Pagina di risultati 63 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suraj Products Limited SURAJ.BO | ₹256.00 3.1 USD |
+2.2
|
₹2.92B 35.31M USD | ₹3.40K 41.07 USD | ₹247.00 2.99 USD | ₹257.95 3.12 USD | ₹2.92B 35.31M USD | 15.59 | ₹16.42 0.2 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 158.00 0.01 USD |
+3.27
|
IDR 552.03B 35.28M USD | IDR 527.70K 33.72 USD | IDR 143.00 0.0091 USD | IDR 170.00 0.01 USD | IDR 552.03B 35.28M USD | 1.08 | IDR 146.27 0.009 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 34.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.08 USD |
0
|
€31.91M 34.88M USD | €30.00K 32.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.91M 34.88M USD | 3.75 | €0.02 0.02 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥484 3.27 USD |
0
|
¥5B 34.8M USD | ¥500 3.38 USD | ¥484 3.27 USD | ¥486 3.28 USD | ¥5B 34.8M USD | 8.25 | ¥59 0.4 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.20 0.29 USD |
-0.65
|
TRY 1.10B 34.67M USD | TRY 131.69K 4.14K USD | TRY 9.20 0.29 USD | TRY 9.24 0.29 USD | TRY 1.10B 34.67M USD | 0 | TRY 0.00 0 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,290 8.71 USD |
0
|
¥5B 34.59M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
| Petra Diamonds Limited FPO.F | €0.09 0.1 USD |
-11.32
|
€31.53M 34.47M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.11 0.11 USD | €31.53M 34.47M USD | 0 | -€0.87 -0.9 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.55 0.49 USD |
+6.14
|
NT$1.08B 34.4M USD | NT$44.45K 1.41K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.08B 34.4M USD | 0 | -NT$1.30 -0.04 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Sterling Metals SAGGF | $0.74 — |
-22.67
|
$34.13M — | $1.00K — | $0.74 — | $0.74 — | $34.13M — | 0 | -$0.12 — | ||
| Wonik Cube Corp. 014190.KQ | ₩1,276 0.96 USD |
-5.48
|
₩45B 34.09M USD | ₩120K 90.43 USD | ₩1,203 0.91 USD | ₩1,336 1.01 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
| Australian Mines Limited MJH.F | €0.02 0.02 USD |
+15.15
|
€31.18M 34.09M USD | €80.00K 87.45K USD | €0.01 0.01 USD | €0.02 0.02 USD | €31.18M 34.09M USD | 0 | €0.00 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥225 1.52 USD |
-3.43
|
¥5B 34.03M USD | ¥44K 295.66 USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥5B 34.03M USD | 4.83 | ¥47 0.31 USD | ||
| Sunstone Metals Limited AL9.F | €0.14 0.15 USD |
-4.9
|
€30.90M 33.78M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.90M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.09 USD |
-2.92
|
€30.84M 33.71M USD | €1.66K 1.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.84M 33.71M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals VLCJF | $0.15 — |
+9.29
|
$33.65M — | $100.00 — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | ||
| Fortune Bay Corp. 5QN.F | €0.44 0.48 USD |
+4.78
|
€30.62M 33.47M USD | €2.20K 2.4K USD | €0.44 0.48 USD | €0.44 0.48 USD | €30.62M 33.47M USD | 0 | -€0.02 -0.02 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,985 20.15 USD |
-0.5
|
¥5B 33.29M USD | ¥700 4.73 USD | ¥2,985 20.15 USD | ¥3,000 20.25 USD | ¥5B 33.29M USD | 7.90 | ¥378 2.55 USD | ||
| Advance ZincTek Limited ANO.AX | A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$17.27K 11.43K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,298 15.51 USD |
-2.21
|
¥5B 33.15M USD | ¥1K 8.1 USD | ¥2,298 15.51 USD | ¥2,350 15.86 USD | ¥5B 33.15M USD | 6.61 | ¥347 2.34 USD | ||
| Jupiter Gold JUPGF | $9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€30.16M 32.97M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 32.97M USD | 0 | -€13.96 -15.2 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹40.55 0.49 USD |
-4.32
|
₹2.72B 32.95M USD | ₹46.57K 563.47 USD | ₹40.51 0.49 USD | ₹42.58 0.52 USD | ₹2.72B 32.95M USD | 0 | -₹1.92 -0.02 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,680 3.53 USD |
-5.64
|
₩43B 32.83M USD | ₩1K 1.05 USD | ₩4,620 3.49 USD | ₩4,905 3.7 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.16 USD |
0
|
€30.02M 32.81M USD | €52.47K 57.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.02M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.99M 32.78M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.99M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,610 17.62 USD |
-0.57
|
¥5B 32.59M USD | ¥200 1.35 USD | ¥2,610 17.62 USD | ¥2,620 17.69 USD | ¥5B 32.59M USD | 4.95 | ¥527 3.55 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.03 0.03 USD |
+20
|
€29.73M 32.5M USD | €4.02K 4.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
-3.45
|
$32.41M — | $3.23K — | $1.45 — | $1.50 — | $32.41M — | 0 | -$3.80 — | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+9.94
|
€29.56M 32.31M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.56M 32.31M USD | 0 | -€0.02 -0.02 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,472 1.11 USD |
-3.98
|
₩43B 32.23M USD | ₩6K 4.42 USD | ₩1,457 1.1 USD | ₩1,533 1.16 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,180 1.65 USD |
-1.58
|
₩43B 32.23M USD | ₩3K 2.43 USD | ₩2,180 1.65 USD | ₩2,210 1.67 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹250.00 3.02 USD |
-2.08
|
₹2.65B 32.09M USD | ₹93.00 1.13 USD | ₹246.20 2.98 USD | ₹255.95 3.1 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,231 8.31 USD |
-0.32
|
¥5B 32.06M USD | ¥100 0.68 USD | ¥1,231 8.31 USD | ¥1,231 8.31 USD | ¥5B 32.06M USD | 0 | -¥88 -0.5 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹371.50 4.49 USD |
-2.17
|
₹2.63B 31.88M USD | ₹929.00 11.24 USD | ₹371.05 4.49 USD | ₹382.00 4.62 USD | ₹2.63B 31.88M USD | 10.49 | ₹35.40 0.43 USD | ||
| Graines Voltz S.A. GRVO.PA | €19.65 21.48 USD |
-0.25
|
€29.09M 31.8M USD | €789.00 862.48 USD | €18.95 20.71 USD | €19.70 21.53 USD | €29.09M 31.8M USD | 17.86 | €1.10 1.2 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,315 1.75 USD |
-6.67
|
₩42B 31.53M USD | ₩44K 33.01 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 78.00 0.0049 USD |
0
|
IDR 493.02B 31.5M USD | IDR 1.39M 88.82 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.77 -0.0007 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹250.00 3.02 USD |
-0.3
|
₹2.60B 31.43M USD | ₹510.00 6.17 USD | ₹249.00 3.01 USD | ₹253.00 3.06 USD | ₹2.60B 31.43M USD | 9.54 | ₹26.20 0.32 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 1.03 0.03 USD |
-4.63
|
THB 1.12B 31.41M USD | THB 9.81M 276.12K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.41M USD | 7.92 | THB 0.13 0.003 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,969 1.49 USD |
-0.81
|
₩42B 31.37M USD | ₩6K 4.31 USD | ₩1,969 1.49 USD | ₩1,985 1.5 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 500.00 374.73 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vulcan Minerals VULMF | $0.24 — |
0
|
$31.18M — | $370.00 — | $0.26 — | $0.26 — | $31.18M — | 0 | -$0.02 — | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 1.10B 31.06M USD | THB 145.90K 4.11K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,641 11.08 USD |
-1.85
|
¥5B 31.01M USD | ¥2K 10.13 USD | ¥1,641 11.08 USD | ¥1,675 11.31 USD | ¥5B 31.01M USD | 2.83 | ¥578 3.9 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.13 USD |
+4.72
|
€28.00M 30.61M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.00M 30.61M USD | 0 | -€0.08 -0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.00 0.6 USD |
-3.06
|
NT$950.00M 30.19M USD | NT$9.00K 286.01 USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$950.00M 30.19M USD | 0 | -NT$0.39 -0.01 USD | ||
| Nio Strategic Metals NIOCF | $0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,535.00 0.1 USD |
-0.97
|
IDR 469.77B 30.02M USD | IDR 149.40K 9.55 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 469.77B 30.02M USD | 6.83 | IDR 224.72 0.01 USD | ||
| Delignit AG DLX.DE | €2.68 2.93 USD |
0
|
€27.45M 30.01M USD | €8.04K 8.78K USD | €2.68 2.93 USD | €2.76 3.02 USD | €27.45M 30.01M USD | 14.10 | €0.19 0.21 USD | ||
| Delignit AG DLX.F | €2.68 2.93 USD |
-0.74
|
€27.45M 30.01M USD | €1.00K 1.09K USD | €2.56 2.8 USD | €2.68 2.93 USD | €27.45M 30.01M USD | 14.10 | €0.19 0.21 USD | ||
| PolarX Limited PX0.F | €0.01 0.0087 USD |
-5.88
|
€27.34M 29.89M USD | €10.00K 10.93K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €27.34M 29.89M USD | 0 | €0.00 0 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹245.60 2.97 USD |
-1.68
|
₹2.47B 29.87M USD | ₹381.00 4.61 USD | ₹239.05 2.89 USD | ₹248.45 3.01 USD | ₹2.47B 29.87M USD | 0 | -₹13.07 -0.1 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.50 0.47 USD |
-5.01
|
₹2.46B 29.79M USD | ₹4.39K 53.05 USD | ₹38.50 0.47 USD | ₹40.10 0.49 USD | ₹2.46B 29.79M USD | 18.24 | ₹2.11 0.03 USD | ||
| Atico Mining Corporation 9AO.F | €0.15 0.16 USD |
-9.09
|
€27.20M 29.74M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €27.20M 29.74M USD | 0 | -€0.07 -0.07 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
+4.11
|
€27.16M 29.69M USD | €2.61K 2.85K USD | €0.08 0.08 USD | €0.08 0.08 USD | €27.16M 29.69M USD | 0 | €0.00 0 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.54 0.59 USD |
-4.42
|
€26.99M 29.5M USD | €3.00K 3.28K USD | €0.54 0.59 USD | €0.54 0.59 USD | €26.99M 29.5M USD | 0 | -€0.07 -0.07 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥472 3.19 USD |
+0.43
|
¥4B 29.47M USD | ¥2K 10.13 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 29.47M USD | 56.39 | ¥8 0.06 USD | ||
| Betolar Oyj L9L.MU | €1.25 1.37 USD |
+0.81
|
€26.96M 29.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.96M 29.47M USD | 0 | -€0.28 -0.3 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.30 0.33 USD |
-11.31
|
€26.92M 29.43M USD | €1.29K 1.41K USD | €0.30 0.33 USD | €0.35 0.38 USD | €26.92M 29.43M USD | 14.90 | €0.02 0.02 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,650 1.25 USD |
-2.94
|
₩39B 29.28M USD | ₩13K 9.5 USD | ₩1,645 1.24 USD | ₩1,708 1.29 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
+7.14
|
€26.78M 29.27M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.78M 29.27M USD | 0 | €0.00 0 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹138.00 1.67 USD |
-2.51
|
₹2.42B 29.24M USD | ₹1.11K 13.48 USD | ₹131.50 1.59 USD | ₹145.00 1.75 USD | ₹2.42B 29.24M USD | 0 | -₹3.72 -0.04 USD | ||
| Rumble Resources RTRFF | $0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
+0.79
|
¥4B 29.18M USD | ¥40K 269.34 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 29.18M USD | 0 | -¥17 -0.1 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.80 1.93 USD |
-0.68
|
₹2.41B 29.18M USD | ₹128.00 1.55 USD | ₹156.00 1.89 USD | ₹167.00 2.02 USD | ₹2.41B 29.18M USD | 11.83 | ₹13.50 0.16 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 180.00 0.01 USD |
+2.27
|
IDR 455.43B 29.1M USD | IDR 181.30K 11.59 USD | IDR 175.00 0.01 USD | IDR 184.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
| Alexium International Group Limited E7T.F | €0.01 0.0092 USD |
+1600
|
€26.59M 29.06M USD | €33.83K 36.99K USD | €0.00 0.00054 USD | €0.01 0.0092 USD | €26.59M 29.06M USD | 0 | €0.00 0 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹190.00 2.3 USD |
+3.83
|
₹2.40B 29M USD | ₹4.59K 55.48 USD | ₹185.00 2.24 USD | ₹199.95 2.42 USD | ₹2.40B 29M USD | 87.96 | ₹2.16 0.03 USD | ||
| Xali Gold Corp. I970.F | €0.17 0.18 USD |
0
|
€26.46M 28.93M USD | €10.00 10.93 USD | €0.15 0.16 USD | €0.17 0.18 USD | €26.46M 28.93M USD | 16.50 | €0.01 0.01 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,750 32.06 USD |
-2.86
|
¥4B 28.89M USD | ¥500 3.38 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥4B 28.89M USD | 7.69 | ¥617 4.17 USD | ||
| Klondike Gold Corp. LBDP.F | €0.10 0.11 USD |
0
|
€26.40M 28.86M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.40M 28.86M USD | 0 | €0.00 0 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,068 7.21 USD |
-4.22
|
¥4B 28.85M USD | ¥33K 223.43 USD | ¥1,060 7.16 USD | ¥1,089 7.35 USD | ¥4B 28.85M USD | 20.03 | ¥53 0.36 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹268.00 3.24 USD |
-3.56
|
₹2.38B 28.84M USD | ₹782.00 9.46 USD | ₹266.20 3.22 USD | ₹276.00 3.34 USD | ₹2.38B 28.84M USD | 7.93 | ₹33.77 0.41 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 727.10K 20.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Mundoro Capital Inc. NGU.F | €0.23 0.26 USD |
+3.54
|
€26.24M 28.68M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.26 USD | €26.24M 28.68M USD | 0 | -€0.01 -0.01 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.93 2.11 USD |
+1.58
|
€26.21M 28.66M USD | €1.66K 1.81K USD | €1.92 2.09 USD | €1.94 2.12 USD | €26.21M 28.66M USD | 0 | -€0.06 -0.06 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.02B 28.64M USD | THB 62.70K 1.76K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.02B 28.64M USD | THB 62.70K 1.76K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Tocvan Ventures TCVNF | $0.36 — |
-5.69
|
$28.60M — | $500.00 — | $0.36 — | $0.36 — | $28.60M — | 0 | $0.00 — | ||
| Advance ZincTek Limited BBJ.F | €0.42 0.45 USD |
0
|
€26.06M 28.49M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €26.06M 28.49M USD | 41.60 | €0.01 0.01 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹186.00 2.25 USD |
-0.32
|
₹2.35B 28.4M USD | ₹2.41K 29.11 USD | ₹184.25 2.23 USD | ₹191.00 2.31 USD | ₹2.35B 28.4M USD | 22.54 | ₹8.25 0.1 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥872 5.89 USD |
-0.8
|
¥4B 28.38M USD | ¥4K 29.7 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥4B 28.38M USD | 2491.42 | ¥0 0.002 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.05 USD |
-4.35
|
€25.85M 28.26M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.85M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.21M USD | THB 775.00K 21.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.21M USD | THB 775.00K 21.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.95 0.2 USD |
0
|
MYR 132.53M 28.18M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 132.53M 28.18M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹869.00 10.51 USD |
+4.92
|
₹2.32B 28.12M USD | ₹1.16K 14.08 USD | ₹820.95 9.93 USD | ₹899.90 10.89 USD | ₹2.32B 28.12M USD | 0 | -₹1.21 -0.01 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
| Sanyu Co., Ltd. 5697.T | ¥687 4.64 USD |
-2
|
¥4B 28.03M USD | ¥9K 58.05 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||