Trang kết quả 63 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹247.00 2.99 USD |
+0.35
|
₹2.91B 35.23M USD | ₹4.84K 58.6 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹2.91B 35.23M USD | 18.01 | ₹13.71 0.17 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥808 5.45 USD |
-2.06
|
¥5B 35.21M USD | ¥86K 579.17 USD | ¥806 5.44 USD | ¥858 5.79 USD | ¥5B 35.21M USD | 4.23 | ¥191 1.29 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹152.05 1.84 USD |
-1.65
|
₹2.89B 34.96M USD | ₹1.28K 15.52 USD | ₹151.65 1.83 USD | ₹155.00 1.88 USD | ₹2.89B 34.96M USD | 6.53 | ₹23.28 0.28 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.80 0.96 USD |
0
|
SEK 357.96M 34.94M USD | SEK 495.00 48.32 USD | SEK 9.80 0.96 USD | SEK 9.80 0.96 USD | SEK 357.96M 34.94M USD | 245.00 | SEK 0.04 0.003 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 216.00 0.01 USD |
0
|
IDR 546.51B 34.92M USD | IDR 5.17M 330.58 USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 546.51B 34.92M USD | 13.97 | IDR 15.45 0.0009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹151.77 1.84 USD |
-1.68
|
₹2.88B 34.89M USD | ₹13.08K 158.19 USD | ₹150.01 1.81 USD | ₹155.35 1.88 USD | ₹2.88B 34.89M USD | 6.51 | ₹23.28 0.28 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.86 0.05 USD |
-3.12
|
THB 1.24B 34.89M USD | THB 48.40K 1.36K USD | THB 1.80 0.05 USD | THB 1.89 0.05 USD | THB 1.24B 34.89M USD | 14.30 | THB 0.13 0.003 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.15 USD |
-5.14
|
€31.84M 34.81M USD | €2.46K 2.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.84M 34.81M USD | 0 | -€0.01 -0.01 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥483 3.26 USD |
+0.42
|
¥5B 34.73M USD | ¥3K 18.9 USD | ¥481 3.25 USD | ¥483 3.26 USD | ¥5B 34.73M USD | 9.03 | ¥53 0.36 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 44.76 11.94 USD |
+3.23
|
SAR 129.80M 34.63M USD | SAR 5.50K 1.47K USD | SAR 42.02 11.21 USD | SAR 45.78 12.21 USD | SAR 129.80M 34.63M USD | 36.09 | SAR 1.24 0.33 USD | ||
| Keweenaw Land Association KEWL | $30.70 — |
-0.16
|
$34.58M — | $100.00 — | $30.70 — | $30.70 — | $34.58M — | 0.35 | $87.33 — | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.86 0.05 USD |
-3.12
|
THB 1.23B 34.54M USD | THB 48.40K 1.36K USD | THB 1.80 0.05 USD | THB 1.89 0.05 USD | THB 1.23B 34.54M USD | 14.30 | THB 0.13 0.003 USD | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
+2.25
|
€31.49M 34.42M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.49M 34.42M USD | 0 | €0.00 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-1.64
|
€31.22M 34.13M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.22M 34.13M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.41 0.45 USD |
-3.5
|
€31.16M 34.07M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €31.16M 34.07M USD | 0 | -€0.03 -0.03 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥617 4.16 USD |
+0.49
|
¥5B 34.04M USD | ¥7K 49.28 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥5B 34.04M USD | 0 | -¥36 -0.2 USD | ||
| Edge Copper PLLMF | $0.28 — |
0
|
$34.00M — | $4.00 — | $0.28 — | $0.28 — | $34.00M — | 1.47 | $0.19 — | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+6.25
|
€30.94M 33.83M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.94M 33.83M USD | 0 | €0.00 0 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-0.22
|
€30.50M 33.34M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.50M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
| GHPC 1847.HK | HK$0.58 0.07 USD |
0
|
HK$258.84M 33.1M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$258.84M 33.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.99 0.49 USD |
+3.74
|
SEK 338.90M 33.08M USD | SEK 10.56K 1.03K USD | SEK 4.83 0.47 USD | SEK 5.06 0.49 USD | SEK 338.90M 33.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥301 2.03 USD |
-1.31
|
¥5B 32.74M USD | ¥29K 198.46 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥5B 32.74M USD | 51.89 | ¥6 0.04 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹254.45 3.08 USD |
+0.63
|
₹2.70B 32.66M USD | ₹572.00 6.92 USD | ₹252.85 3.06 USD | ₹259.10 3.13 USD | ₹2.70B 32.66M USD | 15.10 | ₹16.84 0.2 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥725 4.89 USD |
0
|
¥5B 32.43M USD | ¥2K 14.18 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥5B 32.43M USD | 8.33 | ¥87 0.59 USD | ||
| Cassiar Gold Corp. 756.F | €0.18 0.2 USD |
+1.39
|
€29.64M 32.4M USD | €63.70K 69.63K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.64M 32.4M USD | 0 | -€0.04 -0.04 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
-0.75
|
€29.56M 32.32M USD | €19.00K 20.77K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.56M 32.32M USD | 0 | €0.00 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩393 0.3 USD |
+3.15
|
₩43B 32.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,232 15.07 USD |
-0.18
|
¥5B 32.2M USD | ¥900 6.08 USD | ¥2,232 15.07 USD | ¥2,250 15.19 USD | ¥5B 32.2M USD | 6.61 | ¥337 2.28 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,222 8.25 USD |
-0.33
|
¥5B 31.82M USD | ¥300 2.03 USD | ¥1,221 8.24 USD | ¥1,222 8.25 USD | ¥5B 31.82M USD | 12.17 | ¥100 0.68 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.64 0.69 USD |
-9.29
|
€29.04M 31.75M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.69 0.75 USD | €29.04M 31.75M USD | 0 | -€0.07 -0.07 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
+1.92
|
€29.02M 31.73M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.16 0.17 USD | €29.02M 31.73M USD | 0 | €0.00 0 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
-0.3
|
¥5B 31.55M USD | ¥1K 9.45 USD | ¥1,669 11.27 USD | ¥1,676 11.31 USD | ¥5B 31.55M USD | 0 | -¥716 -4.8 USD | ||
| GSP Resource GSRCF | $0.02 — |
-58
|
$31.29M — | $150.00 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.01 — | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
+4.19
|
THB 1.11B 31.15M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.11B 31.15M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.00 1.18 USD |
-1.73
|
NT$977.61M 31.06M USD | NT$9.57K 303.99 USD | NT$36.30 1.15 USD | NT$37.75 1.2 USD | NT$977.61M 31.06M USD | 15.16 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$977.50M 31.06M USD | NT$87.31K 2.77K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$977.50M 31.06M USD | 0 | -NT$0.39 -0.01 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹161.65 1.96 USD |
+0.33
|
₹2.54B 30.72M USD | ₹1.64K 19.82 USD | ₹160.00 1.94 USD | ₹163.00 1.97 USD | ₹2.54B 30.72M USD | 6.54 | ₹24.70 0.3 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Volt Resources Limited R8L.F | €0.00 0.0032 USD |
0
|
€28.04M 30.66M USD | €60.00K 65.59K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €28.04M 30.66M USD | 0 | €0.00 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,060 3.06 USD |
+1.63
|
₩41B 30.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹161.05 1.95 USD |
-1.17
|
₹2.53B 30.61M USD | ₹230.00 2.78 USD | ₹160.35 1.94 USD | ₹162.75 1.97 USD | ₹2.53B 30.61M USD | 6.52 | ₹24.70 0.3 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥391 2.64 USD |
-2.74
|
¥4B 29.97M USD | ¥13K 87.08 USD | ¥391 2.64 USD | ¥406 2.74 USD | ¥4B 29.97M USD | 0 | -¥4 -0.02 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,065 1.56 USD |
+0.73
|
₩40B 29.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
-0.93
|
€27.29M 29.83M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.29M 29.83M USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
0
|
€27.14M 29.67M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.14M 29.67M USD | 6.35 | €0.02 0.02 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹176.77 2.14 USD |
+0.03
|
₹2.45B 29.64M USD | ₹2.09K 25.26 USD | ₹173.59 2.1 USD | ₹177.81 2.15 USD | ₹2.45B 29.64M USD | 5.19 | ₹34.03 0.41 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,505.00 0.1 USD |
-0.66
|
IDR 461.04B 29.46M USD | IDR 64.20K 4.1 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 461.04B 29.46M USD | 7.02 | IDR 214.22 0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
-2.8
|
€26.91M 29.42M USD | €27.00K 29.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.91M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹175.65 2.13 USD |
-0.79
|
₹2.43B 29.38M USD | ₹575.00 6.96 USD | ₹175.20 2.12 USD | ₹209.00 2.53 USD | ₹2.43B 29.38M USD | 5.15 | ₹34.05 0.41 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
0
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.74 0.05 USD |
+4.19
|
THB 1.04B 29.22M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.22M USD | 19.33 | THB 0.09 0.002 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥193 1.3 USD |
+0.52
|
¥4B 29.19M USD | ¥26K 178.88 USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥4B 29.19M USD | 11.92 | ¥16 0.11 USD | ||
| Vior Inc. VL5.F | €0.04 0.05 USD |
-2.2
|
€26.64M 29.12M USD | €555.00 606.69 USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.64M 29.12M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+13.53
|
€26.40M 28.86M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.40M 28.86M USD | 0 | -€0.01 -0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.46 0.5 USD |
0
|
€26.35M 28.8M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €26.35M 28.8M USD | 0 | -€0.22 -0.2 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
-50
|
€26.32M 28.78M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.32M 28.78M USD | 0 | €0.00 0 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥449 3.03 USD |
+0.9
|
¥4B 28.67M USD | ¥4K 24.98 USD | ¥444 3 USD | ¥449 3.03 USD | ¥4B 28.67M USD | 53.96 | ¥8 0.06 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.95 0.48 USD |
+0.34
|
NT$898.60M 28.55M USD | NT$13.07K 415.4 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$898.60M 28.55M USD | 83.05 | NT$0.18 0.005 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 24.00 6.1 USD |
-4
|
PLN 112.33M 28.55M USD | PLN 500.00 127.09 USD | PLN 24.00 6.1 USD | PLN 24.20 6.15 USD | PLN 112.33M 28.55M USD | 92.30 | PLN 0.26 0.07 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥124 0.84 USD |
0
|
¥4B 28.49M USD | ¥61K 412.44 USD | ¥124 0.84 USD | ¥125 0.84 USD | ¥4B 28.49M USD | 0 | -¥6 -0.03 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.60 19.24 USD |
+0.28
|
€26.05M 28.48M USD | €291.00 318.1 USD | €17.55 19.18 USD | €17.90 19.57 USD | €26.05M 28.48M USD | 0 | -€4.31 -4.7 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$35.50 1.13 USD |
-0.28
|
NT$893.23M 28.38M USD | NT$50.74K 1.61K USD | NT$33.85 1.08 USD | NT$35.50 1.13 USD | NT$893.23M 28.38M USD | 50.71 | NT$0.70 0.02 USD | ||
| White Horse Berhad 5009.KL | MYR 0.61 0.13 USD |
0
|
MYR 133.42M 28.37M USD | MYR 5.00K 1.06K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 133.42M 28.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
+1.42
|
$28.20M — | $100.00 — | $0.14 — | $0.14 — | $28.20M — | 0 | -$0.01 — | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 500.00 14.07 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 500.00 14.07 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
0
|
MYR 131.37M 27.93M USD | MYR 43.10K 9.16K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 131.37M 27.93M USD | 4.96 | MYR 0.16 0.03 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.90 0.19 USD |
0
|
THB 986.61M 27.76M USD | THB 29.70K 835.68 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 986.61M 27.76M USD | 13.52 | THB 0.51 0.01 USD | ||
| Betolar Oyj L9L.MU | €1.16 1.27 USD |
-1.69
|
€25.36M 27.72M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €25.36M 27.72M USD | 0 | -€0.27 -0.2 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩539 0.41 USD |
-0.19
|
₩37B 27.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
0
|
¥4B 27.69M USD | ¥2K 16.2 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥4B 27.69M USD | 21.50 | ¥35 0.24 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹207.61 2.51 USD |
+0.19
|
₹2.29B 27.68M USD | ₹17.41K 210.66 USD | ₹203.36 2.46 USD | ₹216.98 2.63 USD | ₹2.29B 27.68M USD | 593.17 | ₹0.35 0.004 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.90 0.19 USD |
0
|
THB 982.37M 27.64M USD | THB 29.72K 836.35 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 982.37M 27.64M USD | 13.52 | THB 0.51 0.01 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.36 0.05 USD |
+9.23
|
HK$215.22M 27.52M USD | HK$412.00K 52.68K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$215.22M 27.52M USD | 5.07 | HK$0.07 0.008 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,015 6.85 USD |
-2.4
|
¥4B 27.42M USD | ¥22K 148.51 USD | ¥1,015 6.85 USD | ¥1,037 7 USD | ¥4B 27.42M USD | 24.83 | ¥41 0.28 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥841 5.68 USD |
-1.41
|
¥4B 27.37M USD | ¥10K 66.15 USD | ¥840 5.67 USD | ¥855 5.77 USD | ¥4B 27.37M USD | 7.87 | ¥107 0.72 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹21.59 0.26 USD |
+1.27
|
₹2.26B 27.36M USD | ₹41.59K 503.18 USD | ₹21.33 0.26 USD | ₹21.80 0.26 USD | ₹2.26B 27.36M USD | 308.42 | ₹0.07 0.0008 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+2.94
|
€25.00M 27.32M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.00M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. MGROF | $0.40 — |
-4.06
|
$27.07M — | $1.00K — | $0.41 — | $0.41 — | $27.07M — | 0 | -$0.09 — | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
-0.91
|
NT$851.35M 27.05M USD | NT$5.00K 158.88 USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$851.35M 27.05M USD | 21.67 | NT$1.25 0.04 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-4.79
|
€24.73M 27.04M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.73M 27.04M USD | 0 | €0.00 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹21.62 0.26 USD |
+0.84
|
₹2.23B 26.97M USD | ₹555.00 6.71 USD | ₹21.25 0.26 USD | ₹21.62 0.26 USD | ₹2.23B 26.97M USD | 308.85 | ₹0.07 0.0008 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.67 0.14 USD |
0
|
MYR 126.25M 26.84M USD | MYR 2.00K 425.26 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 126.25M 26.84M USD | 7.44 | MYR 0.09 0.02 USD | ||
| Superbag Company, Limited 3945.T | ¥2,674 18.05 USD |
-0.04
|
¥4B 26.81M USD | ¥1K 8.78 USD | ¥2,674 18.05 USD | ¥2,686 18.13 USD | ¥4B 26.81M USD | 4.11 | ¥651 4.39 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.28 0.3 USD |
+0.72
|
€24.42M 26.7M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €24.42M 26.7M USD | 0 | -€0.02 -0.02 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,380 29.57 USD |
+0.69
|
¥4B 26.54M USD | ¥1K 6.75 USD | ¥4,350 29.36 USD | ¥4,380 29.57 USD | ¥4B 26.54M USD | 4.73 | ¥925 6.25 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥649 4.38 USD |
-1.07
|
¥4B 26.48M USD | ¥2K 16.88 USD | ¥648 4.37 USD | ¥656 4.43 USD | ¥4B 26.48M USD | 6.99 | ¥93 0.63 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹162.65 1.97 USD |
+4.2
|
₹2.19B 26.46M USD | ₹690.00 8.35 USD | ₹160.00 1.94 USD | ₹175.00 2.12 USD | ₹2.19B 26.46M USD | 15.18 | ₹10.71 0.13 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹162.24 1.96 USD |
+1.97
|
₹2.18B 26.4M USD | ₹33.78K 408.62 USD | ₹158.44 1.92 USD | ₹183.99 2.23 USD | ₹2.18B 26.4M USD | 15.14 | ₹10.71 0.13 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.94 0.05 USD |
+1.57
|
THB 931.39M 26.21M USD | THB 2.60K 73.21 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 931.39M 26.21M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||