หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.80K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,700 3.55 USD |
+0.11
|
₩48B 36.27M USD | ₩13K 9.5 USD | ₩4,655 3.51 USD | ₩4,730 3.57 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,160 12.95 USD |
-3.14
|
₩48B 36.27M USD | ₩39K 29.16 USD | ₩17,000 12.83 USD | ₩17,800 13.44 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,568 10.58 USD |
-0.7
|
¥5B 36.25M USD | ¥2K 16.2 USD | ¥1,551 10.47 USD | ¥1,574 10.62 USD | ¥5B 36.25M USD | 10.98 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,050 27.34 USD |
-0.98
|
¥5B 36.2M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥5B 36.2M USD | 7.62 | ¥531 3.58 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 215.20K 6.06K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 8.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 215.20K 6.06K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+0.97
|
€32.56M 35.59M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €32.56M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.20 0.22 USD |
+19.76
|
€32.48M 35.51M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €32.48M 35.51M USD | 0 | -€0.04 -0.04 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
0
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,340 22.55 USD |
-1.18
|
¥5B 35.39M USD | ¥500 3.38 USD | ¥3,340 22.55 USD | ¥3,370 22.75 USD | ¥5B 35.39M USD | 0 | -¥812 -5.4 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-0.21
|
€32.35M 35.36M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.35M 35.36M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩866 0.65 USD |
0
|
₩46B 35.03M USD | ₩13K 9.67 USD | ₩860 0.65 USD | ₩870 0.66 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 162.30K 4.57K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-5.15
|
€31.84M 34.8M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.84M 34.8M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.17 0.18 USD |
+0.91
|
€31.72M 34.68M USD | €600.00 655.88 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.72M 34.68M USD | 0 | -€0.01 -0.01 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.54 0.93 USD |
+0.42
|
SEK 348.47M 34.01M USD | SEK 5.99K 584.6 USD | SEK 9.50 0.93 USD | SEK 9.78 0.95 USD | SEK 348.47M 34.01M USD | 238.50 | SEK 0.04 0.003 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
0
|
¥5B 33.86M USD | ¥600 4.05 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥5B 33.86M USD | 8.81 | ¥53 0.36 USD | ||
| Keweenaw Land Association KEWL | $30.00 — |
-1.38
|
$33.79M — | $702.00 — | $30.00 — | $30.60 — | $33.79M — | 0.34 | $87.33 — | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥310 2.09 USD |
-1.9
|
¥5B 33.72M USD | ¥26K 172.81 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥5B 33.72M USD | 53.26 | ¥6 0.04 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.08 0.5 USD |
-3.42
|
SEK 345.01M 33.68M USD | SEK 7.10K 692.95 USD | SEK 4.92 0.48 USD | SEK 5.26 0.51 USD | SEK 345.01M 33.68M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹145.85 1.76 USD |
-3.41
|
₹2.77B 33.53M USD | ₹6.97K 84.35 USD | ₹144.55 1.75 USD | ₹152.70 1.85 USD | ₹2.77B 33.53M USD | 6.26 | ₹23.28 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹145.84 1.76 USD |
-3.42
|
₹2.77B 33.53M USD | ₹30.88K 373.61 USD | ₹143.80 1.74 USD | ₹153.00 1.85 USD | ₹2.77B 33.53M USD | 6.26 | ₹23.28 0.28 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥605 4.08 USD |
-2.42
|
¥5B 33.38M USD | ¥2K 16.88 USD | ¥605 4.08 USD | ¥621 4.19 USD | ¥5B 33.38M USD | 0 | -¥36 -0.2 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
+13.33
|
$33.14M — | $418.00 — | $0.01 — | $0.01 — | $33.14M — | 0 | $0.00 — | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩404 0.3 USD |
-1.94
|
₩44B 33.14M USD | ₩160K 120.85 USD | ₩395 0.3 USD | ₩413 0.31 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
0
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Elementos ELTLF | $0.10 — |
-12.97
|
$32.99M — | $100.00K — | $0.11 — | $0.11 — | $32.99M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$32.88M — | $20.00K — | $0.13 — | $0.13 — | $32.88M — | 0 | -$0.01 — | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.09 USD |
+12.67
|
€30.07M 32.87M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.07M 32.87M USD | 0 | €0.00 0 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥734 4.95 USD |
-0.41
|
¥5B 32.83M USD | ¥4K 24.98 USD | ¥734 4.95 USD | ¥740 5 USD | ¥5B 32.83M USD | 8.43 | ¥87 0.59 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.45 3.09 USD |
-0.18
|
₹2.71B 32.79M USD | ₹1.38K 16.67 USD | ₹254.40 3.08 USD | ₹261.15 3.16 USD | ₹2.71B 32.79M USD | 15.16 | ₹16.84 0.2 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
+1
|
IDR 511.09B 32.66M USD | IDR 224.30K 14.33 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 511.09B 32.66M USD | 13.07 | IDR 15.45 0.0009 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.90 1.24 USD |
0
|
NT$1.03B 32.66M USD | NT$1.65K 52.43 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$1.03B 32.66M USD | 15.62 | NT$2.49 0.08 USD | ||
| GHPC 1847.HK | HK$0.57 0.07 USD |
-8.06
|
HK$254.38M 32.53M USD | HK$23.00K 2.94K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$254.38M 32.53M USD | 0 | -HK$0.26 -0.03 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,251 15.19 USD |
0
|
¥5B 32.47M USD | ¥900 6.08 USD | ¥2,251 15.19 USD | ¥2,270 15.32 USD | ¥5B 32.47M USD | 6.67 | ¥337 2.28 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,707 11.52 USD |
+0.23
|
¥5B 32.25M USD | ¥800 5.4 USD | ¥1,703 11.5 USD | ¥1,707 11.52 USD | ¥5B 32.25M USD | 0 | -¥716 -4.8 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,218 8.22 USD |
-0.57
|
¥5B 31.72M USD | ¥13K 89.78 USD | ¥1,214 8.19 USD | ¥1,223 8.26 USD | ¥5B 31.72M USD | 12.13 | ¥100 0.68 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.95 0.63 USD |
+3.38
|
NT$997.50M 31.7M USD | NT$117.03K 3.72K USD | NT$19.35 0.61 USD | NT$20.30 0.65 USD | NT$997.50M 31.7M USD | 0 | -NT$0.39 -0.01 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.36 0.05 USD |
-0.91
|
₹2.61B 31.55M USD | ₹361.34K 4.37K USD | ₹4.35 0.05 USD | ₹4.47 0.05 USD | ₹2.61B 31.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
+6.04
|
€28.84M 31.53M USD | €3.00K 3.28K USD | €0.15 0.17 USD | €0.16 0.17 USD | €28.84M 31.53M USD | 0 | €0.00 0 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€28.73M 31.41M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.73M 31.41M USD | 0 | €0.00 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.60 1.99 USD |
-0.33
|
₹2.59B 31.28M USD | ₹90.00 1.09 USD | ₹164.60 1.99 USD | ₹165.95 2.01 USD | ₹2.59B 31.28M USD | 6.66 | ₹24.71 0.3 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥407 2.75 USD |
+0.49
|
¥5B 31.2M USD | ¥3K 22.95 USD | ¥397 2.68 USD | ¥409 2.76 USD | ¥5B 31.2M USD | 0 | -¥4 -0.02 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.92 1.98 USD |
+0.01
|
₹2.57B 31.15M USD | ₹10.16K 122.96 USD | ₹163.51 1.98 USD | ₹165.87 2.01 USD | ₹2.57B 31.15M USD | 6.63 | ₹24.70 0.3 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,050 1.55 USD |
0
|
₩41B 30.95M USD | ₩9K 6.49 USD | ₩2,030 1.53 USD | ₩2,050 1.55 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,540.00 0.1 USD |
+0.65
|
IDR 471.76B 30.15M USD | IDR 11.90K 0.76 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 471.76B 30.15M USD | 7.21 | IDR 213.59 0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
-2.27
|
€27.57M 30.14M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.57M 30.14M USD | 6.45 | €0.02 0.02 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$29.91M — | $10.00K — | $0.15 — | $0.17 — | $29.91M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources Inc. 87K.F | €0.11 0.11 USD |
+2.44
|
€27.31M 29.85M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.11 0.11 USD | €27.31M 29.85M USD | 0 | -€0.01 -0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
+4.95
|
€27.29M 29.83M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.29M 29.83M USD | 10.59 | €0.01 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.66 0.05 USD |
-1.78
|
THB 1.06B 29.72M USD | THB 5.10K 143.5 USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.06B 29.72M USD | 0 | -THB 0.33 -0.009 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹177.06 2.14 USD |
-1.78
|
₹2.45B 29.69M USD | ₹9.15K 110.7 USD | ₹174.99 2.12 USD | ₹183.79 2.22 USD | ₹2.45B 29.69M USD | 5.20 | ₹34.03 0.41 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.00 1.18 USD |
-1.2
|
NT$930.97M 29.58M USD | NT$11.54K 366.62 USD | NT$35.70 1.13 USD | NT$37.45 1.19 USD | NT$930.97M 29.58M USD | 53.62 | NT$0.69 0.02 USD | ||
| White Horse Berhad 5009.KL | MYR 0.63 0.13 USD |
0
|
MYR 138.93M 29.54M USD | MYR 66.80K 14.2K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 138.93M 29.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 38.00 10.14 USD |
+0.05
|
SAR 110.20M 29.4M USD | SAR 3.94K 1.05K USD | SAR 37.22 9.93 USD | SAR 39.56 10.55 USD | SAR 110.20M 29.4M USD | 30.64 | SAR 1.24 0.33 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹175.60 2.12 USD |
-2.74
|
₹2.43B 29.37M USD | ₹473.00 5.72 USD | ₹175.50 2.12 USD | ₹178.00 2.15 USD | ₹2.43B 29.37M USD | 5.16 | ₹34.03 0.41 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥194 1.31 USD |
0
|
¥4B 29.34M USD | ¥2K 13.5 USD | ¥193 1.3 USD | ¥194 1.31 USD | ¥4B 29.34M USD | 11.99 | ¥16 0.11 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+0.48
|
₩39B 29.29M USD | ₩11K 7.93 USD | ₩2,070 1.56 USD | ₩2,095 1.58 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Betolar Oyj L9L.MU | €1.23 1.34 USD |
0
|
€26.78M 29.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.78M 29.28M USD | 0 | -€0.27 -0.2 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.35
|
€26.78M 29.28M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.78M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Edge Copper PLLMF | $0.24 — |
0
|
$29.14M — | $100.00 — | $1.00 — | $1.00 — | $29.14M — | 1.26 | $0.19 — | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,840 2.9 USD |
+8.02
|
₩38B 28.99M USD | ₩176K 132.72 USD | ₩3,525 2.66 USD | ₩3,840 2.9 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥452 3.05 USD |
0
|
¥4B 28.86M USD | ¥200 1.35 USD | ¥452 3.05 USD | ¥452 3.05 USD | ¥4B 28.86M USD | 54.45 | ¥8 0.06 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥12K 82.35 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.00 0.48 USD |
-0.66
|
NT$901.60M 28.65M USD | NT$6.00K 190.65 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$901.60M 28.65M USD | 83.33 | NT$0.18 0.005 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
+19.05
|
$28.60M — | $100.00 — | $0.14 — | $0.14 — | $28.60M — | 0 | -$0.01 — | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 24.00 6.1 USD |
-4
|
PLN 112.33M 28.55M USD | PLN 300.00 76.25 USD | PLN 24.00 6.1 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 92.30 | PLN 0.26 0.07 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.5 USD |
+1.79
|
€26.12M 28.55M USD | €200.00 218.63 USD | €0.45 0.5 USD | €0.46 0.5 USD | €26.12M 28.55M USD | 0 | -€0.22 -0.2 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.40 0.9 USD |
0
|
NT$892.19M 28.35M USD | NT$2.00K 63.55 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 22.01 | NT$1.29 0.04 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.50 19.13 USD |
+0.57
|
€25.90M 28.32M USD | €572.00 625.27 USD | €16.55 18.09 USD | €17.50 19.13 USD | €25.90M 28.32M USD | 0 | -€4.31 -4.7 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
0
|
MYR 132.19M 28.11M USD | MYR 10.80K 2.3K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 132.19M 28.11M USD | 5.00 | MYR 0.16 0.03 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
0
|
€25.62M 28M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.62M 28M USD | 0 | -€0.01 -0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 993.76M 27.96M USD | THB 8.30K 233.54 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 993.76M 27.96M USD | 13.62 | THB 0.51 0.01 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,034 6.98 USD |
+1.57
|
¥4B 27.94M USD | ¥12K 78.3 USD | ¥1,020 6.89 USD | ¥1,036 6.99 USD | ¥4B 27.94M USD | 25.30 | ¥41 0.28 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 5.97 | THB 1.64 0.05 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.66 0.05 USD |
-1.78
|
THB 990.60M 27.87M USD | THB 5.10K 143.5 USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 990.60M 27.87M USD | 18.44 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.95 0.2 USD |
-0.71
|
THB 989.49M 27.84M USD | THB 8.32K 234.1 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 989.49M 27.84M USD | 13.62 | THB 0.51 0.01 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩540 0.41 USD |
+0.56
|
₩37B 27.79M USD | ₩195K 146.89 USD | ₩533 0.4 USD | ₩548 0.41 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| NIC Autotec, Inc. 5742.T | ¥754 5.09 USD |
+0.13
|
¥4B 27.73M USD | ¥2K 16.88 USD | ¥753 5.08 USD | ¥754 5.09 USD | ¥4B 27.73M USD | 21.53 | ¥35 0.24 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥845 5.7 USD |
+0.6
|
¥4B 27.5M USD | ¥7K 47.93 USD | ¥840 5.67 USD | ¥850 5.74 USD | ¥4B 27.5M USD | 7.90 | ¥107 0.72 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Superbag Company, Limited 3945.T | ¥2,706 18.27 USD |
0
|
¥4B 27.13M USD | ¥3K 19.58 USD | ¥2,668 18.01 USD | ¥2,706 18.27 USD | ¥4B 27.13M USD | 4.15 | ¥651 4.39 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
+1.54
|
€24.80M 27.11M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.80M 27.11M USD | 0 | -€0.12 -0.1 USD | ||
| MustGrow Biologics Corp. MGROF | $0.40 — |
0
|
$26.93M — | $1.00K — | $0.41 — | $0.41 — | $26.93M — | 0 | -$0.09 — | ||
| Giyani Metals Corp. KT9.F | €0.04 0.05 USD |
+1.16
|
€24.60M 26.89M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.60M 26.89M USD | 0 | -€0.01 -0.01 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,405 29.73 USD |
-1.56
|
¥4B 26.69M USD | ¥100 0.68 USD | ¥4,405 29.73 USD | ¥4,405 29.73 USD | ¥4B 26.69M USD | 4.75 | ¥925 6.25 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 446.30K 12.56K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||