Pagina di risultati 63 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.18 0.03 USD |
+7.27
|
THB 991.78M 27.91M USD | THB 12.41M 349.11K USD | THB 1.10 0.03 USD | THB 1.18 0.03 USD | THB 991.78M 27.91M USD | 0 | -THB 0.17 -0.004 USD | ||
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹209.27 2.53 USD |
-7.48
|
₹2.31B 27.9M USD | ₹5.72K 69.21 USD | ₹205.35 2.48 USD | ₹223.22 2.7 USD | ₹2.31B 27.9M USD | 56.86 | ₹3.68 0.04 USD | ||
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,515 27.84 USD |
+18.19
|
¥4B 27.71M USD | ¥124K 762.75 USD | ¥3,870 23.86 USD | ¥4,515 27.84 USD | ¥4B 27.71M USD | 9.13 | ¥494 3.05 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
+3.54
|
€23.94M 27.64M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.94M 27.64M USD | 0 | -€0.01 -0.01 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 980.83M 27.6M USD | THB 1.17M 32.81K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 980.83M 27.6M USD | 11.12 | THB 0.08 0.002 USD | ||
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,330 2.51 USD |
+1.99
|
₩36B 27.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+3.7
|
€23.85M 27.53M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.85M 27.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥838 5.17 USD |
0
|
¥4B 27.52M USD | ¥7K 41.93 USD | ¥833 5.14 USD | ¥856 5.28 USD | ¥4B 27.52M USD | 4.71 | ¥178 1.09 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 81.00 2.54 USD |
-2.94
|
TRY 868.46M 27.27M USD | TRY 34.70K 1.09K USD | TRY 80.80 2.54 USD | TRY 83.40 2.62 USD | TRY 868.46M 27.27M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,545 3.43 USD |
+1.45
|
₩36B 27.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+4.3
|
€23.55M 27.18M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.55M 27.18M USD | 1.93 | €0.01 0.01 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 168.00 0.01 USD |
-6.67
|
IDR 425.07B 27.16M USD | IDR 2.76M 176.09 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 425.07B 27.16M USD | 10.87 | IDR 15.45 0.0009 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥476 2.94 USD |
+1.06
|
¥4B 27.15M USD | ¥2K 11.1 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥4B 27.15M USD | 40.40 | ¥12 0.07 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,165 2.39 USD |
+1.61
|
₩36B 27.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
+0.15
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹300.00 3.63 USD |
-1.32
|
₹2.24B 27.04M USD | ₹25.00 0.3 USD | ₹300.00 3.63 USD | ₹304.00 3.68 USD | ₹2.24B 27.04M USD | 103.44 | ₹2.90 0.04 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,145 1.62 USD |
+2.88
|
₩36B 27.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹285.05 3.45 USD |
-1.02
|
₹2.23B 27M USD | ₹1.64K 19.88 USD | ₹284.00 3.44 USD | ₹295.00 3.57 USD | ₹2.23B 27M USD | 10.32 | ₹27.61 0.33 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
-0.45
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.09 USD |
-4.22
|
€23.28M 26.87M USD | €775.00 894.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.28M 26.87M USD | 0 | €0.00 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.70 0.42 USD |
-2.31
|
₹2.22B 26.86M USD | ₹23.70K 286.75 USD | ₹34.70 0.42 USD | ₹39.00 0.47 USD | ₹2.22B 26.86M USD | 37.31 | ₹0.93 0.01 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,440 7.13 USD |
+1.94
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹482.45 5.84 USD |
+4.99
|
₹2.20B 26.67M USD | ₹535.00 6.47 USD | ₹436.55 5.28 USD | ₹482.45 5.84 USD | ₹2.20B 26.67M USD | 172.92 | ₹2.79 0.03 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.60 18.01 USD |
-0.95
|
€23.09M 26.66M USD | €341.00 393.63 USD | €15.00 17.32 USD | €15.20 17.55 USD | €23.09M 26.66M USD | 20.80 | €0.75 0.87 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹189.95 2.3 USD |
-4.21
|
₹2.19B 26.53M USD | ₹21.59K 261.19 USD | ₹187.00 2.26 USD | ₹208.80 2.53 USD | ₹2.19B 26.53M USD | 15.09 | ₹12.58 0.15 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 414.76B 26.5M USD | IDR 76.10K 4.86 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 414.76B 26.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.00 1.4 USD |
-1.74
|
₹2.18B 26.31M USD | ₹3.98K 48.09 USD | ₹115.50 1.4 USD | ₹119.70 1.45 USD | ₹2.18B 26.31M USD | 14.75 | ₹7.86 0.1 USD | ||
IVP Limited
IVP.NS
IN
|
₹210.54 2.55 USD |
-3.8
|
₹2.17B 26.3M USD | ₹23.29K 281.81 USD | ₹210.00 2.54 USD | ₹226.19 2.74 USD | ₹2.17B 26.3M USD | 6.90 | ₹30.50 0.37 USD | ||
IVP Limited
IVP.BO
IN
|
₹210.50 2.55 USD |
-4.01
|
₹2.17B 26.3M USD | ₹738.00 8.93 USD | ₹210.00 2.54 USD | ₹225.80 2.73 USD | ₹2.17B 26.3M USD | 6.90 | ₹30.50 0.37 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$37.61M 26.27M USD | A$10.52K 7.35K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.05 0.29 USD |
-0.33
|
₹2.17B 26.21M USD | ₹1.64K 19.84 USD | ₹23.66 0.29 USD | ₹24.74 0.3 USD | ₹2.17B 26.21M USD | 8.58 | ₹2.80 0.03 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,200 2.42 USD |
+0.95
|
₩35B 26.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 0.00 0 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.02 USD |
-3.7
|
€22.38M 25.84M USD | €544.00 627.96 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.38M 25.84M USD | 0 | €0.00 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
+0.23
|
€22.35M 25.8M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €22.35M 25.8M USD | 8.03 | €0.11 0.13 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$811.19M 25.78M USD | NT$6.00K 190.65 USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$811.19M 25.78M USD | 582.50 | NT$0.02 0.0006 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,188 0.9 USD |
+0.42
|
₩34B 25.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
Gem Diamonds
GMDMF
US
|
$0.18 — |
+9.94
|
$25.55M — | $10.00K — | $0.17 — | $0.18 — | $25.55M — | 0 | -$0.28 — | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,400 2.57 USD |
+2.1
|
₩34B 25.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹166.10 2.01 USD |
-1.75
|
₹2.10B 25.36M USD | ₹1.08K 13.02 USD | ₹166.00 2.01 USD | ₹169.00 2.04 USD | ₹2.10B 25.36M USD | 18.25 | ₹9.10 0.11 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.50 0.04 USD |
-9.64
|
THB 895.12M 25.19M USD | THB 60.00K 1.69K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 895.12M 25.19M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.50 0.04 USD |
-9.64
|
THB 895.12M 25.19M USD | THB 60.00K 1.69K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 895.12M 25.19M USD | 9.37 | THB 0.16 0.004 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
+2.13
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,217 7.5 USD |
-3.11
|
¥4B 25.13M USD | ¥27K 167.1 USD | ¥1,205 7.43 USD | ¥1,235 7.62 USD | ¥4B 25.13M USD | 16.45 | ¥74 0.46 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,245 2.45 USD |
+0.78
|
₩33B 25.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹104.10 1.26 USD |
0
|
₹2.07B 25.02M USD | ₹229.00 2.77 USD | ₹103.90 1.26 USD | ₹105.60 1.28 USD | ₹2.07B 25.02M USD | 15.86 | ₹6.56 0.08 USD | ||
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹102.93 1.25 USD |
-1.47
|
₹2.06B 24.91M USD | ₹6.76K 81.72 USD | ₹102.16 1.24 USD | ₹106.80 1.29 USD | ₹2.06B 24.91M USD | 15.69 | ₹6.56 0.08 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.30 7.27 USD |
+0.32
|
€21.54M 24.87M USD | €2.20K 2.54K USD | €6.16 7.11 USD | €6.36 7.34 USD | €21.54M 24.87M USD | 42.00 | €0.15 0.17 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥402 2.48 USD |
+1.26
|
¥4B 24.79M USD | ¥6K 37.61 USD | ¥398 2.45 USD | ¥402 2.48 USD | ¥4B 24.79M USD | 3.54 | ¥114 0.7 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,805 2.87 USD |
+3.96
|
₩33B 24.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 880.00M 24.76M USD | THB 227.90K 6.41K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 880.00M 24.76M USD | 8.80 | THB 0.25 0.007 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.03 0.18 USD |
-0.66
|
₹2.04B 24.74M USD | ₹16.79K 203.13 USD | ₹14.90 0.18 USD | ₹15.20 0.18 USD | ₹2.04B 24.74M USD | 22.77 | ₹0.66 0.007 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹147.75 1.79 USD |
-2.39
|
₹2.04B 24.71M USD | ₹22.48K 271.96 USD | ₹143.00 1.73 USD | ₹154.00 1.86 USD | ₹2.04B 24.71M USD | 0 | -₹10.14 -0.1 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 3.52K 99.1 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 3.50K 98.48 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹147.30 1.78 USD |
-2.77
|
₹2.04B 24.64M USD | ₹498.00 6.02 USD | ₹145.10 1.76 USD | ₹152.00 1.84 USD | ₹2.04B 24.64M USD | 4.32 | ₹34.03 0.41 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 865.26M 24.35M USD | THB 400.00 11.25 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 865.26M 24.35M USD | THB 400.00 11.25 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,450 8.64 USD |
+2.05
|
₩32B 24.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,355 26.85 USD |
0
|
¥4B 24.19M USD | ¥500 3.08 USD | ¥4,345 26.79 USD | ¥4,415 27.22 USD | ¥4B 24.19M USD | 6.59 | ¥661 4.07 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,305 8.05 USD |
-2.76
|
¥4B 24.16M USD | ¥3K 16.65 USD | ¥1,305 8.05 USD | ¥1,342 8.27 USD | ¥4B 24.16M USD | 8.34 | ¥156 0.96 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,980 18.38 USD |
-5.4
|
¥4B 24M USD | ¥600 3.7 USD | ¥2,950 18.19 USD | ¥3,050 18.81 USD | ¥4B 24M USD | 11.99 | ¥248 1.53 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.07 0.61 USD |
-0.89
|
₹1.98B 23.97M USD | ₹65.00 0.79 USD | ₹50.07 0.61 USD | ₹51.60 0.62 USD | ₹1.98B 23.97M USD | 9.68 | ₹5.17 0.06 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.23 0.37 USD |
-3.63
|
₹1.98B 23.97M USD | ₹35.74K 432.41 USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹1.98B 23.97M USD | 22.55 | ₹1.34 0.02 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 851.47M 23.96M USD | THB 1.22M 34.23K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 851.47M 23.96M USD | 18.66 | THB 0.03 0.0008 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.60 0.35 USD |
-2.7
|
SEK 244.50M 23.87M USD | SEK 7.52K 734.14 USD | SEK 3.49 0.34 USD | SEK 3.80 0.37 USD | SEK 244.50M 23.87M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹385.00 4.66 USD |
-0.77
|
₹1.97B 23.83M USD | ₹301.00 3.64 USD | ₹385.00 4.66 USD | ₹385.05 4.66 USD | ₹1.97B 23.83M USD | 7.89 | ₹48.75 0.59 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 372.93B 23.83M USD | IDR 918.10K 58.67 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 372.93B 23.83M USD | 0 | -IDR 7.87 -0.0005 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,035 6.38 USD |
+0.39
|
¥4B 23.79M USD | ¥2K 9.87 USD | ¥1,030 6.35 USD | ¥1,035 6.38 USD | ¥4B 23.79M USD | 0 | -¥143 -0.8 USD | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
-5.15
|
$23.76M — | $10.00K — | $0.19 — | $0.19 — | $23.76M — | 0 | -$0.04 — | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.30 0.35 USD |
+10.22
|
€20.51M 23.68M USD | €60.00 69.26 USD | €0.30 0.35 USD | €0.30 0.35 USD | €20.51M 23.68M USD | 0 | -€0.02 -0.02 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
0
|
¥4B 23.58M USD | ¥1K 8.02 USD | ¥702 4.33 USD | ¥705 4.35 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,090 5.35 USD |
+0.14
|
₩31B 23.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹58.05 0.7 USD |
+4.97
|
₹1.94B 23.52M USD | ₹25.40K 307.25 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹1.94B 23.52M USD | 2.95 | ₹19.64 0.24 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+2.91
|
DKK 160.44M 23.52M USD | DKK 17.29K 2.54K USD | DKK 3.38 0.5 USD | DKK 3.60 0.53 USD | DKK 160.44M 23.52M USD | 6.67 | DKK 0.53 0.08 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.14 0.17 USD |
-1.37
|
€20.19M 23.31M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €20.19M 23.31M USD | 0 | -€0.19 -0.2 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,190 1.65 USD |
-0.68
|
₩31B 23.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
