결과 페이지 63 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,557 1.18 USD |
0
|
₩45B 34.1M USD | ₩20K 14.97 USD | ₩1,510 1.14 USD | ₩1,561 1.18 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-0.55
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.37 | ¥88 0.6 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥223 1.51 USD |
-1.33
|
¥5B 33.73M USD | ¥36K 239.63 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥5B 33.73M USD | 4.79 | ¥47 0.31 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$33.65M — | $100.00 — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,780 3.61 USD |
-1.44
|
₩44B 33.53M USD | ₩4K 2.76 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
-6.48
|
€28.79M 33.24M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.79M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$925.00 612.22 USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
+0.68
|
₩44B 32.9M USD | ₩63K 47.76 USD | ₩2,175 1.64 USD | ₩2,265 1.71 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,740 11.75 USD |
+3.33
|
¥5B 32.88M USD | ¥8K 50.63 USD | ¥1,670 11.27 USD | ¥1,749 11.81 USD | ¥5B 32.88M USD | 3.01 | ¥578 3.9 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.55 2.87 USD |
+1.54
|
₹2.71B 32.76M USD | ₹377.00 4.56 USD | ₹231.00 2.79 USD | ₹238.95 2.89 USD | ₹2.71B 32.76M USD | 14.46 | ₹16.42 0.2 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.41 — |
0
|
$32.64M — | $1.61K — | $1.45 — | $1.45 — | $32.64M — | 0 | -$3.79 — | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.66 0.27 USD |
0
|
TRY 1.04B 32.64M USD | TRY 13.33K 418.53 USD | TRY 8.66 0.27 USD | TRY 8.66 0.27 USD | TRY 1.04B 32.64M USD | 0 | TRY 0.00 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,925 19.74 USD |
0
|
¥5B 32.62M USD | ¥1K 6.75 USD | ¥2,925 19.74 USD | ¥2,925 19.74 USD | ¥5B 32.62M USD | 7.73 | ¥378 2.55 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹253.00 3.06 USD |
+0.8
|
₹2.68B 32.48M USD | ₹940.00 11.37 USD | ₹247.00 2.99 USD | ₹259.50 3.14 USD | ₹2.68B 32.48M USD | 18.18 | ₹13.91 0.17 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.50 0.46 USD |
-5.84
|
NT$1.01B 32.08M USD | NT$47.62K 1.51K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.01B 32.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,231 8.31 USD |
-0.24
|
¥5B 32.06M USD | ¥200 1.35 USD | ¥1,231 8.31 USD | ¥1,232 8.32 USD | ¥5B 32.06M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,220 14.99 USD |
-2.07
|
¥5B 32.02M USD | ¥3K 19.58 USD | ¥2,201 14.86 USD | ¥2,250 15.19 USD | ¥5B 32.02M USD | 6.39 | ¥347 2.34 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
0
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
+3.12
|
€27.55M 31.81M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.55M 31.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
-5.63
|
₩42B 31.75M USD | ₩289K 218.5 USD | ₩2,250 1.7 USD | ₩2,460 1.86 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,535 17.11 USD |
-0.86
|
¥5B 31.65M USD | ¥58K 390.17 USD | ¥2,535 17.11 USD | ¥2,607 17.6 USD | ¥5B 31.65M USD | 4.81 | ¥526 3.55 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹251.50 3.04 USD |
+0.82
|
₹2.61B 31.62M USD | ₹477.00 5.77 USD | ₹248.50 3.01 USD | ₹251.50 3.04 USD | ₹2.61B 31.62M USD | 9.59 | ₹26.22 0.32 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€18.45 21.3 USD |
0
|
€27.31M 31.53M USD | €849.00 980.03 USD | €18.40 21.24 USD | €19.30 22.28 USD | €27.31M 31.53M USD | 16.77 | €1.10 1.27 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.75 0.48 USD |
-3.54
|
₹2.60B 31.52M USD | ₹179.11K 2.17K USD | ₹39.46 0.48 USD | ₹44.00 0.53 USD | ₹2.60B 31.52M USD | 34.56 | ₹1.15 0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-2.38
|
€27.26M 31.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
-0.55
|
₩42B 31.45M USD | ₩24K 18.34 USD | ₩1,962 1.48 USD | ₩1,985 1.5 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.66 3.07 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-3.19
|
€27.20M 31.4M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.20M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 72.50 | ₹2.40 0.03 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Vulcan Minerals
VULMF
US
|
$0.24 — |
0
|
$31.18M — | $5.00 — | $0.20 — | $0.20 — | $31.18M — | 0 | -$0.02 — | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.10B 31.06M USD | THB 63.50K 1.79K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 478.00 0.03 USD |
+9.63
|
IDR 483.63B 30.9M USD | IDR 819.60K 52.37 USD | IDR 478.00 0.03 USD | IDR 478.00 0.03 USD | IDR 483.63B 30.9M USD | 0 | -IDR 0.78 -0.00004 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
0
|
₹2.55B 30.89M USD | ₹330.00 3.99 USD | ₹353.05 4.27 USD | ₹370.35 4.48 USD | ₹2.55B 30.89M USD | 10.17 | ₹35.39 0.43 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Delignit AG
DLX.F
DE
|
€2.60 3 USD |
0
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.70 0.48 USD |
-0.3
|
₹2.54B 30.72M USD | ₹672.00 8.13 USD | ₹38.50 0.47 USD | ₹39.99 0.48 USD | ₹2.54B 30.72M USD | 18.81 | ₹2.11 0.03 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,565.00 0.1 USD |
+0.97
|
IDR 478.95B 30.61M USD | IDR 39.90K 2.55 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 478.95B 30.61M USD | 6.96 | IDR 224.75 0.01 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,015 3.03 USD |
-3.83
|
₩41B 30.59M USD | ₩2M 1.39K USD | ₩3,935 2.97 USD | ₩4,570 3.45 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹144.00 1.74 USD |
-0.55
|
₹2.52B 30.51M USD | ₹2.03K 24.58 USD | ₹134.20 1.62 USD | ₹145.00 1.75 USD | ₹2.52B 30.51M USD | 0 | -₹3.74 -0.04 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.00 0.03 USD |
+4.17
|
THB 1.08B 30.5M USD | THB 5.47M 153.79K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.08B 30.5M USD | 7.69 | THB 0.13 0.003 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.30 0.45 USD |
-2.64
|
₹2.51B 30.31M USD | ₹18.52K 224.05 USD | ₹37.10 0.45 USD | ₹38.50 0.47 USD | ₹2.51B 30.31M USD | 0 | -₹1.92 -0.02 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 2.71M 76.13K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
0
|
€26.20M 30.25M USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$236.52M 30.24M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$236.52M 30.24M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹197.15 2.39 USD |
+1.18
|
₹2.49B 30.09M USD | ₹1.07K 12.91 USD | ₹195.10 2.36 USD | ₹209.00 2.53 USD | ₹2.49B 30.09M USD | 91.27 | ₹2.16 0.03 USD | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,071 0.81 USD |
+5.31
|
₩40B 30M USD | ₩92K 69.77 USD | ₩1,000 0.75 USD | ₩1,075 0.81 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 467.74B 29.89M USD | IDR 387.00K 24.73 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 467.74B 29.89M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,683 1.27 USD |
-0.65
|
₩40B 29.87M USD | ₩19K 14.59 USD | ₩1,635 1.23 USD | ₩1,705 1.29 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.06B 29.72M USD | THB 17.70K 498.06 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.06B 29.72M USD | THB 17.70K 498.03 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.95 2.93 USD |
-3.87
|
₹2.43B 29.43M USD | ₹1.00 0.01 USD | ₹241.95 2.93 USD | ₹241.95 2.93 USD | ₹2.43B 29.43M USD | 0 | -₹13.06 -0.1 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$925.00M 29.39M USD | NT$71.60K 2.28K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.28 0.32 USD |
-0.35
|
€25.39M 29.3M USD | €1.29K 1.49K USD | €0.28 0.32 USD | €0.28 0.32 USD | €25.39M 29.3M USD | 14.05 | €0.02 0.02 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
-0.73
|
€25.27M 29.17M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.27M 29.17M USD | 0 | -€0.01 -0.01 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.58 USD |
-0.98
|
€25.24M 29.13M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €25.24M 29.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-6.86
|
₹2.40B 29.06M USD | ₹307.00 3.71 USD | ₹265.00 3.21 USD | ₹274.15 3.32 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.77 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 3.14 USD |
-0.64
|
¥4B 29.04M USD | ¥4K 26.33 USD | ¥456 3.08 USD | ¥466 3.15 USD | ¥4B 29.04M USD | 55.48 | ¥8 0.06 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.38 8.52 USD |
+0.54
|
€25.07M 28.94M USD | €1.00 1.15 USD | €7.38 8.52 USD | €7.38 8.52 USD | €25.07M 28.94M USD | 0 | -€0.48 -0.5 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.85 2.13 USD |
-1.6
|
€25.06M 28.93M USD | €8.56K 9.88K USD | €1.74 2.01 USD | €1.87 2.15 USD | €25.06M 28.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩38B 28.88M USD | ₩26K 19.51 USD | ₩2,900 2.19 USD | ₩3,045 2.3 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
0
|
€25.01M 28.87M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.01M 28.87M USD | 0 | €0.00 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
+1.4
|
€25.01M 28.87M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.01M 28.87M USD | 0 | -€0.04 -0.04 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,326 1 USD |
+5.24
|
₩38B 28.73M USD | ₩58K 44.08 USD | ₩1,251 0.94 USD | ₩1,340 1.01 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹887.70 10.74 USD |
-2.22
|
₹2.37B 28.73M USD | ₹140.00 1.69 USD | ₹841.20 10.18 USD | ₹909.00 11 USD | ₹2.37B 28.73M USD | 0 | -₹1.27 -0.01 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
-0.79
|
¥4B 28.72M USD | ¥12K 82.35 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,720 31.86 USD |
0
|
¥4B 28.7M USD | ¥900 6.08 USD | ¥4,690 31.66 USD | ¥4,745 32.03 USD | ¥4B 28.7M USD | 7.65 | ¥617 4.16 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.12 USD |
-8.47
|
€24.79M 28.61M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.79M 28.61M USD | 0 | -€0.08 -0.09 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,810 2.88 USD |
+3.25
|
₩38B 28.57M USD | ₩29K 21.69 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
-1.79
|
€24.67M 28.48M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
-1.23
|
€24.60M 28.39M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.60M 28.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
+1.24
|
$28.39M — | $5.00K — | $0.35 — | $0.36 — | $28.39M — | 0 | $0.00 — | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,000 7.55 USD |
+1.11
|
₩37B 28.27M USD | ₩1K 1.07 USD | ₩9,900 7.47 USD | ₩10,090 7.62 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
+0.35
|
¥4B 28.15M USD | ¥3K 18.23 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥4B 28.15M USD | 2544.11 | ¥0 0.002 USD | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥689 4.65 USD |
+0.44
|
¥4B 28.11M USD | ¥2K 11.48 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥4B 28.11M USD | 6.80 | ¥101 0.68 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 996.57M 28.04M USD | THB 4.20K 118.18 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 996.57M 28.04M USD | THB 4.20K 118.18 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 173.00 0.01 USD |
+2.37
|
IDR 437.72B 27.97M USD | IDR 341.40K 21.82 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 437.72B 27.97M USD | 11.19 | IDR 15.45 0.0009 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.00 2.21 USD |
-0.27
|
₹2.31B 27.94M USD | ₹1.41K 17.08 USD | ₹181.30 2.19 USD | ₹187.45 2.27 USD | ₹2.31B 27.94M USD | 22.15 | ₹8.26 0.1 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,925 1.45 USD |
-0.93
|
₩37B 27.83M USD | ₩60K 45.31 USD | ₩1,901 1.43 USD | ₩1,944 1.47 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,200 1.66 USD |
+4.51
|
₩37B 27.73M USD | ₩453K 341.75 USD | ₩2,085 1.57 USD | ₩2,270 1.71 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩969 0.73 USD |
+3.53
|
₩37B 27.67M USD | ₩208K 157.27 USD | ₩935 0.71 USD | ₩981 0.74 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,022 6.9 USD |
-2.29
|
¥4B 27.61M USD | ¥39K 261.91 USD | ¥1,004 6.78 USD | ¥1,035 6.99 USD | ¥4B 27.61M USD | 19.15 | ¥53 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||