Ergebnisseite 63 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+2.7
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$880.00M 27.96M USD | NT$114.34K 3.63K USD | NT$17.50 0.56 USD | NT$18.45 0.59 USD | NT$880.00M 27.96M USD | 19.55 | NT$0.90 0.03 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 27.66 | THB 0.06 0.001 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 10.37 | THB 0.16 0.004 USD | ||
UST Co., Ltd.
263770.KQ
KR
|
₩1,570 1.19 USD |
-6.16
|
₩37B 27.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.00 0.44 USD |
0
|
₹2.30B 27.86M USD | ₹2.78K 33.62 USD | ₹35.82 0.43 USD | ₹36.74 0.44 USD | ₹2.30B 27.86M USD | 38.70 | ₹0.93 0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$876.48M 27.85M USD | NT$27.00K 857.93 USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$876.48M 27.85M USD | 11.02 | NT$2.53 0.08 USD | ||
Atomix Co.,Ltd.
4625.T
JP
|
¥846 5.22 USD |
-1.74
|
¥5B 27.78M USD | ¥4K 26.51 USD | ¥846 5.22 USD | ¥853 5.26 USD | ¥5B 27.78M USD | 4.84 | ¥174 1.08 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.21 USD |
-1.6
|
€24.03M 27.74M USD | €200.00 230.87 USD | €0.17 0.2 USD | €0.19 0.21 USD | €24.03M 27.74M USD | 0 | -€0.02 -0.02 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-0.35
|
€23.92M 27.62M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €23.92M 27.62M USD | 0 | -€0.07 -0.08 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 969.81M 27.29M USD | THB 642.20K 18.07K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹287.35 3.48 USD |
-0.83
|
₹2.25B 27.22M USD | ₹2.14K 25.85 USD | ₹285.50 3.45 USD | ₹291.15 3.52 USD | ₹2.25B 27.22M USD | 10.40 | ₹27.61 0.33 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
0
|
€23.58M 27.22M USD | €22.99K 26.54K USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.58M 27.22M USD | 0 | -€0.08 -0.09 USD | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
-10.92
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
Minco Silver
MISVF
US
|
$0.44 — |
+6.83
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€23.34M 26.94M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €23.34M 26.94M USD | 0 | €0.00 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,091 6.73 USD |
+0.55
|
¥4B 26.93M USD | ¥282K 1.74K USD | ¥1,073 6.62 USD | ¥1,128 6.96 USD | ¥4B 26.93M USD | 15.88 | ¥69 0.42 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 2.9 USD |
+0.86
|
¥4B 26.87M USD | ¥700 4.32 USD | ¥468 2.89 USD | ¥472 2.91 USD | ¥4B 26.87M USD | 39.98 | ¥12 0.07 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩807 0.61 USD |
+4.4
|
₩35B 26.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.90 1.43 USD |
+0.77
|
₹2.21B 26.74M USD | ₹9.19K 111.22 USD | ₹117.40 1.42 USD | ₹119.95 1.45 USD | ₹2.21B 26.74M USD | 15.13 | ₹7.79 0.09 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹190.85 2.31 USD |
+1.62
|
₹2.20B 26.65M USD | ₹21.77K 263.42 USD | ₹184.00 2.23 USD | ₹196.00 2.37 USD | ₹2.20B 26.65M USD | 15.17 | ₹12.58 0.15 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,360 2.54 USD |
-4.82
|
₩35B 26.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
-3.44
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 230.00 0.01 USD |
-9.45
|
IDR 414.00B 26.46M USD | IDR 5.89M 376.16 USD | IDR 220.00 0.01 USD | IDR 252.00 0.02 USD | IDR 414.00B 26.46M USD | 319.44 | IDR 0.72 0.00004 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-6.93
|
€22.82M 26.34M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.82M 26.34M USD | 1.87 | €0.01 0.01 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,300 7.02 USD |
-1.48
|
₩35B 26.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.11 0.29 USD |
-0.62
|
₹2.17B 26.27M USD | ₹2.70K 32.71 USD | ₹24.10 0.29 USD | ₹24.50 0.3 USD | ₹2.17B 26.27M USD | 8.61 | ₹2.80 0.03 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.08 0.09 USD |
-7.39
|
€22.67M 26.17M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.67M 26.17M USD | 0 | €0.00 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,155 2.38 USD |
-4.1
|
₩35B 26.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.10 0.03 USD |
-5.17
|
THB 924.54M 26.01M USD | THB 7.54M 212.18K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.18 -0.005 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.58 7.6 USD |
+0.3
|
€22.50M 25.97M USD | €41.00 47.33 USD | €6.56 7.57 USD | €6.58 7.6 USD | €22.50M 25.97M USD | 43.86 | €0.15 0.17 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,170 2.39 USD |
-1.25
|
₩34B 25.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 77.00 19.57 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$814.67M 25.89M USD | NT$7.00K 222.49 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,050 1.55 USD |
-2.38
|
₩34B 25.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,614 1.22 USD |
-2.18
|
₩34B 25.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.10 2.05 USD |
-0.27
|
₹2.13B 25.82M USD | ₹1.31K 15.84 USD | ₹167.75 2.03 USD | ₹170.95 2.07 USD | ₹2.13B 25.82M USD | 18.58 | ₹9.10 0.11 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.10 17.43 USD |
-5.33
|
€22.35M 25.8M USD | €149.00 172 USD | €15.10 17.43 USD | €15.50 17.89 USD | €22.35M 25.8M USD | 20.13 | €0.75 0.87 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,290 3.24 USD |
-3.7
|
₩34B 25.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
-0.9
|
€22.25M 25.68M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €22.25M 25.68M USD | 8.00 | €0.11 0.13 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,185 0.89 USD |
+0.77
|
₩34B 25.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
Gem Diamonds
GMDMF
US
|
$0.18 — |
+9.94
|
$25.55M — | $10.00K — | $0.17 — | $0.18 — | $25.55M — | 0 | -$0.28 — | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,070 9.11 USD |
+2.81
|
₩34B 25.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,385 2.56 USD |
-4.51
|
₩34B 25.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,150 19.42 USD |
+4.65
|
¥4B 25.37M USD | ¥1K 8.63 USD | ¥3,150 19.42 USD | ¥3,150 19.42 USD | ¥4B 25.37M USD | 11.45 | ¥275 1.7 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹104.85 1.27 USD |
+2.17
|
₹2.10B 25.37M USD | ₹55.25K 668.43 USD | ₹102.10 1.24 USD | ₹108.00 1.31 USD | ₹2.10B 25.37M USD | 15.98 | ₹6.56 0.08 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,280 2.48 USD |
-1.8
|
₩34B 25.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 29.12M 1.86K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,201 7.41 USD |
-8.53
|
¥4B 24.8M USD | ¥55K 339.75 USD | ¥1,198 7.39 USD | ¥1,283 7.91 USD | ¥4B 24.8M USD | 17.20 | ¥70 0.43 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹103.05 1.25 USD |
+0.68
|
₹2.05B 24.77M USD | ₹1.29K 15.64 USD | ₹102.70 1.24 USD | ₹108.05 1.31 USD | ₹2.05B 24.77M USD | 15.70 | ₹6.56 0.08 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹147.45 1.78 USD |
+7.41
|
₹2.04B 24.66M USD | ₹43.05K 520.87 USD | ₹134.60 1.63 USD | ₹139.90 1.69 USD | ₹2.04B 24.66M USD | 0 | -₹10.14 -0.1 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
+2.17
|
€21.36M 24.65M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.36M 24.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 6.63K 186.49 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 6.60K 185.71 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹147.25 1.78 USD |
+9.24
|
₹2.04B 24.63M USD | ₹2.34K 28.3 USD | ₹137.95 1.67 USD | ₹152.35 1.84 USD | ₹2.04B 24.63M USD | 4.32 | ₹34.03 0.41 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹445.00 5.38 USD |
+1.37
|
₹2.03B 24.6M USD | ₹57.00 0.69 USD | ₹418.00 5.06 USD | ₹445.05 5.38 USD | ₹2.03B 24.6M USD | 159.49 | ₹2.79 0.03 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-11.96
|
€21.29M 24.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.29M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.10 0.12 USD |
0
|
€21.28M 24.57M USD | €1.20K 1.38K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.28M 24.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 55.20K 1.55K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.88 0.18 USD |
-0.13
|
₹2.02B 24.49M USD | ₹9.72K 117.62 USD | ₹14.72 0.18 USD | ₹14.97 0.18 USD | ₹2.02B 24.49M USD | 22.54 | ₹0.66 0.007 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-0.52
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 662.20K 18.63K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,315 8.11 USD |
-1.13
|
¥4B 24.34M USD | ¥2K 13.57 USD | ¥1,313 8.1 USD | ¥1,317 8.12 USD | ¥4B 24.34M USD | 8.50 | ¥155 0.95 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.71 0.61 USD |
-0.14
|
₹2.01B 24.28M USD | ₹8.17K 98.83 USD | ₹50.25 0.61 USD | ₹54.90 0.66 USD | ₹2.01B 24.28M USD | 9.80 | ₹5.17 0.06 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 362.00K 10.19K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 860.20M 24.2M USD | THB 4.00K 112.55 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 860.20M 24.2M USD | THB 4.01K 112.83 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 860.20M 24.2M USD | 11.03 | THB 0.77 0.02 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.46 0.37 USD |
-1.61
|
₹2.00B 24.15M USD | ₹22.47K 271.83 USD | ₹30.10 0.36 USD | ₹31.76 0.38 USD | ₹2.00B 24.15M USD | 22.73 | ₹1.34 0.02 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.70 0.02 USD |
-3.11
|
ARS 20.41B 24.13M USD | ARS 485.42K 573.78 USD | ARS 18.55 0.02 USD | ARS 19.40 0.02 USD | ARS 20.41B 24.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥391 2.41 USD |
-3.46
|
¥4B 24.11M USD | ¥20K 120.24 USD | ¥391 2.41 USD | ¥403 2.48 USD | ¥4B 24.11M USD | 3.61 | ¥108 0.67 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹386.85 4.68 USD |
-0.88
|
₹1.98B 23.95M USD | ₹386.00 4.67 USD | ₹382.35 4.63 USD | ₹387.00 4.68 USD | ₹1.98B 23.95M USD | 7.93 | ₹48.75 0.59 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,310 26.58 USD |
+0.23
|
¥4B 23.94M USD | ¥100 0.62 USD | ¥4,310 26.58 USD | ¥4,310 26.58 USD | ¥4B 23.94M USD | 6.50 | ¥662 4.08 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
-0.16
|
$23.76M — | $10.00K — | $0.19 — | $0.19 — | $23.76M — | 0 | -$0.04 — | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.63 0.73 USD |
+0.36
|
₹1.96B 23.73M USD | ₹2.78K 33.67 USD | ₹60.50 0.73 USD | ₹62.99 0.76 USD | ₹1.96B 23.73M USD | 0 | -₹36.72 -0.4 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-7.47
|
€20.55M 23.72M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.07 0.08 USD | €20.55M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
-2.83
|
¥4B 23.7M USD | ¥12K 76.46 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥4B 23.7M USD | 0 | -¥138 -0.8 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹309.55 3.75 USD |
-4.19
|
₹1.95B 23.64M USD | ₹5.42K 65.59 USD | ₹309.00 3.74 USD | ₹333.50 4.03 USD | ₹1.95B 23.64M USD | 16.65 | ₹18.59 0.22 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
+0.14
|
¥4B 23.58M USD | ¥4K 27.75 USD | ¥689 4.25 USD | ¥702 4.33 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
