結果ページ63 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
-2.27
|
€29.31M 33.83M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.31M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,274 8.6 USD |
0
|
¥5B 33.83M USD | ¥100 0.68 USD | ¥1,274 8.6 USD | ¥1,274 8.6 USD | ¥5B 33.83M USD | 14.40 | ¥88 0.6 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,770 11.95 USD |
+2.31
|
¥5B 33.44M USD | ¥8K 52.65 USD | ¥1,770 11.95 USD | ¥1,801 12.16 USD | ¥5B 33.44M USD | 3.06 | ¥578 3.9 USD | ||
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,310 1.74 USD |
+7.44
|
₩44B 33.4M USD | ₩987K 745.35 USD | ₩2,190 1.65 USD | ₩2,570 1.94 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.80 3.14 USD |
+1.13
|
₹2.76B 33.35M USD | ₹2.26K 27.29 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.76B 33.35M USD | 18.67 | ₹13.91 0.17 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹241.65 2.92 USD |
+1.98
|
₹2.75B 33.33M USD | ₹1.64K 19.8 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.75B 33.33M USD | 14.70 | ₹16.43 0.2 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,750 3.59 USD |
-0.42
|
₩44B 33.32M USD | ₩2K 1.27 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
0
|
€28.85M 33.3M USD | €9.57K 11.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €28.85M 33.3M USD | 0 | -€0.87 -1.004 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$3.00K 1.99K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,967 20.03 USD |
+1.44
|
¥5B 33.09M USD | ¥300 2.03 USD | ¥2,966 20.02 USD | ¥2,967 20.03 USD | ¥5B 33.09M USD | 7.85 | ¥378 2.55 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹2.73B 33.07M USD | ₹8.92K 107.86 USD | ₹249.10 3.01 USD | ₹265.00 3.21 USD | ₹2.73B 33.07M USD | 10.04 | ₹26.20 0.32 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.32 0.37 USD |
+3.93
|
€28.64M 33.06M USD | €1.29K 1.49K USD | €0.31 0.35 USD | €0.32 0.37 USD | €28.64M 33.06M USD | 15.84 | €0.02 0.02 USD | ||
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,230 1.68 USD |
0
|
₩44B 32.97M USD | ₩18K 13.62 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,256 15.23 USD |
+2.22
|
¥5B 32.54M USD | ¥300 2.03 USD | ¥2,256 15.23 USD | ¥2,256 15.23 USD | ¥5B 32.54M USD | 6.49 | ¥347 2.34 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+4.82
|
€27.91M 32.22M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.2 USD | €27.91M 32.22M USD | 17.39 | €0.01 0.01 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,233 8.32 USD |
-1.75
|
¥5B 32.11M USD | ¥600 4.05 USD | ¥1,233 8.32 USD | ¥1,255 8.47 USD | ¥5B 32.11M USD | 0 | -¥88 -0.5 USD | ||
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,560 17.28 USD |
+0.43
|
¥5B 31.97M USD | ¥200 1.35 USD | ¥2,560 17.28 USD | ¥2,560 17.28 USD | ¥5B 31.97M USD | 4.86 | ¥527 3.55 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+1.99
|
€27.65M 31.92M USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.65M 31.92M USD | 0 | -€0.01 -0.01 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€27.58M 31.83M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.58M 31.83M USD | 0 | -€0.02 -0.02 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,996 1.51 USD |
-0.05
|
₩42B 31.8M USD | ₩18K 13.8 USD | ₩1,996 1.51 USD | ₩2,020 1.52 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-8.57
|
€27.54M 31.79M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.54M 31.79M USD | 0 | -€0.01 -0.01 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,625.00 0.1 USD |
+1.88
|
IDR 497.32B 31.78M USD | IDR 27.40K 1.75 USD | IDR 1,600.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 497.32B 31.78M USD | 7.23 | IDR 224.74 0.01 USD | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹258.50 3.13 USD |
+7.11
|
₹2.60B 31.44M USD | ₹74.00 0.9 USD | ₹243.60 2.95 USD | ₹258.50 3.13 USD | ₹2.60B 31.44M USD | 0 | -₹13.05 -0.1 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,769 1.34 USD |
+1.69
|
₩42B 31.4M USD | ₩3K 2.6 USD | ₩1,744 1.32 USD | ₩1,787 1.35 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.42 0.48 USD |
+2.12
|
₹2.58B 31.25M USD | ₹123.82K 1.5K USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.58B 31.25M USD | 34.27 | ₹1.15 0.01 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.64 3.05 USD |
+0.76
|
€27.04M 31.21M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,175 3.15 USD |
+3.47
|
₩41B 31.2M USD | ₩488K 368.13 USD | ₩3,990 3.01 USD | ₩4,345 3.28 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$981.78M 31.2M USD | NT$5.00K 158.88 USD | NT$14.10 0.45 USD | NT$14.15 0.45 USD | NT$981.78M 31.2M USD | 0 | -NT$1.30 -0.04 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€18.25 21.07 USD |
-0.27
|
€27.01M 31.18M USD | €176.00 203.16 USD | €18.25 21.07 USD | €19.15 22.11 USD | €27.01M 31.18M USD | 16.59 | €1.10 1.27 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
-14.86
|
€26.97M 31.13M USD | €410.00 473.28 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.97M 31.13M USD | 0 | -€0.08 -0.09 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 486.70B 31.1M USD | IDR 418.40K 26.74 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.92 -0.0007 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-3.04
|
€26.80M 30.93M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.80M 30.93M USD | 8.91 | €0.01 0.01 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩362 0.27 USD |
+29.75
|
₩41B 30.92M USD | ₩15M 10.96K USD | ₩280 0.21 USD | ₩362 0.27 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.00 0.46 USD |
+2.34
|
₹2.55B 30.88M USD | ₹55.45K 670.88 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.55B 30.88M USD | 0 | -₹1.92 -0.02 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$240.99M 30.81M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹283.90 3.43 USD |
+5.17
|
₹2.53B 30.55M USD | ₹10.00 0.12 USD | ₹283.90 3.43 USD | ₹288.95 3.5 USD | ₹2.53B 30.55M USD | 8.40 | ₹33.78 0.41 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.46 0.48 USD |
+0.1
|
₹2.52B 30.54M USD | ₹6.04K 73.11 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.54M USD | 18.70 | ₹2.11 0.03 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.58 2.98 USD |
-4.44
|
€26.43M 30.5M USD | €16.58K 19.14K USD | €2.58 2.98 USD | €2.70 3.12 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,087 0.82 USD |
+0.65
|
₩40B 30.45M USD | ₩27K 20.44 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 31.80K 894.77 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.80 4.28 USD |
+0.73
|
₹2.51B 30.36M USD | ₹691.00 8.36 USD | ₹348.20 4.21 USD | ₹358.90 4.34 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.39 0.43 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 2.04M 57.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
0
|
€26.20M 30.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,030 3.04 USD |
-1.1
|
₩40B 30.22M USD | ₩13K 9.66 USD | ₩3,830 2.89 USD | ₩4,105 3.1 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.29 USD |
+6.25
|
€26.14M 30.17M USD | €9.90K 11.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.14M 30.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
+0.49
|
€25.94M 29.94M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.94M 29.94M USD | 41.39 | €0.01 0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 1.06B 29.89M USD | THB 6.39M 179.91K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
-4.55
|
SGD 39.87M 29.88M USD | SGD 26.00K 19.49K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 1.06B 29.72M USD | THB 1.10K 30.95 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 1.06B 29.72M USD | THB 1.10K 30.95 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$935.00M 29.71M USD | NT$14.70K 467.1 USD | NT$18.70 0.59 USD | NT$18.80 0.6 USD | NT$935.00M 29.71M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.12 USD |
+9.19
|
€25.64M 29.6M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.64M 29.6M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
0
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩983 0.74 USD |
-0.51
|
₩39B 29.45M USD | ₩99K 74.49 USD | ₩960 0.72 USD | ₩1,003 0.76 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
0
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0086 USD |
+25
|
€25.45M 29.38M USD | €714.00 824.19 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.45M 29.38M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
+4.58
|
€25.45M 29.38M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.45M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩39B 29.31M USD | ₩7K 4.91 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.87 2.15 USD |
+1.63
|
€25.33M 29.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.33M 29.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.19 USD |
+1.13
|
€25.29M 29.19M USD | €12.66K 14.62K USD | €0.16 0.19 USD | €0.16 0.19 USD | €25.29M 29.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥127 0.86 USD |
+0.79
|
¥4B 29.18M USD | ¥2K 14.18 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 29.18M USD | 0 | -¥17 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹899.90 10.89 USD |
+0.46
|
₹2.41B 29.12M USD | ₹215.00 2.6 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.41B 29.12M USD | 0 | -₹1.26 -0.01 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
+1.12
|
IDR 455.43B 29.1M USD | IDR 32.50K 2.08 USD | IDR 179.00 0.01 USD | IDR 180.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹137.30 1.66 USD |
-5.54
|
₹2.40B 29.09M USD | ₹3.12K 37.7 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.40B 29.09M USD | 0 | -₹3.73 -0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.7
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
0
|
¥4B 28.98M USD | ¥700 4.73 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥4B 28.98M USD | 55.23 | ¥8 0.06 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,334 1.01 USD |
-1.98
|
₩38B 28.9M USD | ₩12K 8.96 USD | ₩1,326 1 USD | ₩1,408 1.06 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹189.00 2.29 USD |
-4.76
|
₹2.38B 28.84M USD | ₹6.37K 77.09 USD | ₹185.00 2.24 USD | ₹208.00 2.52 USD | ₹2.38B 28.84M USD | 86.69 | ₹2.18 0.03 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥882 5.95 USD |
+1.97
|
¥4B 28.7M USD | ¥1K 8.1 USD | ¥875 5.91 USD | ¥883 5.96 USD | ¥4B 28.7M USD | 2520.00 | ¥0 0.002 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.22 0.25 USD |
+4.76
|
€24.86M 28.69M USD | €22.00 25.4 USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.86M 28.69M USD | 22.00 | €0.01 0.01 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-0.71
|
€24.83M 28.67M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.83M 28.67M USD | 0 | €0.00 0 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
+9.09
|
PLN 112.33M 28.55M USD | PLN 2.50K 634.93 USD | PLN 21.00 5.34 USD | PLN 24.40 6.2 USD | PLN 112.33M 28.55M USD | 600.00 | PLN 0.04 0.01 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.28 8.4 USD |
-1.09
|
€24.73M 28.55M USD | €526.00 607.18 USD | €7.02 8.1 USD | €7.36 8.5 USD | €24.73M 28.55M USD | 0 | -€0.48 -0.5 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
+18.75
|
€24.68M 28.49M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
0
|
€24.67M 28.48M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.24 0.28 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
-0.03
|
$28.38M — | $5.00K — | $0.35 — | $0.36 — | $28.38M — | 0 | $0.00 — | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,030 7.57 USD |
-1.08
|
₩38B 28.35M USD | ₩289 0.22 USD | ₩10,030 7.57 USD | ₩10,150 7.66 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,660 31.46 USD |
+0.22
|
¥4B 28.34M USD | ¥100 0.68 USD | ¥4,660 31.46 USD | ¥4,660 31.46 USD | ¥4B 28.34M USD | 7.55 | ¥617 4.17 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,240 1.69 USD |
+1.13
|
₩37B 28.24M USD | ₩131K 98.88 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,450 2.6 USD |
+2.53
|
₩37B 28.23M USD | ₩40K 30.12 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.38 0.44 USD |
0
|
€24.38M 28.14M USD | €4.10K 4.73K USD | €0.36 0.41 USD | €0.38 0.44 USD | €24.38M 28.14M USD | 0 | -€0.92 -1.06 USD | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥688 4.64 USD |
+0.15
|
¥4B 28.07M USD | ¥2K 10.8 USD | ¥687 4.64 USD | ¥690 4.66 USD | ¥4B 28.07M USD | 6.79 | ¥101 0.68 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,650 2.76 USD |
+3.11
|
₩37B 28M USD | ₩8K 6.08 USD | ₩3,550 2.68 USD | ₩3,690 2.79 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
+1.17
|
€24.19M 27.92M USD | €2.20K 2.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||