หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $292.8 3.54 USD |
+0.93
|
$5.39B 65.23M USD | $44 0.53 USD | $292.8 3.54 USD | $293.3 3.55 USD | $5.39B 65.23M USD | 23.80 | $12.3 0.15 USD | |
| Union Corporation 000910.KS | $5,520 4.17 USD |
-0.18
|
$86.18B 65.05M USD | $827.44K 624.58 USD | $5,400 4.08 USD | $5,690 4.3 USD | $86.18B 65.05M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $300 63.79 USD | $1 0.21 USD | $1 0.21 USD | $305.05M 64.86M USD | 0 | -$0.17 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $291.25 3.52 USD |
+0.29
|
$5.36B 64.81M USD | $3.01K 36.45 USD | $291.25 3.52 USD | $297.85 3.6 USD | $5.36B 64.81M USD | 23.65 | $12.31 0.15 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+2.13
|
$59.27M 64.79M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.27M 64.79M USD | 0 | -$0.06 -0.06 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,865 26.09 USD |
+1.05
|
$9.59B 64.72M USD | $3.7K 24.98 USD | $3,845 25.95 USD | $3,890 26.26 USD | $9.59B 64.72M USD | 12.69 | $304.47 2.06 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Oroco Resource Corp. OR6.F | $0.23 0.26 USD |
-7.14
|
$59.08M 64.58M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $59.08M 64.58M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.38 0.42 USD |
-16.23
|
$59.06M 64.56M USD | $5.3K 5.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $59.06M 64.56M USD | 0 | -$0.03 -0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $164.82 1.99 USD |
+1.07
|
$5.32B 64.34M USD | $2.88K 34.86 USD | $162.79 1.97 USD | $165.5 2 USD | $5.32B 64.34M USD | 18.01 | $9.15 0.11 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+1.4
|
$58.72M 64.19M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.72M 64.19M USD | 0 | -$0.03 -0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.55 1.98 USD |
0
|
$5.3B 64.15M USD | $658 7.96 USD | $162.65 1.97 USD | $164.65 1.99 USD | $5.3B 64.15M USD | 17.89 | $9.14 0.11 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8699 0.11 USD |
+2.35
|
$499.71M 63.89M USD | $140K 17.9K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $499.71M 63.89M USD | 3.10 | $0.28 0.04 USD | |
| LCY Technology Corp. 4989.TW | $14.55 0.46 USD |
+3.56
|
$2B 63.7M USD | $26.11K 829.68 USD | $14.4 0.46 USD | $14.7 0.47 USD | $2B 63.7M USD | 0 | -$2.22 -0.07 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.06 USD |
-6.35
|
$58.19M 63.6M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.19M 63.6M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.15 0.58 USD |
+4.91
|
$2B 63.42M USD | $21K 667.28 USD | $18 0.57 USD | $18.5 0.59 USD | $2B 63.42M USD | 0 | -$8.88 -0.2 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
+3.89
|
$57.77M 63.15M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $57.77M 63.15M USD | 0 | -$2.87 -3.1 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
-33.33
|
$57.77M 63.15M USD | $11K 12.02K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-3.96
|
$57.66M 63.03M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.66M 63.03M USD | 0 | -$0.24 -0.2 USD | |
| HP Adhesives Limited HPAL.BO | $56.56 0.68 USD |
+0.62
|
$5.2B 62.87M USD | $120 1.45 USD | $56.56 0.68 USD | $56.56 0.68 USD | $5.2B 62.87M USD | 26.55 | $2.13 0.03 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
-1.69
|
$57.34M 62.69M USD | $2.38K 2.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $57.34M 62.69M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-23.17
|
$57.34M 62.68M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.34M 62.68M USD | 0 | -$0.01 -0.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $176 0.01 USD |
0
|
$979.69B 62.6M USD | $27.5K 1.76 USD | $175 0.01 USD | $178 0.01 USD | $979.69B 62.6M USD | 0 | -$25.21 -0.001 USD | |
| HP Adhesives Limited HPAL.NS | $56.28 0.68 USD |
0
|
$5.17B 62.56M USD | $12.57K 152.06 USD | $56.04 0.68 USD | $57.25 0.69 USD | $5.17B 62.56M USD | 26.42 | $2.13 0.03 USD | |
| IMURA & Co.,Ltd. 3955.T | $930 6.28 USD |
+0.54
|
$9.26B 62.5M USD | $600 4.05 USD | $926 6.25 USD | $930 6.28 USD | $9.26B 62.5M USD | 9.59 | $96.94 0.65 USD | |
| Big River Industries Limited BQ3.F | $0.65 0.71 USD |
-0.76
|
$57.07M 62.39M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $57.07M 62.39M USD | 0 | -$0.11 -0.1 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $196.05 2.37 USD |
0
|
$5.1B 61.64M USD | $362 4.38 USD | $189 2.29 USD | $196.05 2.37 USD | $5.1B 61.64M USD | 14.72 | $13.31 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195.8 2.37 USD |
+1.19
|
$5.09B 61.56M USD | $1.52K 18.34 USD | $195.8 2.37 USD | $197.26 2.39 USD | $5.09B 61.56M USD | 14.71 | $13.31 0.16 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.8 0.41 USD |
+1.59
|
$1.93B 61.42M USD | $35.18K 1.12K USD | $12.65 0.4 USD | $12.8 0.41 USD | $1.93B 61.42M USD | 51.20 | $0.25 0.007 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.29 USD |
+5.6
|
$56.14M 61.37M USD | $500 546.57 USD | $0.22 0.24 USD | $0.26 0.29 USD | $56.14M 61.37M USD | 0 | -$0.06 -0.06 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2 0.22 USD |
-7.08
|
$55.99M 61.2M USD | $10.71K 11.71K USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.99M 61.2M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,350 20.64 USD |
+1.3
|
$80.85B 61.03M USD | $33 0.02 USD | $26,900 20.31 USD | $28,300 21.36 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $15.2 16.62 USD |
0
|
$55.78M 60.98M USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $55.78M 60.98M USD | 14.61 | $1.04 1.14 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
+4.96
|
$55.54M 60.71M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.54M 60.71M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Arfin India Limited ARFIN.BO | $28.58 0.35 USD |
-3.71
|
$5.01B 60.58M USD | $66.05K 799.11 USD | $27.5 0.33 USD | $30.38 0.37 USD | $5.01B 60.58M USD | 43.96 | $0.65 0.007 USD | |
| Baikowski SA 3BK.F | $14.6 15.96 USD |
-0.68
|
$55.4M 60.56M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $55.4M 60.56M USD | 14.17 | $1.03 1.13 USD | |
| GEOSTR Corporation 5282.T | $286 1.93 USD |
+0.7
|
$8.95B 60.4M USD | $18.6K 125.56 USD | $285 1.92 USD | $289 1.95 USD | $8.95B 60.4M USD | 8.55 | $33.43 0.23 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-3.73
|
$55.1M 60.23M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.1M 60.23M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.17 0.23 USD |
+0.1
|
$4.93B 59.63M USD | $33.26K 402.39 USD | $19.17 0.23 USD | $19.38 0.23 USD | $4.93B 59.63M USD | 159.75 | $0.12 0.001 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,800 10.42 USD |
-6.88
|
$78.82B 59.5M USD | $6.3K 4.75 USD | $13,800 10.42 USD | $14,670 11.07 USD | $78.82B 59.5M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.62 3.96 USD |
0
|
$54.3M 59.36M USD | $350 382.6 USD | $3.6 3.94 USD | $3.66 4 USD | $54.3M 59.36M USD | 8.22 | $0.44 0.48 USD | |
| Cintac S.A. CINTAC.SN | $51 0.05 USD |
+1.01
|
$58.43B 59.32M USD | $17.16K 17.43 USD | $51 0.05 USD | $51 0.05 USD | $58.43B 59.32M USD | 0 | -$45.96 -0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19 0.23 USD |
+0.74
|
$4.89B 59.11M USD | $198.68K 2.4K USD | $18.2 0.22 USD | $19.5 0.24 USD | $4.89B 59.11M USD | 158.33 | $0.12 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.05 0.2 USD |
0
|
$2.09B 58.69M USD | $25.3K 711.87 USD | $7 0.2 USD | $7.05 0.2 USD | $2.09B 58.69M USD | 11.75 | $0.6 0.02 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
+5.88
|
$53.44M 58.41M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.44M 58.41M USD | 0 | -$0.01 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.16 0.06 USD |
0
|
$2.07B 58.35M USD | $5.6K 157.57 USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.07B 58.35M USD | 9.39 | $0.23 0.006 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.7 0.13 USD |
0
|
$2.07B 58.19M USD | $7.4K 208.22 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.7 0.13 USD |
0
|
$2.07B 58.19M USD | $7.4K 208.22 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.09 USD |
+3.27
|
$53.19M 58.15M USD | $88 96.2 USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.19M 58.15M USD | 0 | $0 0 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| N R Agarwal Industries Limited NRAIL.NS | $281.03 3.4 USD |
+0.3
|
$4.78B 57.86M USD | $625 7.56 USD | $281.03 3.4 USD | $285.47 3.45 USD | $4.78B 57.86M USD | 11.91 | $23.59 0.29 USD | |
| GreenFirst Forest Products ICLTF | $2.55 — |
0
|
$57.64M — | $797 — | $2.3 — | $2.3 — | $57.64M — | 0 | -$0.87 — | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
-10.06
|
$52.7M 57.61M USD | $11.25K 12.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $52.7M 57.61M USD | 0 | -$0.06 -0.06 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,150 4.64 USD |
+0.33
|
$76.3B 57.59M USD | $1.56K 1.18 USD | $6,130 4.63 USD | $6,150 4.64 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
+6.12
|
$52.64M 57.54M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.25 1.44 USD |
+0.49
|
$2.04B 57.54M USD | $1.1K 30.95 USD | $51.25 1.44 USD | $51.25 1.44 USD | $2.04B 57.54M USD | 3.68 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.25 1.44 USD |
+0.49
|
$2.04B 57.54M USD | $1.1K 30.95 USD | $51.25 1.44 USD | $51.25 1.44 USD | $2.04B 57.54M USD | 3.68 | $13.92 0.39 USD | |
| Maan Aluminium Limited MAANALU.NS | $87.7 1.06 USD |
+0.24
|
$4.74B 57.39M USD | $3.58K 43.34 USD | $87 1.05 USD | $88.99 1.08 USD | $4.74B 57.39M USD | 25.12 | $3.49 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $72.21 0.87 USD |
+19.99
|
$4.73B 57.25M USD | $1.68M 20.3K USD | $61.1 0.74 USD | $72.21 0.87 USD | $4.73B 57.25M USD | 49.45 | $1.46 0.02 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.BO | $87.49 1.06 USD |
0
|
$4.73B 57.25M USD | $7.78K 94.11 USD | $86.99 1.05 USD | $89.1 1.08 USD | $4.73B 57.25M USD | 25.06 | $3.49 0.04 USD | |
| Amoéba S.A. A1H.F | $0.9899 1.08 USD |
+2.49
|
$52.31M 57.18M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $52.31M 57.18M USD | 0 | -$0.28 -0.3 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
+2.7
|
$52.23M 57.1M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.23M 57.1M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+1.83
|
$52.07M 56.92M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.07M 56.92M USD | 89.00 | $0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.005 0.0054 USD |
-1.96
|
$52.04M 56.89M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Eloro Resources Ltd. P2QM.F | $0.5699 0.63 USD |
-4.34
|
$51.6M 56.4M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $51.6M 56.4M USD | 0 | -$0.08 -0.08 USD | |
| Soma Gold Corp. 8PR1.F | $0.54 0.59 USD |
+3.88
|
$51.49M 56.28M USD | $480 524.7 USD | $0.54 0.59 USD | $0.54 0.59 USD | $51.49M 56.28M USD | 0 | -$0.03 -0.03 USD | |
| Hazer HZRGF | $0.23 — |
0
|
$56.25M — | $21 — | $0.0005999 — | $0.0005999 — | $56.25M — | 0 | -$0.04 — | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $880 0.06 USD |
+1.15
|
$879.17B 56.18M USD | $344K 21.98 USD | $875 0.06 USD | $900 0.06 USD | $879.17B 56.18M USD | 22.78 | $38.63 0.002 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+4.59
|
$51.19M 55.96M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.19M 55.96M USD | 0 | -$0.02 -0.02 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $907 6.12 USD |
-1.84
|
$8.23B 55.57M USD | $4.8K 32.4 USD | $905 6.11 USD | $940 6.35 USD | $8.23B 55.57M USD | 12.50 | $72.53 0.49 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,736 1.31 USD |
-2.58
|
$73.53B 55.5M USD | $335.04K 252.9 USD | $1,706 1.29 USD | $1,800 1.36 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| UEX, Ltd. 9888.T | $744 5.02 USD |
+2.06
|
$8.2B 55.34M USD | $12.1K 81.68 USD | $735 4.96 USD | $745 5.03 USD | $8.2B 55.34M USD | 9.55 | $77.86 0.53 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3699 0.4 USD |
-1.6
|
$50.55M 55.26M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $50.55M 55.26M USD | 18.50 | $0.02 0.02 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-3.02
|
$50.37M 55.06M USD | $8 8.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $50.37M 55.06M USD | 0 | -$0.46 -0.5 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
-4.93
|
$50.34M 55.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.34M 55.03M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+1.83
|
$50.01M 54.66M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.01M 54.66M USD | 0 | -$0.02 -0.02 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| BE Group AB (publ) BEGR.ST | $43 4.2 USD |
+2.63
|
$558.28M 54.49M USD | $5.56K 542.72 USD | $41 4 USD | $43 4.2 USD | $558.28M 54.49M USD | 0 | -$3.21 -0.3 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $382 4.62 USD |
+2.15
|
$4.5B 54.48M USD | $302 3.65 USD | $375.35 4.54 USD | $383.9 4.64 USD | $4.5B 54.48M USD | 31.51 | $12.12 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||