Ergebnisseite 63 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 10.37 | THB 0.16 0.004 USD | ||
UST Co., Ltd.
263770.KQ
KR
|
₩1,570 1.19 USD |
0
|
₩37B 27.86M USD | ₩14K 10.53 USD | ₩1,492 1.13 USD | ₩1,613 1.22 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹198.30 2.4 USD |
+3.9
|
₹2.29B 27.7M USD | ₹16.73K 202.39 USD | ₹187.65 2.27 USD | ₹199.00 2.41 USD | ₹2.29B 27.7M USD | 15.76 | ₹12.58 0.15 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,500 2.64 USD |
+4.17
|
₩37B 27.67M USD | ₩6K 4.17 USD | ₩3,380 2.55 USD | ₩3,525 2.66 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
0
|
€23.92M 27.62M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €23.92M 27.62M USD | 0 | -€0.07 -0.08 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,724 1.3 USD |
+6.82
|
₩37B 27.59M USD | ₩139K 104.91 USD | ₩1,590 1.2 USD | ₩1,762 1.33 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
Atomix Co.,Ltd.
4625.T
JP
|
¥838 5.17 USD |
-0.95
|
¥4B 27.52M USD | ¥16K 101.74 USD | ¥838 5.17 USD | ¥879 5.42 USD | ¥4B 27.52M USD | 4.76 | ¥176 1.08 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.52 0.43 USD |
-1.33
|
₹2.27B 27.49M USD | ₹779.00 9.42 USD | ₹35.18 0.43 USD | ₹36.50 0.44 USD | ₹2.27B 27.49M USD | 38.19 | ₹0.93 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
-3.37
|
₹2.27B 27.4M USD | ₹317.00 3.84 USD | ₹301.30 3.65 USD | ₹314.60 3.81 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
IVP Limited
IVP.BO
IN
|
₹219.30 2.65 USD |
-3.75
|
₹2.26B 27.4M USD | ₹4.78K 57.84 USD | ₹217.35 2.63 USD | ₹231.60 2.8 USD | ₹2.26B 27.4M USD | 7.19 | ₹30.50 0.37 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
IVP Limited
IVP.NS
IN
|
₹218.85 2.65 USD |
-3.24
|
₹2.26B 27.34M USD | ₹24.24K 293.28 USD | ₹216.03 2.61 USD | ₹233.70 2.83 USD | ₹2.26B 27.34M USD | 7.17 | ₹30.50 0.37 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 969.81M 27.29M USD | THB 642.20K 18.07K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹288.00 3.48 USD |
+0.23
|
₹2.26B 27.28M USD | ₹2.51K 30.38 USD | ₹285.10 3.45 USD | ₹290.90 3.52 USD | ₹2.26B 27.28M USD | 10.43 | ₹27.61 0.33 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$38.86M 27.15M USD | A$161.00 112.47 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
0
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
0
|
$27.01M — | $9.00K — | $0.13 — | $0.13 — | $27.01M — | 0 | -$0.01 — | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,265 2.46 USD |
+3.49
|
₩36B 26.99M USD | ₩30K 22.83 USD | ₩3,100 2.34 USD | ₩3,365 2.54 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.75 18.18 USD |
+4.3
|
€23.31M 26.91M USD | €12.00 13.85 USD | €15.75 18.18 USD | €15.75 18.18 USD | €23.31M 26.91M USD | 21.00 | €0.75 0.87 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 2.9 USD |
0
|
¥4B 26.87M USD | ¥100 0.62 USD | ¥471 2.9 USD | ¥471 2.9 USD | ¥4B 26.87M USD | 39.98 | ¥12 0.07 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,480 3.38 USD |
+4.43
|
₩36B 26.85M USD | ₩10K 7.66 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.02 USD |
+22.73
|
€23.24M 26.83M USD | €1.03K 1.18K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.24M 26.83M USD | 0 | €0.00 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.05 1.43 USD |
+0.13
|
₹2.21B 26.78M USD | ₹7.76K 93.88 USD | ₹117.20 1.42 USD | ₹119.90 1.45 USD | ₹2.21B 26.78M USD | 15.15 | ₹7.79 0.09 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,115 2.35 USD |
+0.81
|
₩35B 26.7M USD | ₩8K 6.37 USD | ₩3,045 2.3 USD | ₩3,160 2.39 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
+8.65
|
€23.12M 26.69M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.12M 26.69M USD | 0 | -€0.01 -0.01 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.12 USD |
-5.26
|
€23.00M 26.55M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.00M 26.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,070 1.56 USD |
-0.48
|
₩35B 26.47M USD | ₩19K 14.45 USD | ₩2,050 1.55 USD | ₩2,090 1.58 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.13 0.29 USD |
+0.08
|
₹2.17B 26.3M USD | ₹3.41K 41.24 USD | ₹23.63 0.29 USD | ₹24.73 0.3 USD | ₹2.17B 26.3M USD | 8.61 | ₹2.80 0.03 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,085 1.57 USD |
+1.71
|
₩35B 26.28M USD | ₩29K 21.69 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,260 6.99 USD |
-0.43
|
₩35B 26.18M USD | ₩3K 2.34 USD | ₩9,160 6.91 USD | ₩9,360 7.07 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-1.06
|
€22.58M 26.06M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.58M 26.06M USD | 1.86 | €0.01 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.10 0.03 USD |
-5.17
|
THB 924.54M 26.01M USD | THB 7.54M 212.18K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,170 2.39 USD |
0
|
₩34B 25.94M USD | ₩9K 6.53 USD | ₩3,120 2.36 USD | ₩3,185 2.4 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 0.00 0 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,256 7.74 USD |
+4.58
|
¥4B 25.93M USD | ¥55K 340.37 USD | ¥1,192 7.35 USD | ¥1,268 7.82 USD | ¥4B 25.93M USD | 15.73 | ¥80 0.49 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
0
|
NT$814.67M 25.89M USD | NT$299.00K 9.5K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.05 2.05 USD |
-0.03
|
₹2.13B 25.81M USD | ₹1.05K 12.7 USD | ₹167.20 2.02 USD | ₹170.70 2.07 USD | ₹2.13B 25.81M USD | 18.57 | ₹9.10 0.11 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
+0.23
|
€22.30M 25.74M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €22.30M 25.74M USD | 8.01 | €0.11 0.13 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,183 0.89 USD |
-0.17
|
₩34B 25.63M USD | ₩22K 16.24 USD | ₩1,170 0.88 USD | ₩1,187 0.9 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 63.00 0.0040 USD |
-13.7
|
IDR 398.21B 25.45M USD | IDR 3.00M 191.9 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 398.21B 25.45M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹459.50 5.56 USD |
+3.26
|
₹2.10B 25.4M USD | ₹361.00 4.37 USD | ₹423.00 5.12 USD | ₹467.25 5.65 USD | ₹2.10B 25.4M USD | 164.69 | ₹2.79 0.03 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 25.37M USD | ¥100 0.62 USD | ¥3,150 19.42 USD | ¥3,150 19.42 USD | ¥4B 25.37M USD | 11.99 | ¥263 1.62 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹151.50 1.83 USD |
+2.89
|
₹2.09B 25.34M USD | ₹1.06K 12.78 USD | ₹145.80 1.76 USD | ₹155.45 1.88 USD | ₹2.09B 25.34M USD | 4.45 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹151.36 1.83 USD |
+2.65
|
₹2.09B 25.32M USD | ₹29.63K 358.43 USD | ₹142.10 1.72 USD | ₹155.50 1.88 USD | ₹2.09B 25.32M USD | 0 | -₹10.14 -0.1 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹104.47 1.26 USD |
-0.36
|
₹2.09B 25.28M USD | ₹10.10K 122.13 USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹2.09B 25.28M USD | 15.92 | ₹6.56 0.08 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.20 — |
0
|
$25.05M — | $10.00K — | $0.19 — | $0.19 — | $25.05M — | 0 | -$0.04 — | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹104.10 1.26 USD |
+1.02
|
₹2.07B 25.02M USD | ₹229.00 2.77 USD | ₹103.90 1.26 USD | ₹105.60 1.28 USD | ₹2.07B 25.02M USD | 15.86 | ₹6.56 0.08 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,330 2.51 USD |
-1.62
|
₩33B 24.97M USD | ₩22K 16.9 USD | ₩3,235 2.44 USD | ₩3,485 2.63 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.13 0.18 USD |
+1.68
|
₹2.06B 24.9M USD | ₹48.09K 581.8 USD | ₹14.71 0.18 USD | ₹15.25 0.18 USD | ₹2.06B 24.9M USD | 22.92 | ₹0.66 0.007 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,220 2.43 USD |
-1.83
|
₩33B 24.88M USD | ₩33K 24.57 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.37 0.38 USD |
+2.99
|
₹2.06B 24.87M USD | ₹31.19K 377.3 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹2.06B 24.87M USD | 23.41 | ₹1.34 0.02 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,342 8.27 USD |
+2.05
|
¥4B 24.84M USD | ¥200 1.23 USD | ¥1,342 8.27 USD | ¥1,342 8.27 USD | ¥4B 24.84M USD | 8.58 | ¥156 0.96 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.28 7.25 USD |
-4.56
|
€21.47M 24.79M USD | €1.39K 1.6K USD | €6.22 7.18 USD | €6.54 7.55 USD | €21.47M 24.79M USD | 41.86 | €0.15 0.17 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.36M 24.65M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.36M 24.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 6.63K 186.49 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 6.60K 185.71 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 55.20K 1.55K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.70 0.36 USD |
+8.82
|
SEK 251.29M 24.53M USD | SEK 69.10K 6.74K USD | SEK 3.39 0.33 USD | SEK 3.80 0.37 USD | SEK 251.29M 24.53M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥397 2.45 USD |
+1.53
|
¥4B 24.48M USD | ¥5K 28.36 USD | ¥393 2.42 USD | ¥402 2.48 USD | ¥4B 24.48M USD | 3.48 | ¥114 0.7 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 662.20K 18.63K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 362.00K 10.19K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 860.20M 24.2M USD | THB 4.00K 112.55 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 860.20M 24.2M USD | THB 4.01K 112.83 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,355 26.85 USD |
+1.04
|
¥4B 24.19M USD | ¥500 3.08 USD | ¥4,345 26.79 USD | ¥4,415 27.22 USD | ¥4B 24.19M USD | 6.52 | ¥668 4.12 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.52 0.61 USD |
-0.37
|
₹2.00B 24.19M USD | ₹440.00 5.32 USD | ₹50.10 0.61 USD | ₹52.00 0.63 USD | ₹2.00B 24.19M USD | 9.77 | ₹5.17 0.06 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹388.00 4.69 USD |
+0.3
|
₹1.99B 24.02M USD | ₹107.00 1.29 USD | ₹388.00 4.69 USD | ₹389.00 4.71 USD | ₹1.99B 24.02M USD | 7.95 | ₹48.75 0.59 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,660 2.76 USD |
+1.53
|
₩32B 23.83M USD | ₩10K 7.22 USD | ₩3,580 2.7 USD | ₩3,900 2.94 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,220 8.47 USD |
-7.04
|
₩31B 23.71M USD | ₩1K 0.89 USD | ₩11,100 8.38 USD | ₩11,870 8.96 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
0
|
¥4B 23.7M USD | ¥2K 11.72 USD | ¥1,031 6.36 USD | ¥1,040 6.41 USD | ¥4B 23.7M USD | 0 | -¥142 -0.8 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.17 USD |
+32.73
|
€20.47M 23.63M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.15 0.17 USD | €20.47M 23.63M USD | 0 | -€0.21 -0.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
0
|
¥4B 23.58M USD | ¥800 4.93 USD | ¥702 4.33 USD | ¥707 4.36 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,080 5.34 USD |
+2.91
|
₩31B 23.51M USD | ₩7K 5.34 USD | ₩6,850 5.17 USD | ₩7,290 5.5 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,820 23.55 USD |
+22.44
|
¥4B 23.45M USD | ¥10K 62.89 USD | ¥3,820 23.55 USD | ¥3,820 23.55 USD | ¥4B 23.45M USD | 15.96 | ¥239 1.48 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.71 0.72 USD |
-1.52
|
₹1.93B 23.37M USD | ₹3.58K 43.28 USD | ₹58.01 0.7 USD | ₹63.90 0.77 USD | ₹1.93B 23.37M USD | 0 | -₹36.72 -0.4 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,205 1.66 USD |
0
|
₩31B 23.31M USD | ₩7K 5.11 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.05 0.02 USD |
-3.48
|
ARS 19.70B 23.29M USD | ARS 1.30M 1.54K USD | ARS 17.80 0.02 USD | ARS 19.25 0.02 USD | ARS 19.70B 23.29M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Gem Diamonds
GMDMF
US
|
$0.17 — |
0
|
$23.24M — | $10.00K — | $0.17 — | $0.18 — | $23.24M — | 0 | -$0.28 — | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥935 5.77 USD |
+2.75
|
¥4B 23.21M USD | ¥71K 435.95 USD | ¥900 5.55 USD | ¥935 5.77 USD | ¥4B 23.21M USD | 23.38 | ¥40 0.25 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
