Sonuç Sayfası 63 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,302 0.98 USD |
+1.01
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
0
|
¥5B 34.58M USD | ¥2K 14.85 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥228 1.54 USD |
+0.88
|
¥5B 34.48M USD | ¥18K 122.86 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 34.48M USD | 4.90 | ¥47 0.31 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| International Prospect Ventures URANF | $0.47 — |
+1471
|
$34.37M — | $100.00 — | $0.47 — | $0.47 — | $34.37M — | 0 | $0.00 — | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,288 8.69 USD |
-1.68
|
¥5B 34.2M USD | ¥700 4.73 USD | ¥1,287 8.69 USD | ¥1,313 8.86 USD | ¥5B 34.2M USD | 14.56 | ¥88 0.6 USD | ||
| Sterling Metals SAGGF | $0.74 — |
-22.67
|
$34.13M — | $1.00K — | $0.74 — | $0.74 — | $34.13M — | 0 | -$0.12 — | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,850 3.66 USD |
+4.3
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.00 0.28 USD |
-1.21
|
TRY 1.08B 33.92M USD | TRY 110.49K 3.47K USD | TRY 9.00 0.28 USD | TRY 9.11 0.29 USD | TRY 1.08B 33.92M USD | 0 | TRY 0.00 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,544 1.17 USD |
+0.72
|
₩45B 33.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,285 1.72 USD |
+5.3
|
₩45B 33.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
-3.03
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Sunstone Metals Limited AL9.F | €0.13 0.15 USD |
-6.62
|
€28.86M 33.31M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.86M 33.31M USD | 0 | -€0.01 -0.01 USD | ||
| Advance ZincTek Limited ANO.AX | A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$1.00K 661.86 USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹258.40 3.13 USD |
+4.62
|
₹2.74B 33.17M USD | ₹7.44K 90.04 USD | ₹248.30 3 USD | ₹265.00 3.21 USD | ₹2.74B 33.17M USD | 18.57 | ₹13.91 0.17 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,965 20.01 USD |
+0.1
|
¥5B 33.06M USD | ¥600 4.05 USD | ¥2,964 20.01 USD | ¥2,985 20.15 USD | ¥5B 33.06M USD | 7.84 | ¥378 2.55 USD | ||
| Jupiter Gold JUPGF | $9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.85 0.47 USD |
+2.77
|
NT$1.03B 32.86M USD | NT$45.37K 1.44K USD | NT$14.45 0.46 USD | NT$15.75 0.5 USD | NT$1.03B 32.86M USD | 0 | -NT$1.30 -0.04 USD | ||
| Suraj Products Limited SURAJ.BO | ₹238.00 2.88 USD |
-3.33
|
₹2.71B 32.83M USD | ₹3.69K 44.67 USD | ₹233.90 2.83 USD | ₹254.90 3.08 USD | ₹2.71B 32.83M USD | 14.49 | ₹16.42 0.2 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.18 USD |
+0.96
|
€28.37M 32.75M USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.37M 32.75M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,267 15.3 USD |
-0.31
|
¥5B 32.7M USD | ¥1K 9.45 USD | ¥2,267 15.3 USD | ¥2,308 15.58 USD | ¥5B 32.7M USD | 6.52 | ¥347 2.34 USD | ||
| GreenFirst Forest Products ICLTF | $1.41 — |
-6
|
$32.64M — | $350.00 — | $1.41 — | $1.41 — | $32.64M — | 0 | -$3.79 — | ||
| Graines Voltz S.A. GRVO.PA | €18.90 21.82 USD |
0
|
€27.98M 32.29M USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €27.98M 32.29M USD | 17.18 | €1.10 1.27 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,370 1.79 USD |
+4.18
|
₩43B 32.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
0
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
-2.42
|
€27.77M 32.06M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.77M 32.06M USD | 0 | -€0.08 -0.09 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,566 17.32 USD |
-1.31
|
¥5B 32.04M USD | ¥3K 22.28 USD | ¥2,566 17.32 USD | ¥2,620 17.69 USD | ¥5B 32.04M USD | 4.87 | ¥526 3.55 USD | ||
| Lachlan Star Limited GY6.F | €0.07 0.09 USD |
-9.7
|
€27.68M 31.95M USD | €1.66K 1.92K USD | €0.07 0.09 USD | €0.07 0.09 USD | €27.68M 31.95M USD | 0 | -€0.01 -0.01 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹40.12 0.49 USD |
+16.93
|
₹2.63B 31.81M USD | ₹488.22K 5.91K USD | ₹34.32 0.42 USD | ₹40.95 0.5 USD | ₹2.63B 31.81M USD | 34.88 | ₹1.15 0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+6.67
|
€27.34M 31.56M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
+1.21
|
¥5B 31.55M USD | ¥1K 6.75 USD | ¥1,655 11.17 USD | ¥1,680 11.34 USD | ¥5B 31.55M USD | 2.89 | ¥578 3.9 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,979 1.49 USD |
+0.46
|
₩42B 31.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
+2.29
|
$31.50M — | $100.00 — | $0.14 — | $0.14 — | $31.50M — | 0 | -$0.01 — | ||
| Delignit AG DLX.DE | €2.66 3.07 USD |
-1.48
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.72 3.14 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.67 0.47 USD |
-0.1
|
₹2.60B 31.43M USD | ₹131.03K 1.59K USD | ₹37.70 0.46 USD | ₹40.50 0.49 USD | ₹2.60B 31.43M USD | 0 | -₹1.92 -0.02 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹248.25 3 USD |
+0.73
|
₹2.58B 31.21M USD | ₹337.00 4.08 USD | ₹247.55 2.99 USD | ₹251.80 3.05 USD | ₹2.58B 31.21M USD | 9.46 | ₹26.22 0.32 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.05 0.05 USD |
+6.98
|
€27.04M 31.21M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.05 0.05 USD | €27.04M 31.21M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals VULMF | $0.24 — |
-7.69
|
$31.18M — | $8.00K — | $0.24 — | $0.24 — | $31.18M — | 0 | -$0.02 — | ||
| Galena Mining Limited GM6.F | €0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹360.20 4.36 USD |
-0.51
|
₹2.55B 30.91M USD | ₹592.00 7.16 USD | ₹358.00 4.33 USD | ₹369.00 4.46 USD | ₹2.55B 30.91M USD | 10.18 | ₹35.37 0.43 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.37 0.04 USD |
0
|
THB 1.10B 30.84M USD | THB 650.50K 18.3K USD | THB 1.34 0.04 USD | THB 1.46 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.54 0.07 USD |
+17.39
|
HK$240.99M 30.81M USD | HK$178.00K 22.76K USD | HK$0.45 0.06 USD | HK$0.57 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.39 -0.04 USD | ||
| Klondike Gold Corp. LBDP.F | €0.11 0.12 USD |
+0.96
|
€26.66M 30.77M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.66M 30.77M USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.F | €2.60 3 USD |
-4.41
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.64 3.05 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 76.00 0.0048 USD |
+2.7
|
IDR 480.38B 30.7M USD | IDR 2.10M 134.38 USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| Alexium International Group Limited E7T.F | €0.01 0.0098 USD |
+1600
|
€26.59M 30.69M USD | €4.12K 4.75K USD | €0.00 0.00057 USD | €0.01 0.0098 USD | €26.59M 30.69M USD | 0 | €0.00 0 USD | ||
| Kalamazoo Resources KAMRF | $0.10 — |
+875
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
| Cobalt Blue Holdings Limited COH.F | €0.05 0.05 USD |
+20.32
|
€26.44M 30.52M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €26.44M 30.52M USD | 0 | -€0.01 -0.01 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.41 USD |
0
|
€26.31M 30.37M USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €26.31M 30.37M USD | 0 | -€0.28 -0.3 USD | ||
| Fortune Bay Corp. 5QN.F | €0.38 0.43 USD |
-8.29
|
€26.28M 30.34M USD | €2.20K 2.54K USD | €0.38 0.43 USD | €0.38 0.43 USD | €26.28M 30.34M USD | 0 | -€0.02 -0.02 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 385.90K 10.86K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹197.85 2.39 USD |
+1.7
|
₹2.50B 30.19M USD | ₹3.83K 46.3 USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹2.50B 30.19M USD | 90.75 | ₹2.18 0.03 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 1.07B 30.19M USD | THB 10.28M 289.22K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$950.00M 30.19M USD | NT$121.00K 3.84K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$950.00M 30.19M USD | 0 | -NT$0.39 -0.01 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.29 0.33 USD |
-4.62
|
€26.11M 30.14M USD | €1.29K 1.49K USD | €0.29 0.33 USD | €0.29 0.34 USD | €26.11M 30.14M USD | 14.45 | €0.02 0.02 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-17.05
|
€26.08M 30.11M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.08M 30.11M USD | 0 | €0.00 0 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹247.25 2.99 USD |
-0.98
|
₹2.49B 30.07M USD | ₹2.04K 24.66 USD | ₹245.00 2.96 USD | ₹249.25 3.02 USD | ₹2.49B 30.07M USD | 0 | -₹13.06 -0.1 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,535.00 0.1 USD |
+6.97
|
IDR 469.77B 30.02M USD | IDR 190.30K 12.16 USD | IDR 1,440.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 469.77B 30.02M USD | 6.83 | IDR 224.72 0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.52 0.6 USD |
-0.95
|
€25.99M 30M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.99M 30M USD | 0 | -€0.07 -0.08 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,130 1.61 USD |
+9.62
|
₩40B 29.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.19 USD |
+2.55
|
€25.82M 29.81M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.19 USD | €25.82M 29.81M USD | 16.10 | €0.01 0.01 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.51 0.47 USD |
+1.32
|
₹2.46B 29.8M USD | ₹4.01K 48.55 USD | ₹36.93 0.45 USD | ₹40.00 0.48 USD | ₹2.46B 29.8M USD | 18.25 | ₹2.11 0.03 USD | ||
| Advance ZincTek Limited BBJ.F | €0.41 0.48 USD |
-0.48
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.29 USD |
-3.83
|
€25.73M 29.7M USD | €9.90K 11.43K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.73M 29.7M USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.20 0.23 USD |
+10.61
|
€25.72M 29.69M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.72M 29.69M USD | 0 | -€0.01 -0.01 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,672 1.26 USD |
+1.15
|
₩39B 29.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹140.05 1.69 USD |
+2.83
|
₹2.45B 29.67M USD | ₹73.00 0.88 USD | ₹139.35 1.69 USD | ₹140.05 1.69 USD | ₹2.45B 29.67M USD | 0 | -₹3.73 -0.04 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹7.86K 95.11 USD | ₹265.05 3.21 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.40 0.46 USD |
+9.29
|
€25.53M 29.47M USD | €438.00 505.6 USD | €0.40 0.46 USD | €0.45 0.52 USD | €25.53M 29.47M USD | 0 | -€0.92 -1.06 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.88 2.16 USD |
-1.32
|
€25.47M 29.4M USD | €2.15K 2.48K USD | €1.88 2.16 USD | €1.95 2.25 USD | €25.47M 29.4M USD | 0 | -€0.06 -0.06 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
-4.62
|
€25.44M 29.36M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.44M 29.36M USD | 0 | €0.00 0 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
0
|
THB 1.04B 29.18M USD | THB 10.60K 298.26 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
0
|
THB 1.04B 29.18M USD | THB 10.60K 298.26 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹900.70 10.9 USD |
+1.3
|
₹2.41B 29.15M USD | ₹982.00 11.88 USD | ₹890.00 10.77 USD | ₹970.00 11.74 USD | ₹2.41B 29.15M USD | 0 | -₹1.24 -0.01 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥466 3.15 USD |
-1.06
|
¥4B 29.1M USD | ¥1K 9.45 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥4B 29.1M USD | 55.60 | ¥8 0.06 USD | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.26 USD |
+1.82
|
€25.12M 29M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥36K 244.36 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 179.00 0.01 USD |
+5.29
|
IDR 452.90B 28.94M USD | IDR 533.90K 34.12 USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.16 0.18 USD |
-19.35
|
€25.01M 28.87M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.01M 28.87M USD | 0 | -€0.04 -0.04 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
0
|
€24.99M 28.85M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.99M 28.85M USD | 0 | €0.00 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩3,040 2.29 USD |
+4.83
|
₩38B 28.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.34 8.47 USD |
+0.82
|
€24.93M 28.78M USD | €3.04K 3.5K USD | €7.12 8.22 USD | €7.34 8.47 USD | €24.93M 28.78M USD | 0 | -€0.48 -0.5 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹188.00 2.27 USD |
-0.84
|
₹2.37B 28.7M USD | ₹3.02K 36.51 USD | ₹185.30 2.24 USD | ₹195.55 2.37 USD | ₹2.37B 28.7M USD | 22.73 | ₹8.27 0.1 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.16 USD |
0
|
€24.85M 28.68M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.14 0.16 USD | €24.85M 28.68M USD | 0 | -€0.07 -0.08 USD | ||
| Tocvan Ventures TCVNF | $0.36 — |
-5.69
|
$28.60M — | $500.00 — | $0.36 — | $0.36 — | $28.60M — | 0 | $0.00 — | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,695 31.69 USD |
-1.57
|
¥4B 28.55M USD | ¥1K 6.75 USD | ¥4,615 31.15 USD | ¥4,700 31.73 USD | ¥4B 28.55M USD | 7.60 | ¥617 4.17 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,800 2.87 USD |
+9.51
|
₩38B 28.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||