Page de résultat 72 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-0.57
|
$9.87M 10.79M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.87M 10.79M USD | 0 | -$0.06 -0.06 USD | |
| Gold By Gold SA ALGLD.PA | $3.66 4 USD |
+2.81
|
$9.86M 10.78M USD | $557 608.88 USD | $3.66 4 USD | $3.7 4.04 USD | $9.86M 10.78M USD | 17.42 | $0.21 0.23 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.04 0.46 USD |
-2.44
|
$890.64M 10.78M USD | $2.07K 24.98 USD | $37.75 0.46 USD | $39.6 0.48 USD | $890.64M 10.78M USD | 29.95 | $1.27 0.02 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $615 4.15 USD |
+2.84
|
$1.59B 10.76M USD | $3.1K 20.93 USD | $578 3.9 USD | $615 4.15 USD | $1.59B 10.76M USD | 0 | -$29.08 -0.1 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.002 0.0021 USD |
-20
|
$9.83M 10.74M USD | $26K 28.42K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.83M 10.74M USD | 0 | $0 0 USD | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20.69
|
$9.78M 10.7M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.78M 10.7M USD | 0.11 | $0.15 0.16 USD | |
| Nagambie Resources Limited P6C.F | $0.008 0.0087 USD |
-5.88
|
$9.77M 10.68M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.05 0.05 USD |
-8.91
|
$9.74M 10.64M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.74M 10.64M USD | 0 | -$0.03 -0.03 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
+9.73
|
$377.77M 10.63M USD | $71.2K 2K USD | $1.14 0.03 USD | $1.28 0.04 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.7M 10.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+5.08
|
$9.69M 10.6M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.69M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,277 8.62 USD |
+1.67
|
$1.55B 10.49M USD | $2.6K 17.55 USD | $1,262 8.52 USD | $1,282 8.65 USD | $1.55B 10.49M USD | 4.62 | $276.22 1.86 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $126.26K 83.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$10.45M — | $800 — | $0.04 — | $0.04 — | $10.45M — | 0 | -$0.01 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Tasman Resources TASEF | $0.01 — |
0
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
+12.5
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
+2.29
|
$9.47M 10.36M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.47M 10.36M USD | 0 | -$0.03 -0.03 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-13.79
|
$9.43M 10.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.31M — | $50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008399 0.0091 USD |
-6.67
|
$9.43M 10.3M USD | $11K 12.02K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $9.43M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Trident Resources EROSF | $0.38 — |
0
|
$10.25M — | $28.75K — | $0.04 — | $0.04 — | $10.25M — | 5.36 | $0.07 — | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
-14.36
|
$9.28M 10.14M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.13M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$9.24M 10.1M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$47.15M 10.02M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $47.15M 10.02M USD | 0 | -$0.01 -0.002 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Origin Agritech Limited 39O1.SG | $1.25 1.37 USD |
+0.81
|
$9.15M 10.01M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.15M 10.01M USD | 3.20 | $0.39 0.43 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.15M 10M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.15M 10M USD | 2.18 | $0.03 0.03 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-4.55
|
$9.14M 9.99M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.11M 9.96M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.26 0.29 USD |
-0.75
|
$9.1M 9.95M USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
+9.73
|
$353.4M 9.94M USD | $71.23K 2K USD | $1.14 0.03 USD | $1.28 0.04 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
0
|
$9.03M 9.87M USD | $4.17K 4.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$9.84M — | $2.5K — | $0.22 — | $0.22 — | $9.84M — | 0 | -$0.53 — | |
| PT OBM Drilchem Tbk OBMD.JK | $191 0.01 USD |
+0.53
|
$153.94B 9.84M USD | $234.1K 14.96 USD | $187 0.01 USD | $193 0.01 USD | $153.94B 9.84M USD | 0 | $0 0 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
0
|
$8.97M 9.81M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.97M 9.81M USD | 2.70 | $0.02 0.02 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-5
|
$8.97M 9.81M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.97M 9.81M USD | 0 | -$0.1 -0.1 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
0
|
$348.31M 9.8M USD | $377.6K 10.62K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $348.31M 9.8M USD | 0 | -$0.41 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
-3.77
|
$8.96M 9.8M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.96M 9.8M USD | 0 | -$0.02 -0.02 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.2 3.5 USD |
-0.05
|
$8.93M 9.76M USD | $51 55.75 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.93M 9.76M USD | 0 | -$0.59 -0.6 USD | |
| Beijing Media Corporation Limited BME.F | $0.02999 0.04 USD |
-11.69
|
$8.92M 9.75M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$8.85M 9.68M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.85M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
+100
|
$8.81M 9.63M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.81M 9.63M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.38 0.05 USD |
-5
|
$74.98M 9.59M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $74.98M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| GPM Metals GPMTF | $0.02999 — |
-60
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.1 — |
+72.67
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Carlson Investments SE 2HB.F | $0.92 1.01 USD |
+1.1
|
$8.66M 9.47M USD | $10 10.93 USD | $0.91 0.99 USD | $0.92 1.01 USD | $8.66M 9.47M USD | 0 | -$0.12 -0.1 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $82 0.0052 USD |
+1.23
|
$147.6B 9.43M USD | $29.7K 1.9 USD | $81 0.0051 USD | $83 0.0053 USD | $147.6B 9.43M USD | 0 | -$31.48 -0.002 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
0
|
$8.57M 9.36M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
-0.81
|
$8.56M 9.35M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.56M 9.35M USD | 0 | -$0.03 -0.03 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
-0.33
|
$8.54M 9.34M USD | $418 456.93 USD | $2.73 2.98 USD | $2.73 2.98 USD | $8.54M 9.34M USD | 0 | -$0.71 -0.7 USD | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
-1.89
|
$8.53M 9.32M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.53M 9.32M USD | 0 | -$0.46 -0.5 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.07 USD |
+1.5
|
$8.52M 9.32M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.52M 9.32M USD | 6.75 | $0.01 0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $606.6K 17.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Timberwell Berhad 7854.KL | $0.4899 0.1 USD |
0
|
$43.63M 9.28M USD | $11K 2.34K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $43.63M 9.28M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.63 0.47 USD |
+1.61
|
$12.38M 9.19M USD | $2K 1.48K USD | $0.63 0.47 USD | $0.63 0.47 USD | $12.38M 9.19M USD | 31.50 | $0.02 0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
0
|
$8.39M 9.17M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.13M — | $4K — | $0.22 — | $0.22 — | $9.13M — | 0 | -$0.55 — | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
-4.61
|
$8.27M 9.04M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.27M 9.04M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
-28.57
|
$8.26M 9.03M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$8.96M — | $7.5K — | $0.2 — | $0.2 — | $8.96M — | 0 | -$0.01 — | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.16M 8.92M USD | 0 | -$0.06 -0.06 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
-9.32
|
$8.11M 8.86M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
-11.11
|
$8.09M 8.84M USD | $600 655.88 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.11 0.03 USD |
+0.91
|
$313.71M 8.83M USD | $11.6K 326.39 USD | $1.05 0.03 USD | $1.11 0.03 USD | $313.71M 8.83M USD | 0 | -$0.28 -0.007 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
-0.52
|
$8.07M 8.82M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.07M 8.82M USD | 0 | -$0.08 -0.08 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
+10.34
|
$8.06M 8.81M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-9.09
|
$8.05M 8.8M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.05M 8.8M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.002 0.0021 USD |
+100
|
$7.93M 8.67M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.5699 0.62 USD |
-6.61
|
$7.93M 8.67M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.93M 8.67M USD | 0 | -$4.85 -5.3 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.32 3.63 USD |
+1.22
|
$7.91M 8.64M USD | $51 55.75 USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.91M 8.64M USD | 47.42 | $0.07 0.08 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Livium LMMFF | $0.0044 — |
0
|
$8.61M — | $5K — | $0.005499 — | $0.005499 — | $8.61M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
+0.66
|
$7.86M 8.59M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.86M 8.59M USD | 43.71 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||