Trang kết quả 63 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbit Garant Drilling
OBGRF
US
|
$0.85 — |
0
|
$32.45M — | $14.00K — | $0.70 — | $0.85 — | $32.45M — | 17.00 | $0.05 — | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,213 0.92 USD |
-1.06
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
Sterling Metals
SAGGF
US
|
$0.70 — |
-6.85
|
$32.37M — | $4.00K — | $0.69 — | $0.70 — | $32.37M — | 0 | -$0.12 — | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,595 3.47 USD |
+7.49
|
₩43B 32.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.25 3.03 USD |
-0.67
|
₹2.66B 32.12M USD | ₹622.00 7.53 USD | ₹248.35 3 USD | ₹252.05 3.05 USD | ₹2.66B 32.12M USD | 17.99 | ₹13.91 0.17 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.21 0.25 USD |
-13.01
|
€27.80M 32.09M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.22 0.26 USD | €27.80M 32.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-13.86
|
€27.77M 32.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.77M 32.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
-0.74
|
€27.65M 31.92M USD | €214.00 247.03 USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.55 0.63 USD |
-1.79
|
€27.49M 31.73M USD | €250.00 288.58 USD | €0.54 0.62 USD | €0.55 0.63 USD | €27.49M 31.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
-3.23
|
€27.27M 31.47M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.03 USD | €27.27M 31.47M USD | 0 | -€0.01 -0.01 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€18.40 21.24 USD |
-2.39
|
€27.24M 31.44M USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €27.24M 31.44M USD | 16.72 | €1.10 1.27 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,515 16.98 USD |
+0.68
|
¥5B 31.4M USD | ¥300 2.03 USD | ¥2,500 16.88 USD | ¥2,515 16.98 USD | ¥5B 31.4M USD | 4.77 | ¥527 3.55 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,964 1.48 USD |
+0.56
|
₩41B 31.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.32 0.49 USD |
+0.3
|
₹2.58B 31.2M USD | ₹1.92K 23.25 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹2.58B 31.2M USD | 19.10 | ₹2.11 0.03 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.29 0.46 USD |
+0.45
|
₹2.57B 31.12M USD | ₹17.39K 210.41 USD | ₹37.75 0.46 USD | ₹39.00 0.47 USD | ₹2.57B 31.12M USD | 0 | -₹1.92 -0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
-3.75
|
IDR 486.70B 31.1M USD | IDR 1.30M 82.8 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.61 -0.0007 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
0
|
€26.93M 31.09M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.93M 31.09M USD | 0 | -€0.01 -0.01 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$1.64M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 31.02M USD | 0 | -A$0.06 -0.04 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.25 1.44 USD |
+6.41
|
€26.85M 31M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €26.85M 31M USD | 0 | -€0.28 -0.3 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.62 3.02 USD |
-2.24
|
€26.84M 30.98M USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.64 3.05 USD | €26.84M 30.98M USD | 13.78 | €0.19 0.22 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.05 4.34 USD |
-0.17
|
₹2.55B 30.81M USD | ₹2.10K 25.35 USD | ₹354.00 4.28 USD | ₹370.00 4.48 USD | ₹2.55B 30.81M USD | 10.14 | ₹35.39 0.43 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,169 7.89 USD |
-1.6
|
¥5B 30.44M USD | ¥6K 39.15 USD | ¥1,166 7.87 USD | ¥1,188 8.02 USD | ¥5B 30.44M USD | 0 | -¥88 -0.5 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$957.41M 30.42M USD | NT$2.07K 65.87 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 142.29M 30.26M USD | MYR 102.00K 21.69K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 142.29M 30.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,045 1.54 USD |
-3.08
|
₩40B 30.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹334.05 4.04 USD |
-0.82
|
₹2.49B 30.11M USD | ₹4.33K 52.36 USD | ₹325.00 3.93 USD | ₹350.00 4.23 USD | ₹2.49B 30.11M USD | 0 | -₹0.98 -0.01 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.92 2.22 USD |
-2.04
|
€26.08M 30.1M USD | €4.09K 4.72K USD | €1.90 2.19 USD | €1.99 2.29 USD | €26.08M 30.1M USD | 0 | -€0.06 -0.06 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.00 2.24 USD |
-0.7
|
₹2.49B 30.1M USD | ₹3.66K 44.22 USD | ₹177.00 2.14 USD | ₹191.90 2.32 USD | ₹2.49B 30.1M USD | 19.29 | ₹9.59 0.12 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.53 2.23 USD |
-2.53
|
₹2.48B 30.02M USD | ₹6.31K 76.39 USD | ₹179.86 2.18 USD | ₹195.90 2.37 USD | ₹2.48B 30.02M USD | 19.22 | ₹9.60 0.12 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,870 1.41 USD |
-1.58
|
₩40B 29.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-3.15
|
€25.90M 29.89M USD | €6.00 6.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.90M 29.89M USD | 8.61 | €0.01 0.01 USD | ||
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.98 0.03 USD |
+4.26
|
THB 1.06B 29.89M USD | THB 6.78M 190.89K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 26.00K 19.49K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.25 2.97 USD |
-0.08
|
₹2.47B 29.83M USD | ₹345.00 4.17 USD | ₹242.35 2.93 USD | ₹252.00 3.05 USD | ₹2.47B 29.83M USD | 0 | -₹13.06 -0.1 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.06B 29.71M USD | THB 107.40K 3.02K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.08 — |
+100
|
$29.60M — | $1.00K — | $0.08 — | $0.08 — | $29.60M — | 0 | -$0.01 — | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€25.57M 29.52M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.57M 29.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.25 0.29 USD |
+5.51
|
€25.52M 29.46M USD | €9.90K 11.43K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.52M 29.46M USD | 0 | -€0.02 -0.02 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹40.06 0.48 USD |
+2.4
|
₹2.43B 29.44M USD | ₹31.71K 383.64 USD | ₹39.05 0.47 USD | ₹40.50 0.49 USD | ₹2.43B 29.44M USD | 10.79 | ₹3.71 0.04 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.36 0.42 USD |
-2.67
|
€25.44M 29.37M USD | €1.16K 1.34K USD | €0.36 0.42 USD | €0.36 0.42 USD | €25.44M 29.37M USD | 0 | -€0.02 -0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$922.50M 29.31M USD | NT$41.31K 1.31K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$922.50M 29.31M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥469 3.17 USD |
0
|
¥4B 29.29M USD | ¥600 4.05 USD | ¥469 3.17 USD | ¥471 3.18 USD | ¥4B 29.29M USD | 55.83 | ¥8 0.06 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,650 1.25 USD |
+0.3
|
₩39B 29.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹36.92 0.45 USD |
-0.35
|
₹2.42B 29.27M USD | ₹44.35K 536.61 USD | ₹36.57 0.44 USD | ₹37.50 0.45 USD | ₹2.42B 29.27M USD | 32.10 | ₹1.15 0.01 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.05 3.27 USD |
+0.02
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥4K 27 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥889 6 USD |
-0.45
|
¥4B 28.93M USD | ¥2K 10.13 USD | ¥889 6 USD | ¥900 6.08 USD | ¥4B 28.93M USD | 2469.44 | ¥0 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 120.10K 3.38K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
-1.66
|
IDR 450.37B 28.78M USD | IDR 188.40K 12.04 USD | IDR 175.00 0.01 USD | IDR 185.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.50 1.91 USD |
+5
|
₹2.38B 28.76M USD | ₹5.66K 68.45 USD | ₹152.90 1.85 USD | ₹157.50 1.91 USD | ₹2.38B 28.76M USD | 11.66 | ₹13.50 0.16 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
0
|
€24.90M 28.75M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.90M 28.75M USD | 0 | -€0.11 -0.1 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.55 1.64 USD |
+1.76
|
₹2.37B 28.72M USD | ₹8.50K 102.86 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹2.37B 28.72M USD | 0 | -₹3.73 -0.04 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
0
|
€24.69M 28.5M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.69M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.65 — |
0
|
$28.29M — | $307.00 — | $1.65 — | $1.65 — | $28.29M — | 0 | -$0.05 — | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥693 4.68 USD |
-1.28
|
¥4B 28.28M USD | ¥1K 8.1 USD | ¥686 4.63 USD | ¥700 4.73 USD | ¥4B 28.28M USD | 6.84 | ¥101 0.68 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,303 0.98 USD |
+0.23
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,630 31.25 USD |
-1.28
|
¥4B 28.16M USD | ¥200 1.35 USD | ¥4,630 31.25 USD | ¥4,660 31.46 USD | ¥4B 28.16M USD | 7.50 | ¥617 4.17 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,005 0.76 USD |
+0.5
|
₩37B 28.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 1.00B 28.14M USD | THB 2.00K 56.27 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.00B 28.14M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 1.00B 28.14M USD | THB 2.00K 56.27 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.00B 28.14M USD | 30.66 | THB 0.09 0.002 USD | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.27 0.31 USD |
-5.28
|
€24.30M 28.05M USD | €17.40K 20.09K USD | €0.26 0.3 USD | €0.28 0.32 USD | €24.30M 28.05M USD | 13.44 | €0.02 0.02 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.62 0.31 USD |
+2.15
|
₹2.31B 27.92M USD | ₹9.63K 116.46 USD | ₹25.16 0.3 USD | ₹26.00 0.31 USD | ₹2.31B 27.92M USD | 10.16 | ₹2.52 0.03 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,033 6.97 USD |
+1.18
|
¥4B 27.91M USD | ¥17K 114.75 USD | ¥1,021 6.89 USD | ¥1,036 6.99 USD | ¥4B 27.91M USD | 19.38 | ¥53 0.36 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
0
|
€24.12M 27.84M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.12M 27.84M USD | 0 | €0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 21.20K 596.51 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 21.20K 596.51 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.65 2.2 USD |
-0.41
|
₹2.29B 27.73M USD | ₹2.74K 33.14 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹2.29B 27.73M USD | 21.99 | ₹8.26 0.1 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 984.64M 27.71M USD | THB 2.20K 61.9 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 9.70 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 984.64M 27.71M USD | THB 2.20K 61.9 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 9.70 | THB 0.17 0.004 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.06 8.15 USD |
+0.57
|
€23.98M 27.68M USD | €2.51K 2.9K USD | €7.00 8.08 USD | €7.04 8.13 USD | €23.98M 27.68M USD | 0 | -€0.48 -0.5 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.15 0.18 USD |
-20.13
|
€23.94M 27.63M USD | €7.58K 8.75K USD | €0.15 0.18 USD | €0.15 0.18 USD | €23.94M 27.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹180.65 2.19 USD |
-2.35
|
₹2.28B 27.57M USD | ₹599.00 7.25 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹2.28B 27.57M USD | 83.63 | ₹2.16 0.03 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
0
|
€23.86M 27.54M USD | €3.27K 3.78K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.86M 27.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩919 0.69 USD |
+3.26
|
₩36B 27.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.03 USD |
-65.22
|
€23.79M 27.46M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.79M 27.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
+0.96
|
€23.73M 27.39M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.73M 27.39M USD | 21.00 | €0.01 0.01 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$214.21M 27.39M USD | HK$11.00K 1.41K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$214.21M 27.39M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,680 7.31 USD |
+0.31
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.60 0.27 USD |
-1.54
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 12.46 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.60 0.27 USD |
-1.54
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 6.95 | THB 1.38 0.04 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.12 0.4 USD |
+0.49
|
SEK 279.81M 27.31M USD | SEK 12.51K 1.22K USD | SEK 4.05 0.4 USD | SEK 4.29 0.42 USD | SEK 279.81M 27.31M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
+0.95
|
₩36B 27.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.09 0.1 USD |
-5.33
|
€23.65M 27.3M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.65M 27.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,775 3.6 USD |
+6.11
|
₩35B 26.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
+1.49
|
€23.09M 26.65M USD | €363.00 419.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.09M 26.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
+0.47
|
€22.97M 26.52M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.97M 26.52M USD | 0 | -€0.07 -0.08 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹816.20 9.87 USD |
+0.59
|
₹2.18B 26.41M USD | ₹297.00 3.59 USD | ₹761.00 9.21 USD | ₹839.95 10.16 USD | ₹2.18B 26.41M USD | 0 | -₹1.22 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||