Ergebnisseite 63 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Mines Limited MJH.F | €0.02 0.02 USD |
+15.15
|
€31.18M 34.09M USD | €80.00K 87.45K USD | €0.01 0.01 USD | €0.02 0.02 USD | €31.18M 34.09M USD | 0 | €0.00 0 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,350 15.86 USD |
+3.71
|
¥5B 33.9M USD | ¥7K 47.93 USD | ¥2,266 15.3 USD | ¥2,400 16.2 USD | ¥5B 33.9M USD | 6.76 | ¥347 2.34 USD | ||
| Sunstone Metals Limited AL9.F | €0.14 0.15 USD |
-4.9
|
€30.90M 33.78M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.90M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,480 1.87 USD |
0
|
₩45B 33.78M USD | ₩81K 61.2 USD | ₩2,425 1.83 USD | ₩2,540 1.92 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.09 USD |
-2.92
|
€30.84M 33.71M USD | €1.66K 1.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.84M 33.71M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals VLCJF | $0.15 — |
+9.29
|
$33.65M — | $100.00 — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,533 1.16 USD |
0
|
₩44B 33.57M USD | ₩92K 69.15 USD | ₩1,457 1.1 USD | ₩1,533 1.16 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.44 0.48 USD |
+4.78
|
€30.62M 33.47M USD | €2.20K 2.4K USD | €0.44 0.48 USD | €0.44 0.48 USD | €30.62M 33.47M USD | 0 | -€0.02 -0.02 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,000 20.25 USD |
+0.27
|
¥5B 33.45M USD | ¥6K 39.15 USD | ¥2,979 20.11 USD | ¥3,040 20.52 USD | ¥5B 33.45M USD | 7.94 | ¥378 2.55 USD | ||
| Advance ZincTek Limited ANO.AX | A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$17.27K 11.43K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹40.67 0.49 USD |
-4.03
|
₹2.73B 33.05M USD | ₹46.57K 563.47 USD | ₹40.51 0.49 USD | ₹42.58 0.52 USD | ₹2.73B 33.05M USD | 0 | -₹1.92 -0.02 USD | ||
| Jupiter Gold JUPGF | $9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€30.16M 32.97M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 32.97M USD | 0 | -€13.96 -15.2 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.16 USD |
0
|
€30.02M 32.81M USD | €52.47K 57.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.02M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.99M 32.78M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.99M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,625 17.72 USD |
0
|
¥5B 32.78M USD | ¥10K 65.48 USD | ¥2,600 17.55 USD | ¥2,656 17.93 USD | ¥5B 32.78M USD | 4.98 | ¥527 3.55 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,215 1.67 USD |
-2.42
|
₩43B 32.75M USD | ₩252K 189.95 USD | ₩2,185 1.65 USD | ₩2,315 1.75 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.03 0.03 USD |
+20
|
€29.73M 32.5M USD | €4.02K 4.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.65 0.47 USD |
-2.01
|
NT$1.02B 32.41M USD | NT$33.74K 1.07K USD | NT$14.45 0.46 USD | NT$15.30 0.49 USD | NT$1.02B 32.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
-3.45
|
$32.41M — | $3.23K — | $1.45 — | $1.50 — | $32.41M — | 0 | -$3.80 — | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+9.94
|
€29.56M 32.31M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.56M 32.31M USD | 0 | -€0.02 -0.02 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,235 8.34 USD |
-1.2
|
¥5B 32.16M USD | ¥300 2.03 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥5B 32.16M USD | 0 | -¥88 -0.5 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹250.00 3.02 USD |
-2.08
|
₹2.65B 32.09M USD | ₹93.00 1.13 USD | ₹246.20 2.98 USD | ₹255.95 3.1 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹371.50 4.49 USD |
-2.17
|
₹2.63B 31.88M USD | ₹929.00 11.24 USD | ₹371.05 4.49 USD | ₹382.00 4.62 USD | ₹2.63B 31.88M USD | 10.49 | ₹35.40 0.43 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩4,175 3.15 USD |
+28.86
|
₩42B 31.8M USD | ₩4M 2.66K USD | ₩2,990 2.26 USD | ₩4,210 3.18 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
| Graines Voltz S.A. GRVO.PA | €19.65 21.48 USD |
-0.25
|
€29.09M 31.8M USD | €789.00 862.48 USD | €18.95 20.71 USD | €19.70 21.53 USD | €29.09M 31.8M USD | 17.86 | €1.10 1.2 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,985 1.5 USD |
-0.25
|
₩42B 31.63M USD | ₩18K 13.35 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,672 11.29 USD |
-0.95
|
¥5B 31.59M USD | ¥3K 22.95 USD | ¥1,670 11.27 USD | ¥1,698 11.46 USD | ¥5B 31.59M USD | 2.89 | ¥578 3.9 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 78.00 0.0049 USD |
0
|
IDR 493.02B 31.5M USD | IDR 1.39M 88.82 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.77 -0.0007 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 1.03 0.03 USD |
-4.63
|
THB 1.12B 31.41M USD | THB 9.81M 276.12K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.41M USD | 7.92 | THB 0.13 0.003 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹249.80 3.02 USD |
-0.38
|
₹2.60B 31.41M USD | ₹510.00 6.17 USD | ₹249.00 3.01 USD | ₹253.00 3.06 USD | ₹2.60B 31.41M USD | 9.53 | ₹26.20 0.32 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 500.00 374.73 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vulcan Minerals VULMF | $0.24 — |
0
|
$31.18M — | $370.00 — | $0.26 — | $0.26 — | $31.18M — | 0 | -$0.02 — | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.60 0.62 USD |
+1.03
|
NT$980.00M 31.14M USD | NT$96.00K 3.05K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$980.00M 31.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 1.10B 31.06M USD | THB 145.90K 4.11K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.13 USD |
+4.72
|
€28.00M 30.61M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.00M 30.61M USD | 0 | -€0.08 -0.08 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,700 1.28 USD |
-2.52
|
₩40B 30.17M USD | ₩18K 13.55 USD | ₩1,698 1.28 USD | ₩1,740 1.31 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,115 7.53 USD |
+3.24
|
¥4B 30.12M USD | ¥26K 178.21 USD | ¥1,080 7.29 USD | ¥1,121 7.57 USD | ¥4B 30.12M USD | 20.91 | ¥53 0.36 USD | ||
| Nio Strategic Metals NIOCF | $0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,535.00 0.1 USD |
-0.97
|
IDR 469.77B 30.02M USD | IDR 149.40K 9.55 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 469.77B 30.02M USD | 6.83 | IDR 224.72 0.01 USD | ||
| Delignit AG DLX.DE | €2.68 2.93 USD |
0
|
€27.45M 30.01M USD | €8.04K 8.78K USD | €2.68 2.93 USD | €2.76 3.02 USD | €27.45M 30.01M USD | 14.10 | €0.19 0.21 USD | ||
| Delignit AG DLX.F | €2.68 2.93 USD |
-0.74
|
€27.45M 30.01M USD | €1.00K 1.09K USD | €2.56 2.8 USD | €2.68 2.93 USD | €27.45M 30.01M USD | 14.10 | €0.19 0.21 USD | ||
| PolarX Limited PX0.F | €0.01 0.0087 USD |
-5.88
|
€27.34M 29.89M USD | €10.00K 10.93K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €27.34M 29.89M USD | 0 | €0.00 0 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹245.60 2.97 USD |
-1.68
|
₹2.47B 29.87M USD | ₹381.00 4.61 USD | ₹239.05 2.89 USD | ₹248.45 3.01 USD | ₹2.47B 29.87M USD | 0 | -₹13.07 -0.1 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.55 0.47 USD |
-4.89
|
₹2.47B 29.83M USD | ₹4.39K 53.05 USD | ₹38.50 0.47 USD | ₹40.10 0.49 USD | ₹2.47B 29.83M USD | 18.27 | ₹2.11 0.03 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,890 33.01 USD |
0
|
¥4B 29.74M USD | ¥1K 9.45 USD | ¥4,810 32.47 USD | ¥4,990 33.68 USD | ¥4B 29.74M USD | 7.92 | ¥617 4.17 USD | ||
| Atico Mining Corporation 9AO.F | €0.15 0.16 USD |
-9.09
|
€27.20M 29.74M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €27.20M 29.74M USD | 0 | -€0.07 -0.07 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
+4.11
|
€27.16M 29.69M USD | €2.61K 2.85K USD | €0.08 0.08 USD | €0.08 0.08 USD | €27.16M 29.69M USD | 0 | €0.00 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,853 1.4 USD |
-9.39
|
₩39B 29.65M USD | ₩12M 8.72K USD | ₩1,822 1.38 USD | ₩2,550 1.92 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹139.45 1.69 USD |
-1.48
|
₹2.44B 29.55M USD | ₹1.11K 13.48 USD | ₹131.50 1.59 USD | ₹145.00 1.75 USD | ₹2.44B 29.55M USD | 0 | -₹3.72 -0.04 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩3,115 2.35 USD |
+1.3
|
₩39B 29.54M USD | ₩13K 10.18 USD | ₩2,980 2.25 USD | ₩3,150 2.38 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.54 0.59 USD |
-4.42
|
€26.99M 29.5M USD | €3.00K 3.28K USD | €0.54 0.59 USD | €0.54 0.59 USD | €26.99M 29.5M USD | 0 | -€0.07 -0.07 USD | ||
| Betolar Oyj L9L.MU | €1.25 1.37 USD |
+0.81
|
€26.96M 29.47M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €26.96M 29.47M USD | 0 | -€0.28 -0.3 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.30 0.33 USD |
-11.31
|
€26.92M 29.43M USD | €1.29K 1.41K USD | €0.30 0.33 USD | €0.35 0.38 USD | €26.92M 29.43M USD | 14.90 | €0.02 0.02 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥470 3.17 USD |
0
|
¥4B 29.35M USD | ¥2K 12.15 USD | ¥465 3.14 USD | ¥472 3.19 USD | ¥4B 29.35M USD | 56.15 | ¥8 0.06 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
+7.14
|
€26.78M 29.27M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.78M 29.27M USD | 0 | €0.00 0 USD | ||
| Rumble Resources RTRFF | $0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.80 1.93 USD |
-0.68
|
₹2.41B 29.18M USD | ₹128.00 1.55 USD | ₹156.00 1.89 USD | ₹167.00 2.02 USD | ₹2.41B 29.18M USD | 11.83 | ₹13.50 0.16 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 180.00 0.01 USD |
+2.27
|
IDR 455.43B 29.1M USD | IDR 181.30K 11.59 USD | IDR 175.00 0.01 USD | IDR 184.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
| Alexium International Group Limited E7T.F | €0.01 0.0092 USD |
+1600
|
€26.59M 29.06M USD | €33.83K 36.99K USD | €0.00 0.00054 USD | €0.01 0.0092 USD | €26.59M 29.06M USD | 0 | €0.00 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,034 0.78 USD |
-3.09
|
₩38B 28.97M USD | ₩230K 173.95 USD | ₩962 0.73 USD | ₩1,121 0.85 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥16K 105.3 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| Xali Gold Corp. I970.F | €0.17 0.18 USD |
0
|
€26.46M 28.93M USD | €10.00 10.93 USD | €0.15 0.16 USD | €0.17 0.18 USD | €26.46M 28.93M USD | 16.50 | €0.01 0.01 USD | ||
| Klondike Gold Corp. LBDP.F | €0.10 0.11 USD |
0
|
€26.40M 28.86M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.40M 28.86M USD | 0 | €0.00 0 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹268.00 3.24 USD |
-3.56
|
₹2.38B 28.84M USD | ₹782.00 9.46 USD | ₹266.20 3.22 USD | ₹276.00 3.34 USD | ₹2.38B 28.84M USD | 7.93 | ₹33.77 0.41 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 727.10K 20.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹188.25 2.28 USD |
+2.87
|
₹2.37B 28.73M USD | ₹4.59K 55.48 USD | ₹185.00 2.24 USD | ₹199.95 2.42 USD | ₹2.37B 28.73M USD | 87.15 | ₹2.16 0.03 USD | ||
| Mundoro Capital Inc. NGU.F | €0.23 0.26 USD |
+3.54
|
€26.24M 28.68M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.26 USD | €26.24M 28.68M USD | 0 | -€0.01 -0.01 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.93 2.11 USD |
+1.58
|
€26.21M 28.66M USD | €1.66K 1.81K USD | €1.92 2.09 USD | €1.94 2.12 USD | €26.21M 28.66M USD | 0 | -€0.06 -0.06 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.02B 28.64M USD | THB 62.70K 1.76K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.02B 28.64M USD | THB 62.70K 1.76K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥879 5.93 USD |
0
|
¥4B 28.61M USD | ¥7K 45.23 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥4B 28.61M USD | 2511.42 | ¥0 0.002 USD | ||
| Tocvan Ventures TCVNF | $0.36 — |
-5.69
|
$28.60M — | $500.00 — | $0.36 — | $0.36 — | $28.60M — | 0 | $0.00 — | ||
| Sanyu Co., Ltd. 5697.T | ¥701 4.73 USD |
-0.14
|
¥4B 28.6M USD | ¥5K 33.75 USD | ¥701 4.73 USD | ¥704 4.75 USD | ¥4B 28.6M USD | 6.92 | ¥101 0.68 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,800 2.87 USD |
-4.64
|
₩38B 28.5M USD | ₩90K 68.04 USD | ₩3,695 2.79 USD | ₩3,990 3.01 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.42 0.45 USD |
0
|
€26.06M 28.49M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €26.06M 28.49M USD | 41.60 | €0.01 0.01 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹185.90 2.25 USD |
-0.38
|
₹2.35B 28.38M USD | ₹2.41K 29.11 USD | ₹184.25 2.23 USD | ₹191.00 2.31 USD | ₹2.35B 28.38M USD | 22.53 | ₹8.25 0.1 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,030 7.57 USD |
+0.6
|
₩38B 28.35M USD | ₩1K 1.02 USD | ₩9,880 7.46 USD | ₩10,050 7.59 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.05 USD |
-4.35
|
€25.85M 28.26M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.85M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,870 1.41 USD |
+0.43
|
₩37B 28.23M USD | ₩37K 28.05 USD | ₩1,751 1.32 USD | ₩1,948 1.47 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,450 2.6 USD |
-2.82
|
₩37B 28.23M USD | ₩48K 36.02 USD | ₩3,390 2.56 USD | ₩3,490 2.63 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.21M USD | THB 775.00K 21.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.21M USD | THB 775.00K 21.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.95 0.2 USD |
0
|
MYR 132.53M 28.18M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 132.53M 28.18M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,005 1.51 USD |
+1.47
|
₩37B 28.1M USD | ₩140K 105.54 USD | ₩1,931 1.46 USD | ₩2,015 1.52 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹867.85 10.5 USD |
+4.78
|
₹2.32B 28.09M USD | ₹1.16K 14.08 USD | ₹820.95 9.93 USD | ₹899.90 10.89 USD | ₹2.32B 28.09M USD | 0 | -₹1.21 -0.01 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,941 1.47 USD |
-1.97
|
₩37B 28.06M USD | ₩157K 118.77 USD | ₩1,927 1.45 USD | ₩1,971 1.49 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹35.38 0.43 USD |
-0.59
|
₹2.32B 28.05M USD | ₹24.97K 302.03 USD | ₹35.12 0.42 USD | ₹36.95 0.45 USD | ₹2.32B 28.05M USD | 30.76 | ₹1.15 0.01 USD | ||
| China Rare Earth CREQF | $0.01 — |
-93.75
|
$27.90M — | $28.00K — | $0.15 — | $0.15 — | $27.90M — | 0 | -$0.01 — | ||
| Rifa Co.,Ltd. 000760.KS | ₩13,200 9.96 USD |
+1.07
|
₩37B 27.9M USD | ₩725 0.55 USD | ₩12,630 9.53 USD | ₩13,250 10 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩976 0.74 USD |
+1.56
|
₩37B 27.87M USD | ₩228K 172.45 USD | ₩943 0.71 USD | ₩990 0.75 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||