Página 63 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.11 0.29 USD |
-0.98
|
TRY 1.09B 34.33M USD | TRY 88.54K 2.78K USD | TRY 8.88 0.28 USD | TRY 9.20 0.29 USD | TRY 1.09B 34.33M USD | 0 | TRY 0.00 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥226 1.53 USD |
-3
|
¥5B 34.18M USD | ¥66K 448.22 USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
| Sterling Metals SAGGF | $0.74 — |
-22.67
|
$34.13M — | $1.00K — | $0.74 — | $0.74 — | $34.13M — | 0 | -$0.12 — | ||
| Suraj Products Limited SURAJ.BO | ₹246.20 2.98 USD |
-3.9
|
₹2.81B 33.96M USD | ₹4.72K 57.12 USD | ₹243.40 2.94 USD | ₹258.95 3.13 USD | ₹2.81B 33.96M USD | 14.99 | ₹16.42 0.2 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.20 0.22 USD |
+28.02
|
€31.01M 33.9M USD | €12.66K 13.84K USD | €0.16 0.17 USD | €0.20 0.22 USD | €31.01M 33.9M USD | 0 | -€0.03 -0.03 USD | ||
| TNR Gold Corp. TNW.F | €0.13 0.14 USD |
-13.91
|
€30.95M 33.83M USD | €2.39K 2.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.95M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
| Sunstone Metals Limited AL9.F | €0.14 0.15 USD |
0
|
€30.90M 33.78M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.90M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals VULMF | $0.26 — |
+8.33
|
$33.77M — | $370.00 — | $0.26 — | $0.26 — | $33.77M — | 0 | -$0.02 — | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,533 1.16 USD |
0
|
₩44B 33.57M USD | ₩40K 30.35 USD | ₩1,449 1.09 USD | ₩1,560 1.18 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.09 USD |
-0.6
|
€30.65M 33.51M USD | €1.66K 1.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.65M 33.51M USD | 0 | -€0.01 -0.01 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Advance ZincTek Limited ANO.AX | A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$17.27K 11.43K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,962 19.99 USD |
-1.27
|
¥5B 33.03M USD | ¥4K 27 USD | ¥2,962 19.99 USD | ¥3,000 20.25 USD | ¥5B 33.03M USD | 7.84 | ¥378 2.55 USD | ||
| Jupiter Gold JUPGF | $9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€30.16M 32.97M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 32.97M USD | 0 | -€13.96 -15.2 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.16 USD |
0
|
€30.02M 32.81M USD | €52.47K 57.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.02M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,274 15.35 USD |
-3.23
|
¥5B 32.8M USD | ¥6K 40.5 USD | ¥2,268 15.31 USD | ¥2,350 15.86 USD | ¥5B 32.8M USD | 6.54 | ¥347 2.34 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.99M 32.78M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.99M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,650 3.51 USD |
-6.25
|
₩43B 32.62M USD | ₩6K 4.78 USD | ₩4,500 3.4 USD | ₩4,905 3.7 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+0.56
|
€29.73M 32.49M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.73M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,600 17.55 USD |
-0.95
|
¥5B 32.46M USD | ¥800 5.4 USD | ¥2,600 17.55 USD | ¥2,620 17.69 USD | ¥5B 32.46M USD | 4.93 | ¥527 3.55 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
+0.08
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,170 1.64 USD |
-2.03
|
₩43B 32.09M USD | ₩32K 23.9 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.45 0.46 USD |
-1.37
|
NT$1.01B 31.97M USD | NT$96.83K 3.08K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.01B 31.97M USD | 0 | -NT$1.30 -0.04 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹247.00 2.99 USD |
-1.2
|
₹2.62B 31.71M USD | ₹252.00 3.05 USD | ₹246.00 2.98 USD | ₹251.30 3.04 USD | ₹2.62B 31.71M USD | 17.76 | ₹13.90 0.17 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
+2.29
|
$31.50M — | $100.00 — | $0.14 — | $0.14 — | $31.50M — | 0 | -$0.01 — | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.71 0.47 USD |
-4.82
|
₹2.60B 31.46M USD | ₹64.95K 785.75 USD | ₹38.64 0.47 USD | ₹41.00 0.5 USD | ₹2.60B 31.46M USD | 0 | -₹1.92 -0.02 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,970 1.49 USD |
-0.76
|
₩42B 31.39M USD | ₩14K 10.95 USD | ₩1,963 1.48 USD | ₩1,985 1.5 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Fortune Bay Corp. 5QN.F | €0.41 0.45 USD |
-6.39
|
€28.66M 31.33M USD | €2.20K 2.4K USD | €0.41 0.45 USD | €0.41 0.45 USD | €28.66M 31.33M USD | 0 | -€0.02 -0.02 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 500.00 374.73 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,650 11.14 USD |
-1.32
|
¥5B 31.18M USD | ¥2K 15.53 USD | ¥1,632 11.02 USD | ¥1,675 11.31 USD | ¥5B 31.18M USD | 2.85 | ¥578 3.9 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
+1.64
|
€28.46M 31.11M USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.12 0.14 USD | €28.46M 31.11M USD | 0 | -€0.08 -0.08 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹362.05 4.38 USD |
-2.54
|
₹2.57B 31.07M USD | ₹2.18K 26.41 USD | ₹361.00 4.37 USD | ₹373.30 4.52 USD | ₹2.57B 31.07M USD | 10.22 | ₹35.40 0.43 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,275 1.72 USD |
-8.27
|
₩41B 30.98M USD | ₩118K 88.91 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹246.45 2.98 USD |
-1.34
|
₹2.56B 30.98M USD | ₹2.49K 30.14 USD | ₹246.05 2.98 USD | ₹253.90 3.07 USD | ₹2.56B 30.98M USD | 9.40 | ₹26.20 0.32 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.37 0.04 USD |
-0.72
|
THB 1.10B 30.84M USD | THB 131.80K 3.71K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-14.48
|
€28.10M 30.72M USD | €4.50K 4.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.10M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources KAMRF | $0.10 — |
+875
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
| Graines Voltz S.A. GRVO.PA | €18.90 20.66 USD |
-3.82
|
€27.98M 30.58M USD | €1.01K 1.11K USD | €18.90 20.66 USD | €19.00 20.77 USD | €27.98M 30.58M USD | 17.18 | €1.10 1.2 USD | ||
| Delignit AG DLX.F | €2.72 2.97 USD |
+1.49
|
€27.86M 30.45M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.72 2.97 USD | €27.86M 30.45M USD | 14.31 | €0.19 0.21 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.15 0.61 USD |
-2.3
|
NT$957.50M 30.42M USD | NT$38.05K 1.21K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$957.50M 30.42M USD | 0 | -NT$0.39 -0.01 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹249.70 3.02 USD |
+1.67
|
₹2.51B 30.37M USD | ₹55.00 0.67 USD | ₹243.00 2.94 USD | ₹249.70 3.02 USD | ₹2.51B 30.37M USD | 0 | -₹13.07 -0.1 USD | ||
| Delignit AG DLX.DE | €2.70 2.95 USD |
+0.75
|
€27.65M 30.23M USD | €849.00 928.07 USD | €2.70 2.95 USD | €2.74 3 USD | €27.65M 30.23M USD | 14.21 | €0.19 0.21 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.31 0.33 USD |
+2.68
|
€27.64M 30.22M USD | €1.29K 1.41K USD | €0.29 0.32 USD | €0.31 0.33 USD | €27.64M 30.22M USD | 15.30 | €0.02 0.02 USD | ||
| Klondike Gold Corp. LBDP.F | €0.11 0.12 USD |
+3.85
|
€27.42M 29.97M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.42M 29.97M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 74.00 0.0047 USD |
-5.13
|
IDR 467.74B 29.89M USD | IDR 33.00M 2.11K USD | IDR 73.00 0.0046 USD | IDR 95.00 0.0060 USD | IDR 467.74B 29.89M USD | 0 | -IDR 11.77 -0.0007 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹194.55 2.35 USD |
+3.35
|
₹2.45B 29.69M USD | ₹19.13K 231.4 USD | ₹174.00 2.11 USD | ₹204.90 2.48 USD | ₹2.45B 29.69M USD | 90.06 | ₹2.16 0.03 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
+2.61
|
₹2.45B 29.59M USD | ₹354.00 4.28 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.97 0.03 USD |
-5.83
|
THB 1.05B 29.58M USD | THB 24.91M 700.84K USD | THB 0.96 0.03 USD | THB 1.08 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.01 0.46 USD |
-1.4
|
₹2.43B 29.42M USD | ₹1.81K 21.9 USD | ₹37.80 0.46 USD | ₹40.50 0.49 USD | ₹2.43B 29.42M USD | 18.01 | ₹2.11 0.03 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥471 3.18 USD |
+0.21
|
¥4B 29.41M USD | ¥2K 13.5 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 29.41M USD | 56.27 | ¥8 0.06 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,653 1.25 USD |
-2.76
|
₩39B 29.34M USD | ₩18K 13.42 USD | ₩1,645 1.24 USD | ₩1,708 1.29 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
0
|
€26.78M 29.27M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.78M 29.27M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.29 USD |
+7.41
|
€26.75M 29.24M USD | €9.90K 10.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.75M 29.24M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.04B 29.18M USD | THB 300.00 8.44 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.04B 29.18M USD | THB 300.00 8.44 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
-14.47
|
€26.67M 29.15M USD | €80.00K 87.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.67M 29.15M USD | 0 | €0.00 0 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.00 1.92 USD |
-0.5
|
₹2.40B 29.03M USD | ₹409.00 4.95 USD | ₹153.10 1.85 USD | ₹166.00 2.01 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,770 32.2 USD |
-2.45
|
¥4B 29.01M USD | ¥700 4.73 USD | ¥4,700 31.73 USD | ¥4,770 32.2 USD | ¥4B 29.01M USD | 7.72 | ¥617 4.17 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥42K 284.19 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹189.60 2.29 USD |
+1.99
|
₹2.39B 28.95M USD | ₹8.62K 104.29 USD | ₹183.25 2.22 USD | ₹197.65 2.39 USD | ₹2.39B 28.95M USD | 22.98 | ₹8.25 0.1 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹136.20 1.65 USD |
-2.33
|
₹2.39B 28.86M USD | ₹4.23K 51.16 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹2.39B 28.86M USD | 0 | -₹3.72 -0.04 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.72 0.15 USD |
+9.92
|
MYR 135.69M 28.85M USD | MYR 1.10K 233.89 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 828.70K 23.32K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹889.15 10.76 USD |
+2.45
|
₹2.38B 28.78M USD | ₹2.36K 28.58 USD | ₹792.00 9.58 USD | ₹904.90 10.95 USD | ₹2.38B 28.78M USD | 0 | -₹1.21 -0.01 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
-2.4
|
€26.31M 28.76M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €26.31M 28.76M USD | 0 | -€0.28 -0.3 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.53 0.57 USD |
-2.78
|
€26.24M 28.68M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €26.24M 28.68M USD | 0 | -€0.07 -0.07 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,059 7.15 USD |
-5.02
|
¥4B 28.61M USD | ¥80K 539.35 USD | ¥1,055 7.12 USD | ¥1,089 7.35 USD | ¥4B 28.61M USD | 19.86 | ¥53 0.36 USD | ||
| Tocvan Ventures TCVNF | $0.36 — |
-5.69
|
$28.60M — | $500.00 — | $0.36 — | $0.36 — | $28.60M — | 0 | $0.00 — | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,750 2.83 USD |
-10.18
|
₩38B 28.57M USD | ₩2M 1.81K USD | ₩3,400 2.57 USD | ₩4,040 3.05 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.16 USD |
-4
|
€26.11M 28.55M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.15 0.16 USD | €26.11M 28.55M USD | 0 | -€0.07 -0.07 USD | ||
| Advance ZincTek Limited BBJ.F | €0.41 0.45 USD |
-0.48
|
€25.94M 28.35M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.42 0.45 USD | €25.94M 28.35M USD | 41.39 | €0.01 0.01 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,007 0.76 USD |
-2.61
|
₩37B 28.21M USD | ₩162K 122.6 USD | ₩950 0.72 USD | ₩1,068 0.81 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.90 2.08 USD |
-1.55
|
€25.81M 28.21M USD | €3.30K 3.61K USD | €1.90 2.08 USD | €1.91 2.09 USD | €25.81M 28.21M USD | 0 | -€0.06 -0.06 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥691 4.66 USD |
-1.43
|
¥4B 28.19M USD | ¥10K 66.15 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥4B 28.19M USD | 6.82 | ¥101 0.68 USD | ||
| Pacific Booker Minerals PBMLF | $1.67 — |
-5.92
|
$28.08M — | $100.00 — | $1.67 — | $1.67 — | $28.08M — | 0 | -$0.04 — | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,435.00 0.09 USD |
-6.51
|
IDR 439.17B 28.06M USD | IDR 228.40K 14.6 USD | IDR 1,400.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 439.17B 28.06M USD | 6.38 | IDR 224.72 0.01 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥862 5.82 USD |
-1.93
|
¥4B 28.05M USD | ¥12K 78.3 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥4B 28.05M USD | 2462.85 | ¥0 0.002 USD | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
-6.25
|
€25.63M 28.02M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €25.63M 28.02M USD | 0 | €0.00 0 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.94 0.2 USD |
-1.06
|
MYR 131.12M 27.88M USD | MYR 8.40K 1.79K USD | MYR 0.87 0.18 USD | MYR 0.94 0.2 USD | MYR 131.12M 27.88M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 4.20K 118.26 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 4.20K 118.18 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,860 7.44 USD |
-1.69
|
₩37B 27.87M USD | ₩1K 0.99 USD | ₩9,770 7.37 USD | ₩10,150 7.66 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.55 0.03 USD |
+0.94
|
ARS 23.52B 27.81M USD | ARS 22.25K 26.3 USD | ARS 21.50 0.03 USD | ARS 22.00 0.03 USD | ARS 23.52B 27.81M USD | 239.44 | ARS 0.09 0.0001 USD | ||
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.04 0.05 USD |
+2.38
|
€25.27M 27.63M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.27M 27.63M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.17 USD |
-4.85
|
€25.18M 27.53M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.16 0.17 USD | €25.18M 27.53M USD | 15.70 | €0.01 0.01 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩2,900 2.19 USD |
-6.9
|
₩36B 27.51M USD | ₩31K 23.07 USD | ₩2,900 2.19 USD | ₩3,085 2.33 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 170.00 0.01 USD |
-5.56
|
IDR 430.13B 27.49M USD | IDR 589.50K 37.67 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 430.13B 27.49M USD | 11.00 | IDR 15.45 0.0009 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,714 1.29 USD |
-7.5
|
₩36B 27.43M USD | ₩780K 588.93 USD | ₩1,649 1.24 USD | ₩1,827 1.38 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,340 2.52 USD |
-3.19
|
₩36B 27.33M USD | ₩68K 51 USD | ₩3,150 2.38 USD | ₩3,415 2.58 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||