0.8 USD |
-4.25
|
₹1.33B 16.08M USD | ₹3.03K 36.71 USD | ₹66.00 0.8 USD | ₹69.48 0.84 USD | ₹1.33B 16.08M USD | 11.62 | ₹5.70 0.07 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,960 1.48 USD |
-0.1
|
₩21B 16.08M USD | ₩413 0.31 USD | ₩1,929 1.46 USD | ₩2,030 1.53 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹156.33 1.89 USD |
-4.7
|
₹1.33B 16.05M USD | ₹51.83K 627.06 USD | ₹147.57 1.79 USD | ₹172.80 2.09 USD | ₹1.33B 16.05M USD | 919.58 | ₹0.17 0.002 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.10 0.12 USD |
0
|
€13.77M 15.89M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,084 12.85 USD |
0
|
¥3B 15.81M USD | ¥700 4.32 USD | ¥2,064 12.73 USD | ¥2,084 12.85 USD | ¥3B 15.81M USD | 7.37 | ¥283 1.74 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.26 0.19 USD |
+13.04
|
SGD 21.09M 15.8M USD | SGD 33.10K 24.81K USD | SGD 0.23 0.17 USD | SGD 0.26 0.19 USD | SGD 21.09M 15.8M USD | 0 | SGD 0.00 0 USD | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$15.66M — | $50.00K — | $0.05 — | $0.05 — | $15.66M — | 0 | -$0.01 — | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.82 0.12 USD |
-0.61
|
₹1.29B 15.63M USD | ₹65.44K 791.67 USD | ₹9.70 0.12 USD | ₹10.34 0.13 USD | ₹1.29B 15.63M USD | 11.15 | ₹0.88 0.01 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,375 1.79 USD |
-1.66
|
₩21B 15.6M USD | ₩23K 17.47 USD | ₩2,370 1.79 USD | ₩2,450 1.85 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,830 2.14 USD |
-1.05
|
₩21B 15.55M USD | ₩11K 8.05 USD | ₩2,755 2.08 USD | ₩2,915 2.2 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 100.00 25.42 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
-0.97
|
HK$121.43M 15.53M USD | HK$1.00K 127.86 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.43M 15.53M USD | 0 | -HK$0.07 -0.008 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-11.11
|
€13.44M 15.52M USD | €160.00 184.69 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.44M 15.52M USD | 0 | -€0.01 -0.01 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
+12.5
|
€13.38M 15.44M USD | €14.83K 17.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.38M 15.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,969 12.14 USD |
-2.04
|
¥2B 15.39M USD | ¥300 1.85 USD | ¥1,961 12.09 USD | ¥1,969 12.14 USD | ¥2B 15.39M USD | 11.82 | ¥166 1.03 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹24.74 0.3 USD |
-3.21
|
₹1.27B 15.32M USD | ₹24.27K 293.66 USD | ₹24.36 0.29 USD | ₹25.10 0.3 USD | ₹1.27B 15.32M USD | 29.45 | ₹0.84 0.01 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 71.95M 15.3M USD | MYR 100.00 21.26 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 71.95M 15.3M USD | 5.50 | MYR 0.04 0.008 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,499.00 127.02 USD |
0
|
₹1.26B 15.24M USD | ₹3.00 0.04 USD | ₹10,498.90 127.02 USD | ₹10,499.00 127.02 USD | ₹1.26B 15.24M USD | 24.60 | ₹426.71 5.16 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,377 1.04 USD |
-2.41
|
₩20B 15.23M USD | ₩145K 109.41 USD | ₩1,377 1.04 USD | ₩1,411 1.07 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
0
|
€13.13M 15.15M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.13M 15.15M USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,695.00 7.85 USD |
+1.48
|
ZAC 28.33B 15.13M USD | ZAC 397.18K 212.07 USD | ZAC 14,154.00 7.56 USD | ZAC 14,789.00 7.9 USD | ZAC 28.33B 15.13M USD | 7.13 | ZAC 20.61 0.01 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
+2.99
|
€13.10M 15.12M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.10M 15.12M USD | 0 | €0.00 0 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.72 0.2 USD |
+0.3
|
₹1.25B 15.12M USD | ₹12.59K 152.37 USD | ₹16.72 0.2 USD | ₹17.14 0.21 USD | ₹1.25B 15.12M USD | 22.00 | ₹0.76 0.009 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
+50
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹182.80 2.21 USD |
+4.13
|
₹1.24B 15.06M USD | ₹1.64K 19.88 USD | ₹176.00 2.13 USD | ₹183.25 2.22 USD | ₹1.24B 15.06M USD | 10.32 | ₹17.71 0.21 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 534.48M 15.04M USD | THB 22.20K 624.65 USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 0 | -THB 1.00 -0.02 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 326.00 0.02 USD |
-4.68
|
IDR 234.72B 15M USD | IDR 3.70K 0.24 USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 234.72B 15M USD | 24.35 | IDR 13.38 0.0008 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,180 1.65 USD |
+8.46
|
₩20B 14.91M USD | ₩20K 15.44 USD | ₩1,920 1.45 USD | ₩2,180 1.65 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
0
|
€12.88M 14.86M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.88M 14.86M USD | 0 | -€1.06 -1.2 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.92 0.22 USD |
-1.81
|
₹1.23B 14.83M USD | ₹1.53K 18.45 USD | ₹17.24 0.21 USD | ₹17.95 0.22 USD | ₹1.23B 14.83M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹70.00 0.85 USD |
-1.86
|
₹1.23B 14.83M USD | ₹9.88K 119.56 USD | ₹69.95 0.85 USD | ₹74.99 0.91 USD | ₹1.23B 14.83M USD | 0 | -₹8.44 -0.1 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,840 17.51 USD |
+0.11
|
¥2B 14.83M USD | ¥400 2.47 USD | ¥2,837 17.49 USD | ¥2,863 17.65 USD | ¥2B 14.83M USD | 17.63 | ¥161 0.99 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$115.88M 14.82M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹17.89 0.22 USD |
+0.39
|
₹1.22B 14.81M USD | ₹6.88K 83.18 USD | ₹17.60 0.21 USD | ₹18.05 0.22 USD | ₹1.22B 14.81M USD | 0 | -₹0.20 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
