Página de resultados 63 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.44 0.53 USD |
+6.67
|
SEK 369.46M 36.06M USD | SEK 69.86K 6.82K USD | SEK 5.02 0.49 USD | SEK 5.84 0.57 USD | SEK 369.46M 36.06M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹156.50 1.89 USD |
+0.03
|
₹2.97B 35.98M USD | ₹856.00 10.36 USD | ₹155.35 1.88 USD | ₹157.50 1.91 USD | ₹2.97B 35.98M USD | 6.71 | ₹23.29 0.28 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.25 0.33 USD |
+3.74
|
NT$1.13B 35.82M USD | NT$87.05K 2.77K USD | NT$9.13 0.29 USD | NT$10.25 0.33 USD | NT$1.13B 35.82M USD | 0 | -NT$9.97 -0.3 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.43 0.47 USD |
-0.91
|
€32.75M 35.8M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.75M 35.8M USD | 0 | -€0.03 -0.03 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-5.39
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,585 3.46 USD |
+1.21
|
₩47B 35.39M USD | ₩2K 1.15 USD | ₩4,495 3.39 USD | ₩4,600 3.47 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥324 2.19 USD |
-0.61
|
¥5B 35.24M USD | ¥12K 78.3 USD | ¥323 2.18 USD | ¥328 2.21 USD | ¥5B 35.24M USD | 55.86 | ¥6 0.04 USD | ||
| Eskay Mining Corp. KN7.F | €0.15 0.17 USD |
+4.41
|
€32.04M 35.02M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.16 0.17 USD | €32.04M 35.02M USD | 0 | -€0.01 -0.01 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.80 0.96 USD |
0
|
SEK 357.96M 34.94M USD | SEK 16.58K 1.62K USD | SEK 7.52 0.73 USD | SEK 9.80 0.96 USD | SEK 357.96M 34.94M USD | 245.00 | SEK 0.04 0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 2.17M 61.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩860 0.65 USD |
-0.46
|
₩46B 34.79M USD | ₩15K 11.64 USD | ₩857 0.65 USD | ₩870 0.66 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Keweenaw Land Association KEWL | $30.69 — |
-1
|
$34.57M — | $935.00 — | $28.69 — | $31.00 — | $34.57M — | 0.35 | $87.33 — | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥625 4.22 USD |
-2.03
|
¥5B 34.49M USD | ¥2K 11.48 USD | ¥625 4.22 USD | ¥643 4.34 USD | ¥5B 34.49M USD | 0 | -¥36 -0.2 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥479 3.23 USD |
+0.42
|
¥5B 34.44M USD | ¥600 4.05 USD | ¥479 3.23 USD | ¥479 3.23 USD | ¥5B 34.44M USD | 8.96 | ¥53 0.36 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Trinseo PLC 3XD.F | €0.86 0.93 USD |
+4.27
|
€30.77M 33.64M USD | €171.00 186.93 USD | €0.83 0.9 USD | €0.86 0.93 USD | €30.77M 33.64M USD | 0 | -€9.97 -10.8 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Triton Minerals Limited 1TG.F | €0.01 0.0076 USD |
+55.56
|
€30.58M 33.43M USD | €5.00K 5.47K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €30.58M 33.43M USD | 0 | €0.00 0 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥741 5 USD |
+0.54
|
¥5B 33.15M USD | ¥8K 56.7 USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥5B 33.15M USD | 8.52 | ¥87 0.59 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.58 0.06 USD |
+0.22
|
₹2.74B 33.14M USD | ₹171.52K 2.08K USD | ₹4.56 0.06 USD | ₹4.68 0.06 USD | ₹2.74B 33.14M USD | 0 | -₹0.03 -0.0003 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+13.33
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-1.96
|
€29.93M 32.72M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.93M 32.72M USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0065 USD |
-20
|
€29.89M 32.67M USD | €2.31K 2.52K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €29.89M 32.67M USD | 0 | €0.00 0 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
+2.54
|
IDR 511.09B 32.66M USD | IDR 1.89M 121.04 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 511.09B 32.66M USD | 13.07 | IDR 15.45 0.0009 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹253.90 3.07 USD |
-2.1
|
₹2.69B 32.59M USD | ₹9.95K 120.33 USD | ₹250.40 3.03 USD | ₹265.30 3.21 USD | ₹2.69B 32.59M USD | 15.07 | ₹16.84 0.2 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.80 1.23 USD |
-0.51
|
NT$1.03B 32.58M USD | NT$4.00K 127.1 USD | NT$38.55 1.22 USD | NT$38.80 1.23 USD | NT$1.03B 32.58M USD | 15.90 | NT$2.44 0.08 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩396 0.3 USD |
+1.53
|
₩43B 32.48M USD | ₩105K 79.03 USD | ₩391 0.3 USD | ₩398 0.3 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $50.00K — | $0.01 — | $0.01 — | $32.44M — | 0 | $0.00 — | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.15B 32.23M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.15B 32.23M USD | 0 | -THB 0.33 -0.009 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥420 2.84 USD |
-2.55
|
¥5B 32.19M USD | ¥16K 104.63 USD | ¥420 2.84 USD | ¥434 2.93 USD | ¥5B 32.19M USD | 0 | -¥4 -0.02 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,233 8.32 USD |
-0.72
|
¥5B 32.11M USD | ¥900 6.08 USD | ¥1,233 8.32 USD | ¥1,242 8.38 USD | ¥5B 32.11M USD | 12.28 | ¥100 0.68 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,222 15 USD |
-2.54
|
¥5B 32.05M USD | ¥400 2.7 USD | ¥2,222 15 USD | ¥2,280 15.39 USD | ¥5B 32.05M USD | 6.58 | ¥337 2.28 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.95 0.63 USD |
-1.48
|
NT$997.50M 31.7M USD | NT$55.41K 1.76K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$997.50M 31.7M USD | 0 | -NT$0.39 -0.01 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,675 11.31 USD |
-0.71
|
¥5B 31.65M USD | ¥2K 10.13 USD | ¥1,650 11.14 USD | ¥1,718 11.6 USD | ¥5B 31.65M USD | 0 | -¥716 -4.8 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.45 2 USD |
+0.27
|
₹2.60B 31.44M USD | ₹1.70K 20.56 USD | ₹163.10 1.97 USD | ₹165.45 2 USD | ₹2.60B 31.44M USD | 6.69 | ₹24.70 0.3 USD | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $20.00K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Roscan Gold Corporation 2OJ.F | €0.06 0.07 USD |
+2.4
|
€28.67M 31.34M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.67M 31.34M USD | 0 | €0.00 0 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Luminescence Technology Corp. 6729.TWO | NT$38.85 1.23 USD |
+0.91
|
NT$977.52M 31.06M USD | NT$41.13K 1.31K USD | NT$38.00 1.21 USD | NT$39.80 1.26 USD | NT$977.52M 31.06M USD | 55.50 | NT$0.70 0.02 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.05 1.97 USD |
-1.08
|
₹2.56B 30.99M USD | ₹3.59K 43.43 USD | ₹162.20 1.96 USD | ₹166.99 2.02 USD | ₹2.56B 30.99M USD | 6.60 | ₹24.69 0.3 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.00 10.67 USD |
-0.6
|
SAR 116.00M 30.95M USD | SAR 4.60K 1.23K USD | SAR 37.74 10.07 USD | SAR 41.58 11.09 USD | SAR 116.00M 30.95M USD | 32.25 | SAR 1.24 0.33 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,015 1.52 USD |
+0.25
|
₩40B 30.42M USD | ₩9K 6.68 USD | ₩2,010 1.52 USD | ₩2,020 1.52 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹181.75 2.2 USD |
0
|
₹2.51B 30.4M USD | ₹306.00 3.7 USD | ₹179.65 2.17 USD | ₹189.00 2.29 USD | ₹2.51B 30.4M USD | 5.33 | ₹34.04 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.02 2.19 USD |
-0.11
|
₹2.51B 30.36M USD | ₹6.45K 78.03 USD | ₹181.01 2.19 USD | ₹183.48 2.22 USD | ₹2.51B 30.36M USD | 5.31 | ₹34.03 0.41 USD | ||
| Black Iron Inc. BIN.F | €0.09 0.1 USD |
+17.33
|
€27.74M 30.32M USD | €5.63K 6.15K USD | €0.07 0.08 USD | €0.09 0.1 USD | €27.74M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
| White Horse Berhad 5009.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 142.24M 30.24M USD | MYR 22.50K 4.78K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 142.24M 30.24M USD | 0 | -MYR 0.07 -0.01 USD | ||
| GHPC 1847.HK | HK$0.53 0.07 USD |
-7.02
|
HK$236.52M 30.24M USD | HK$23.00K 2.94K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$236.52M 30.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.07B 30.22M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 19.99 | THB 0.09 0.002 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.2 USD |
+11.04
|
€27.47M 30.03M USD | €15.00K 16.4K USD | €0.16 0.18 USD | €0.18 0.2 USD | €27.47M 30.03M USD | 0 | -€0.01 -0.01 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥198 1.34 USD |
+2.06
|
¥4B 29.94M USD | ¥10K 69.53 USD | ¥196 1.32 USD | ¥198 1.34 USD | ¥4B 29.94M USD | 12.23 | ¥16 0.11 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,525.00 0.1 USD |
+0.33
|
IDR 467.17B 29.85M USD | IDR 29.40K 1.88 USD | IDR 1,515.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 467.17B 29.85M USD | 7.11 | IDR 214.26 0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+3.25
|
€27.14M 29.67M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.14M 29.67M USD | 6.35 | €0.02 0.02 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
+10.14
|
€27.01M 29.52M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.01M 29.52M USD | 8.15 | €0.01 0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
+1.67
|
€26.67M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.67M 29.16M USD | 0 | -€0.27 -0.2 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.00 19.68 USD |
-2.7
|
€26.64M 29.13M USD | €596.00 651.51 USD | €17.80 19.46 USD | €18.60 20.33 USD | €26.64M 29.13M USD | 0 | -€4.31 -4.7 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,075 1.57 USD |
+0.24
|
₩39B 29.08M USD | ₩16K 12.4 USD | ₩2,055 1.55 USD | ₩2,080 1.57 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥12K 81 USD | ¥126 0.85 USD | ¥126 0.85 USD | ¥4B 28.95M USD | 0 | -¥6 -0.03 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥453 3.06 USD |
+0.22
|
¥4B 28.93M USD | ¥700 4.73 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 28.93M USD | 54.44 | ¥8 0.06 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$18.04K 573.32 USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.14 0.15 USD |
-1.08
|
€26.21M 28.66M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €26.21M 28.66M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+4.83
|
€25.96M 28.37M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.96M 28.37M USD | 0 | -€0.01 -0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.05 0.2 USD |
+0.71
|
THB 1.01B 28.36M USD | THB 7.50K 211.03 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.01B 28.36M USD | 13.82 | THB 0.51 0.01 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 23.80 6.05 USD |
0
|
PLN 111.40M 28.31M USD | PLN 350.00 88.96 USD | PLN 23.80 6.05 USD | PLN 24.00 6.1 USD | PLN 111.40M 28.31M USD | 91.53 | PLN 0.26 0.07 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.05 0.2 USD |
+0.71
|
THB 1.00B 28.24M USD | THB 7.56K 212.58 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.00B 28.24M USD | 13.82 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 1.00 0.03 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| NIC Autotec, Inc. 5742.T | ¥763 5.15 USD |
+1.33
|
¥4B 28.06M USD | ¥3K 18.23 USD | ¥759 5.12 USD | ¥764 5.16 USD | ¥4B 28.06M USD | 21.79 | ¥35 0.24 USD | ||
| Cassiar Gold Corp. 756.F | €0.16 0.17 USD |
+2.93
|
€25.66M 28.05M USD | €7.50K 8.2K USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.66M 28.05M USD | 0 | -€0.04 -0.04 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.10 0.0028 USD |
0
|
THB 996.14M 28.03M USD | THB 32.85M 924.37K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 996.14M 28.03M USD | 0 | -THB 0.98 -0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$879.62M 27.95M USD | NT$2.00K 63.55 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$879.62M 27.95M USD | 22.39 | NT$1.25 0.04 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 131.37M 27.93M USD | MYR 24.90K 5.29K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 131.37M 27.93M USD | 4.96 | MYR 0.16 0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.44 0.49 USD |
+1.83
|
€25.54M 27.92M USD | €779.00 851.55 USD | €0.44 0.48 USD | €0.45 0.49 USD | €25.54M 27.92M USD | 0 | -€0.22 -0.2 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩542 0.41 USD |
-0.37
|
₩37B 27.89M USD | ₩11K 8.49 USD | ₩539 0.41 USD | ₩549 0.41 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| MustGrow Biologics Corp. MGROF | $0.41 — |
0
|
$27.60M — | $1.00K — | $0.41 — | $0.41 — | $27.60M — | 0 | -$0.07 — | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,018 6.87 USD |
-0.68
|
¥4B 27.5M USD | ¥7K 44.55 USD | ¥1,018 6.87 USD | ¥1,027 6.93 USD | ¥4B 27.5M USD | 24.88 | ¥41 0.28 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-6.42
|
€25.14M 27.48M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.14M 27.48M USD | 10.19 | €0.01 0.01 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Superbag Company, Limited 3945.T | ¥2,733 18.45 USD |
0
|
¥4B 27.4M USD | ¥1K 8.78 USD | ¥2,733 18.45 USD | ¥2,733 18.45 USD | ¥4B 27.4M USD | 4.19 | ¥651 4.39 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥833 5.62 USD |
+0.12
|
¥4B 27.11M USD | ¥900 6.08 USD | ¥833 5.62 USD | ¥834 5.63 USD | ¥4B 27.11M USD | 7.79 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥662 4.47 USD |
-0.89
|
¥4B 27.01M USD | ¥800 5.4 USD | ¥662 4.47 USD | ¥667 4.5 USD | ¥4B 27.01M USD | 7.12 | ¥93 0.63 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.35 0.04 USD |
+1.47
|
HK$209.16M 26.74M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$209.16M 26.74M USD | 4.92 | HK$0.07 0.008 USD | ||
| Endurance Gold Corporation 3EG.F | €0.13 0.15 USD |
-8.22
|
€24.46M 26.74M USD | €3.00K 3.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.46M 26.74M USD | 0 | €0.00 0 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,410 29.77 USD |
-1.56
|
¥4B 26.72M USD | ¥100 0.68 USD | ¥4,410 29.77 USD | ¥4,410 29.77 USD | ¥4B 26.72M USD | 4.76 | ¥926 6.25 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,530 2.66 USD |
-18.4
|
₩35B 26.65M USD | ₩466K 351.65 USD | ₩3,440 2.6 USD | ₩3,775 2.85 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
| Aton Resources ANLBF | $0.17 — |
0
|
$26.62M — | $5.00K — | $0.18 — | $0.18 — | $26.62M — | 0 | -$0.06 — | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
+4.35
|
€24.24M 26.5M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.24M 26.5M USD | 0 | €0.00 0 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
0
|
MYR 123.42M 26.24M USD | MYR 20.00K 4.25K USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 123.42M 26.24M USD | 9.35 | MYR 0.07 0.01 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.90 0.38 USD |
-0.42
|
NT$825.03M 26.22M USD | NT$269.32K 8.56K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$825.03M 26.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹160.36 1.94 USD |
-3.5
|
₹2.16B 26.09M USD | ₹9.90K 119.82 USD | ₹160.00 1.94 USD | ₹168.80 2.04 USD | ₹2.16B 26.09M USD | 14.97 | ₹10.71 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||