Página de resultados 63 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fokus Mining Corporation F7E1.F | €0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
0
|
¥5B 34.58M USD | ¥1K 7.43 USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,287 0.97 USD |
-1.15
|
₩46B 34.39M USD | ₩91K 68.48 USD | ₩1,260 0.95 USD | ₩1,379 1.04 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| International Prospect Ventures URANF | $0.47 — |
+1471
|
$34.37M — | $100.00 — | $0.47 — | $0.47 — | $34.37M — | 0 | $0.00 — | ||
| Molitec Steel Co., Ltd. 5986.T | ¥226 1.53 USD |
-0.88
|
¥5B 34.18M USD | ¥21K 144.46 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,557 1.18 USD |
+0.84
|
₩45B 34.1M USD | ₩39K 29.07 USD | ₩1,502 1.13 USD | ₩1,560 1.18 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.40 0.49 USD |
+3.7
|
NT$1.07B 34.07M USD | NT$300.10K 9.54K USD | NT$14.85 0.47 USD | NT$16.30 0.52 USD | NT$1.07B 34.07M USD | 0 | -NT$1.30 -0.04 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,850 3.66 USD |
0
|
₩45B 34.02M USD | ₩7K 5.59 USD | ₩4,750 3.59 USD | ₩5,340 4.03 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,278 8.63 USD |
-0.78
|
¥5B 33.94M USD | ¥5K 36.45 USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥5B 33.94M USD | 14.44 | ¥88 0.6 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹41.26 0.52 USD |
+2.85
|
₹2.80B 33.85M USD | ₹937.02K 9.94K USD | ₹39.54 0.48 USD | ₹45.50 0.55 USD | ₹2.80B 33.85M USD | 37.12 | ₹1.15 0.01 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,400 1.81 USD |
+12.68
|
₩45B 33.64M USD | ₩1M 888 USD | ₩2,110 1.59 USD | ₩2,560 1.93 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 8.92 0.28 USD |
-0.89
|
TRY 1.07B 33.62M USD | TRY 6.62K 207.8 USD | TRY 8.92 0.28 USD | TRY 8.92 0.28 USD | TRY 1.07B 33.62M USD | 0 | TRY 0.00 0 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Diamonds Limited FPO.F | €0.09 0.1 USD |
-19.91
|
€29.01M 33.49M USD | €7.00 8.08 USD | €0.09 0.1 USD | €0.11 0.12 USD | €29.01M 33.49M USD | 0 | -€0.87 -1.004 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Advance ZincTek Limited ANO.AX | A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$2.20K 1.46K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
| Jupiter Gold JUPGF | $9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,267 15.3 USD |
0
|
¥5B 32.7M USD | ¥5K 35.1 USD | ¥2,222 15 USD | ¥2,288 15.44 USD | ¥5B 32.7M USD | 6.52 | ¥347 2.34 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,210 1.67 USD |
-3.28
|
₩43B 32.68M USD | ₩123K 92.89 USD | ₩2,200 1.66 USD | ₩2,290 1.73 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| GreenFirst Forest Products ICLTF | $1.41 — |
0
|
$32.64M — | $100.00 — | $1.41 — | $1.41 — | $32.64M — | 0 | -$3.79 — | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,925 19.74 USD |
-1.35
|
¥5B 32.62M USD | ¥8K 51.3 USD | ¥2,925 19.74 USD | ¥3,000 20.25 USD | ¥5B 32.62M USD | 7.74 | ¥378 2.55 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.18 USD |
-0.95
|
€28.10M 32.44M USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.10M 32.44M USD | 0 | -€0.01 -0.01 USD | ||
| Suraj Products Limited SURAJ.BO | ₹235.00 2.84 USD |
-1.26
|
₹2.68B 32.41M USD | ₹1.55K 18.73 USD | ₹233.90 2.83 USD | ₹239.00 2.89 USD | ₹2.68B 32.41M USD | 14.31 | ₹16.42 0.2 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹252.10 3.05 USD |
-2.43
|
₹2.67B 32.36M USD | ₹1.04K 12.53 USD | ₹252.10 3.05 USD | ₹261.40 3.16 USD | ₹2.67B 32.36M USD | 18.13 | ₹13.90 0.17 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.90 21.82 USD |
0
|
€27.98M 32.29M USD | €39.00 45.02 USD | €18.90 21.82 USD | €18.90 21.82 USD | €27.98M 32.29M USD | 17.18 | €1.10 1.27 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,015 1.52 USD |
+16.47
|
₩43B 32.25M USD | ₩5M 3.62K USD | ₩1,714 1.29 USD | ₩2,245 1.69 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,234 8.33 USD |
-0.16
|
¥5B 32.14M USD | ¥400 2.7 USD | ¥1,224 8.26 USD | ¥1,236 8.34 USD | ¥5B 32.14M USD | 0 | -¥88 -0.5 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,557 17.26 USD |
-0.35
|
¥5B 31.93M USD | ¥4K 24.3 USD | ¥2,557 17.26 USD | ¥2,581 17.42 USD | ¥5B 31.93M USD | 4.85 | ¥527 3.55 USD | ||
| Altamira Gold Corp. T6UP.F | €0.09 0.11 USD |
-17.86
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,684 11.37 USD |
+0.84
|
¥5B 31.82M USD | ¥2K 12.15 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥5B 31.82M USD | 2.91 | ¥578 3.9 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩4,175 3.15 USD |
+14.54
|
₩42B 31.8M USD | ₩5M 3.78K USD | ₩3,485 2.63 USD | ₩4,685 3.54 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,985 1.5 USD |
+0.3
|
₩42B 31.63M USD | ₩19K 14.39 USD | ₩1,966 1.48 USD | ₩2,000 1.51 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
+2.29
|
$31.50M — | $100.00 — | $0.14 — | $0.14 — | $31.50M — | 0 | -$0.01 — | ||
| Sunstone Metals Limited AL9.F | €0.12 0.14 USD |
-5.51
|
€27.27M 31.47M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.27M 31.47M USD | 0 | -€0.01 -0.01 USD | ||
| Delignit AG DLX.DE | €2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.72 3.14 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹249.70 3.02 USD |
+0.58
|
₹2.59B 31.39M USD | ₹725.00 8.77 USD | ₹248.00 3 USD | ₹252.50 3.05 USD | ₹2.59B 31.39M USD | 9.52 | ₹26.22 0.32 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.52 0.47 USD |
-0.39
|
₹2.59B 31.3M USD | ₹22.97K 277.92 USD | ₹38.00 0.46 USD | ₹39.78 0.48 USD | ₹2.59B 31.3M USD | 0 | -₹1.92 -0.02 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
-2.48
|
€27.08M 31.26M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.08M 31.26M USD | 0 | -€0.08 -0.09 USD | ||
| Vulcan Minerals VULMF | $0.24 — |
0
|
$31.18M — | $8.00K — | $0.24 — | $0.24 — | $31.18M — | 0 | -$0.02 — | ||
| Galena Mining Limited GM6.F | €0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹360.00 4.36 USD |
-0.06
|
₹2.55B 30.89M USD | ₹167.00 2.02 USD | ₹360.00 4.36 USD | ₹365.85 4.43 USD | ₹2.55B 30.89M USD | 10.16 | ₹35.41 0.43 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
-25.58
|
€26.72M 30.84M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.72M 30.84M USD | 0 | -€0.02 -0.02 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.54 0.07 USD |
0
|
HK$240.99M 30.81M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.39 -0.04 USD | ||
| Delignit AG DLX.F | €2.60 3 USD |
0
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
| Kalamazoo Resources KAMRF | $0.10 — |
+875
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹251.70 3.05 USD |
+1.8
|
₹2.53B 30.61M USD | ₹45.00 0.54 USD | ₹241.95 2.93 USD | ₹251.70 3.05 USD | ₹2.53B 30.61M USD | 0 | -₹13.05 -0.1 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹39.38 0.48 USD |
+2.26
|
₹2.52B 30.48M USD | ₹307.00 3.71 USD | ₹37.94 0.46 USD | ₹39.50 0.48 USD | ₹2.52B 30.48M USD | 18.66 | ₹2.11 0.03 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 70.50K 1.84K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹281.95 3.41 USD |
+2.53
|
₹2.51B 30.34M USD | ₹572.00 6.92 USD | ₹266.00 3.22 USD | ₹283.45 3.43 USD | ₹2.51B 30.34M USD | 8.34 | ₹33.77 0.41 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,550.00 0.1 USD |
+0.98
|
IDR 474.36B 30.31M USD | IDR 80.50K 5.14 USD | IDR 1,510.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 474.36B 30.31M USD | 6.89 | IDR 224.72 0.01 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 86.90K 2.45K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 75.00 0.0047 USD |
-1.32
|
IDR 474.06B 30.29M USD | IDR 5.13M 327.66 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 474.06B 30.29M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.4 USD |
-0.41
|
€26.20M 30.25M USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹198.00 2.4 USD |
+0.08
|
₹2.50B 30.22M USD | ₹6.75K 81.62 USD | ₹196.85 2.38 USD | ₹206.35 2.5 USD | ₹2.50B 30.22M USD | 90.82 | ₹2.18 0.03 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.99 0.03 USD |
0
|
THB 1.07B 30.19M USD | THB 5.79M 162.81K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
| Klondike Gold Corp. LBDP.F | €0.10 0.12 USD |
+1.98
|
€26.15M 30.18M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
| Nio Strategic Metals NIOCF | $0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
| UST Co., Ltd. 263770.KQ | ₩1,694 1.28 USD |
+1.32
|
₩40B 30.07M USD | ₩25K 18.94 USD | ₩1,665 1.26 USD | ₩1,778 1.34 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.29 0.33 USD |
-1.03
|
€26.02M 30.03M USD | €1.29K 1.49K USD | €0.29 0.33 USD | €0.29 0.33 USD | €26.02M 30.03M USD | 14.40 | €0.02 0.02 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.20 0.23 USD |
+1.01
|
€25.98M 29.99M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.98M 29.99M USD | 0 | -€0.02 -0.02 USD | ||
| Advance ZincTek Limited BBJ.F | €0.41 0.48 USD |
0
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.20 0.06 USD |
+1.85
|
THB 1.06B 29.72M USD | THB 17.70K 498.06 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.20 0.06 USD |
+1.85
|
THB 1.06B 29.72M USD | THB 17.70K 498.03 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹140.05 1.69 USD |
0
|
₹2.45B 29.67M USD | ₹384.00 4.65 USD | ₹136.00 1.65 USD | ₹140.10 1.69 USD | ₹2.45B 29.67M USD | 0 | -₹3.73 -0.04 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 183.00 0.01 USD |
+2.23
|
IDR 463.02B 29.59M USD | IDR 292.20K 18.67 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 463.02B 29.59M USD | 11.84 | IDR 15.45 0.0009 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.59 USD |
-1.92
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$18.50 0.59 USD |
-2.63
|
NT$925.00M 29.39M USD | NT$90.00K 2.86K USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹907.95 10.98 USD |
+0.8
|
₹2.43B 29.38M USD | ₹103.00 1.25 USD | ₹871.25 10.54 USD | ₹950.00 11.49 USD | ₹2.43B 29.38M USD | 0 | -₹1.24 -0.01 USD | ||
| Lachlan Star Limited GY6.F | €0.07 0.08 USD |
-8.05
|
€25.45M 29.38M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.45M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥468 3.16 USD |
+0.43
|
¥4B 29.23M USD | ¥100 0.68 USD | ¥468 3.16 USD | ¥468 3.16 USD | ¥4B 29.23M USD | 55.78 | ¥8 0.06 USD | ||
| Rumble Resources RTRFF | $0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.80 1.93 USD |
+4.51
|
₹2.41B 29.18M USD | ₹3.03K 36.68 USD | ₹145.55 1.76 USD | ₹159.80 1.93 USD | ₹2.41B 29.18M USD | 11.83 | ₹13.50 0.16 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥44K 300.39 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.85 2.13 USD |
-1.6
|
€25.06M 28.93M USD | €867.00 1K USD | €1.85 2.13 USD | €1.86 2.15 USD | €25.06M 28.93M USD | 0 | -€0.06 -0.06 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-4.11
|
€25.01M 28.87M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.01M 28.87M USD | 0 | €0.00 0 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
0
|
€24.99M 28.85M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.99M 28.85M USD | 0 | €0.00 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.04 0.05 USD |
-7.61
|
€24.98M 28.83M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.98M 28.83M USD | 0 | -€0.01 -0.01 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.34 8.47 USD |
0
|
€24.93M 28.78M USD | €1.00 1.15 USD | €7.34 8.47 USD | €7.34 8.47 USD | €24.93M 28.78M USD | 0 | -€0.48 -0.5 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.28 USD |
-3.19
|
€24.91M 28.75M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.91M 28.75M USD | 0 | -€0.02 -0.02 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.26 USD |
-0.89
|
€24.89M 28.74M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €24.89M 28.74M USD | 0 | -€0.01 -0.01 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,720 31.86 USD |
+0.53
|
¥4B 28.7M USD | ¥900 6.08 USD | ¥4,690 31.66 USD | ¥4,745 32.03 USD | ¥4B 28.7M USD | 7.65 | ¥617 4.16 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹187.85 2.27 USD |
-0.08
|
₹2.37B 28.68M USD | ₹2.06K 24.93 USD | ₹185.50 2.24 USD | ₹191.45 2.32 USD | ₹2.37B 28.68M USD | 22.76 | ₹8.25 0.1 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.80 0.08 USD |
+3.7
|
THB 1.01B 28.55M USD | THB 1.00K 28.14 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.01B 28.55M USD | 0 | THB 0.00 0 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.80 0.08 USD |
+3.7
|
THB 1.01B 28.55M USD | THB 1.00K 28.14 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.01B 28.55M USD | 31.11 | THB 0.09 0.002 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,017 0.77 USD |
+0.79
|
₩38B 28.49M USD | ₩57K 42.74 USD | ₩970 0.73 USD | ₩1,049 0.79 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.16 0.18 USD |
-1.38
|
€24.66M 28.47M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.66M 28.47M USD | 0 | -€0.04 -0.04 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩2,990 2.26 USD |
-1.64
|
₩38B 28.36M USD | ₩15K 11.51 USD | ₩2,915 2.2 USD | ₩3,070 2.32 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,046 7.06 USD |
-0.38
|
¥4B 28.26M USD | ¥24K 158.63 USD | ¥1,028 6.94 USD | ¥1,058 7.14 USD | ¥4B 28.26M USD | 19.61 | ¥53 0.36 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 436.00 0.03 USD |
+9.55
|
IDR 441.13B 28.19M USD | IDR 261.30K 16.7 USD | IDR 436.00 0.03 USD | IDR 436.00 0.03 USD | IDR 441.13B 28.19M USD | 0 | -IDR 0.76 -0.00004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||