Página 63 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.07 0.16 USD |
-1.74
|
TRY 608.40M 19.11M USD | TRY 43.03K 1.35K USD | TRY 5.07 0.16 USD | TRY 5.09 0.16 USD | TRY 608.40M 19.11M USD | 0 | -TRY 0.31 -0.009 USD | ||
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,468 1.11 USD |
-5.9
|
₩25B 19.1M USD | ₩149K 112.69 USD | ₩1,430 1.08 USD | ₩1,570 1.19 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,960.00 17.38 USD |
+0.91
|
ILA 6.50B 18.94M USD | ILA 225.83K 658.52 USD | ILA 5,832.00 17.01 USD | ILA 6,050.00 17.64 USD | ILA 6.50B 18.94M USD | 81.64 | ILA 0.73 0.002 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 16.80K 472.71 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 8.85 USD |
0
|
¥3B 18.87M USD | ¥200 1.23 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥3B 18.87M USD | 8.70 | ¥165 1.02 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+1.23
|
€16.31M 18.83M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,140 2.37 USD |
+1.62
|
₩25B 18.79M USD | ₩83K 62.88 USD | ₩2,840 2.14 USD | ₩3,140 2.37 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,998.00 2.13 USD |
-2.13
|
ZAC 34.73B 18.55M USD | ZAC 3.76M 2.01K USD | ZAC 3,934.00 2.1 USD | ZAC 4,086.00 2.18 USD | ZAC 34.73B 18.55M USD | 8.17 | ZAC 4.89 0.002 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,210 0.91 USD |
-2.34
|
₩25B 18.54M USD | ₩26K 19.61 USD | ₩1,200 0.91 USD | ₩1,224 0.92 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 655.71M 18.45M USD | THB 27.71K 779.66 USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 655.71M 18.45M USD | 6.42 | THB 0.19 0.005 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
-4.74
|
$18.37M — | $4.00K — | $0.28 — | $0.28 — | $18.37M — | 0 | -$0.06 — | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 650.34M 18.3M USD | THB 25.90K 728.76 USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 650.34M 18.3M USD | 9.30 | THB 0.13 0.003 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.13 USD |
0
|
€15.82M 18.26M USD | €7.28K 8.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.82M 18.26M USD | 0 | -€0.24 -0.2 USD | ||
Gem Diamonds
GMDMF
US
|
$0.13 — |
0
|
$18.20M — | $10.00K — | $0.17 — | $0.18 — | $18.20M — | 0 | -$0.28 — | ||
Avalon Advanced Materials
AVLNF
US
|
$3.92 — |
0
|
$18.19M — | $800.00 — | $3.96 — | $3.96 — | $18.19M — | 0 | -$3.90 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.09 USD |
+5.24
|
€15.74M 18.17M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.74M 18.17M USD | 0 | -€0.04 -0.04 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.38M 18.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.38M 18.09M USD | 0 | CA$0.00 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,059 0.8 USD |
+0.95
|
₩24B 18.09M USD | ₩40K 30.01 USD | ₩1,037 0.78 USD | ₩1,077 0.81 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.38 0.16 USD |
-2.15
|
₹1.49B 18.08M USD | ₹11.34K 137.2 USD | ₹13.01 0.16 USD | ₹13.80 0.17 USD | ₹1.49B 18.08M USD | 46.13 | ₹0.29 0.003 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
First Tellurium Corp.
G1J.F
DE
|
€0.12 0.13 USD |
-9.45
|
€15.52M 17.92M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.52M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,612 1.22 USD |
-21.56
|
₩24B 17.83M USD | ₩4M 2.67K USD | ₩1,610 1.22 USD | ₩1,850 1.4 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.33 0.39 USD |
+3.73
|
€15.40M 17.77M USD | €2.00K 2.31K USD | €0.33 0.39 USD | €0.33 0.39 USD | €15.40M 17.77M USD | 0 | -€0.03 -0.03 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.34 0.22 USD |
+5.77
|
₹1.47B 17.75M USD | ₹4.08K 49.32 USD | ₹17.50 0.21 USD | ₹18.34 0.22 USD | ₹1.47B 17.75M USD | 14.32 | ₹1.28 0.02 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,645 2.75 USD |
+0.14
|
₩24B 17.74M USD | ₩15K 11.5 USD | ₩3,445 2.6 USD | ₩3,805 2.87 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥251 1.55 USD |
+0.8
|
¥3B 17.58M USD | ¥26K 157.85 USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥3B 17.58M USD | 0 | -¥1 -0.006 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.13 0.22 USD |
+4.56
|
₹1.45B 17.55M USD | ₹67.72K 819.25 USD | ₹17.50 0.21 USD | ₹18.45 0.22 USD | ₹1.45B 17.55M USD | 12.85 | ₹1.41 0.02 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.05 USD |
-6.19
|
€15.12M 17.45M USD | €21.36K 24.66K USD | €0.05 0.05 USD | €0.05 0.06 USD | €15.12M 17.45M USD | 0 | €0.00 0 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
+1.79
|
HK$135.72M 17.35M USD | HK$37.00K 4.73K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$135.72M 17.35M USD | 0 | -HK$0.07 -0.008 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹411.60 4.98 USD |
-3.93
|
₹1.41B 17.11M USD | ₹397.00 4.8 USD | ₹411.60 4.98 USD | ₹434.00 5.25 USD | ₹1.41B 17.11M USD | 13.53 | ₹30.42 0.37 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹29.93 0.36 USD |
+2.68
|
₹1.40B 16.93M USD | ₹527.00 6.38 USD | ₹28.72 0.35 USD | ₹29.93 0.36 USD | ₹1.40B 16.93M USD | 11.46 | ₹2.61 0.03 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
+0.68
|
€14.53M 16.78M USD | €7.43K 8.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.53M 16.78M USD | 0 | -€1.06 -1.2 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
+2.5
|
€14.47M 16.7M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹29.50 0.36 USD |
+0.99
|
₹1.38B 16.69M USD | ₹7.79K 94.29 USD | ₹28.66 0.35 USD | ₹30.49 0.37 USD | ₹1.38B 16.69M USD | 11.30 | ₹2.61 0.03 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
-11.54
|
CA$22.44M 16.65M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹125.00 1.51 USD |
-4.58
|
₹1.37B 16.61M USD | ₹44.00 0.53 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.37B 16.61M USD | 16.49 | ₹7.58 0.09 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
+3.57
|
€14.37M 16.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.37M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 4.00K 850.52 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,333.00 21.38 USD |
+1.61
|
ILA 5.65B 16.48M USD | ILA 72.12K 210.28 USD | ILA 7,100.00 20.7 USD | ILA 7,333.00 21.38 USD | ILA 5.65B 16.48M USD | 13.80 | ILA 5.31 0.02 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.19 USD |
-4.73
|
€14.26M 16.47M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.26M 16.47M USD | 0 | -€0.04 -0.04 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹47.65 0.58 USD |
-7.12
|
₹1.36B 16.43M USD | ₹3.31K 40.03 USD | ₹46.20 0.56 USD | ₹55.39 0.67 USD | ₹1.36B 16.43M USD | 61.88 | ₹0.77 0.009 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹41.19 0.5 USD |
-2.3
|
₹1.36B 16.42M USD | ₹61.86K 748.42 USD | ₹39.97 0.48 USD | ₹46.50 0.56 USD | ₹1.36B 16.42M USD | 0 | -₹0.04 -0.0004 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.20 0.23 USD |
-5.61
|
€14.22M 16.42M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €14.22M 16.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.00 0.5 USD |
-1.56
|
₹1.35B 16.37M USD | ₹102.42K 1.24K USD | ₹39.70 0.48 USD | ₹43.69 0.53 USD | ₹1.35B 16.37M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,965 2.24 USD |
+1.54
|
₩22B 16.29M USD | ₩6K 4.44 USD | ₩2,780 2.1 USD | ₩3,020 2.28 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥887 5.47 USD |
-0.22
|
¥3B 16.28M USD | ¥2K 10.48 USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥3B 16.28M USD | 15.90 | ¥56 0.34 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩970 0.73 USD |
-3.19
|
₩21B 16.21M USD | ₩7K 5.33 USD | ₩950 0.72 USD | ₩1,002 0.76 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹49.34 0.6 USD |
+1.48
|
₹1.34B 16.2M USD | ₹26.67K 322.7 USD | ₹47.52 0.57 USD | ₹49.85 0.6 USD | ₹1.34B 16.2M USD | 29.90 | ₹1.65 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 574.44M 16.16M USD | THB 200.00 5.63 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 574.44M 16.16M USD | 0 | -THB 1.00 -0.02 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹67.45 0.82 USD |
-4.99
|
₹1.34B 16.16M USD | ₹38.00 0.46 USD | ₹67.45 0.82 USD | ₹68.40 0.83 USD | ₹1.34B 16.16M USD | 3.20 | ₹21.05 0.25 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹156.00 1.89 USD |
+1.48
|
₹1.32B 16.02M USD | ₹74.00 0.9 USD | ₹150.41 1.82 USD | ₹156.01 1.89 USD | ₹1.32B 16.02M USD | 917.64 | ₹0.17 0.002 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
-1.45
|
€13.87M 16.02M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.87M 16.02M USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
+10.61
|
€13.86M 16M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.86M 16M USD | 0 | €0.00 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,940 1.46 USD |
-0.77
|
₩21B 15.91M USD | ₩4K 3.35 USD | ₩1,858 1.4 USD | ₩2,025 1.53 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
+4.61
|
€13.78M 15.9M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,420 1.83 USD |
-2.81
|
₩21B 15.89M USD | ₩11K 7.97 USD | ₩2,415 1.82 USD | ₩2,490 1.88 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹75.00 0.91 USD |
+0.67
|
₹1.31B 15.89M USD | ₹20.58K 248.96 USD | ₹75.00 0.91 USD | ₹76.00 0.92 USD | ₹1.31B 15.89M USD | 0 | -₹8.44 -0.1 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,091 12.89 USD |
-0.33
|
¥3B 15.86M USD | ¥700 4.32 USD | ¥2,091 12.89 USD | ¥2,098 12.94 USD | ¥3B 15.86M USD | 7.39 | ¥283 1.74 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.00 0.8 USD |
-4.61
|
₹1.31B 15.81M USD | ₹4.29K 51.84 USD | ₹66.00 0.8 USD | ₹69.00 0.83 USD | ₹1.31B 15.81M USD | 3.13 | ₹21.05 0.25 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹144.80 1.75 USD |
0
|
₹1.30B 15.77M USD | ₹2.41K 29.16 USD | ₹135.40 1.64 USD | ₹150.70 1.82 USD | ₹1.30B 15.77M USD | 2.87 | ₹50.37 0.61 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
-3.92
|
€13.53M 15.62M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.53M 15.62M USD | 0 | €0.00 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.20 0.57 USD |
+7.27
|
₹1.29B 15.59M USD | ₹106.00 1.28 USD | ₹41.40 0.5 USD | ₹47.88 0.58 USD | ₹1.29B 15.59M USD | 0 | -₹3.07 -0.03 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 338.00 0.02 USD |
0
|
IDR 243.36B 15.55M USD | IDR 10.80K 0.69 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 243.36B 15.55M USD | 25.25 | IDR 13.38 0.0008 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
+0.93
|
PLN 61.15M 15.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,986 12.25 USD |
+0.3
|
¥3B 15.52M USD | ¥2K 12.33 USD | ¥1,980 12.21 USD | ¥2,001 12.34 USD | ¥3B 15.52M USD | 11.93 | ¥166 1.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹62.50 0.76 USD |
+4.73
|
₹1.28B 15.52M USD | ₹5.89K 71.26 USD | ₹59.68 0.72 USD | ₹63.80 0.77 USD | ₹1.28B 15.52M USD | 17.17 | ₹3.64 0.04 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹94.65 1.15 USD |
+5.26
|
₹1.28B 15.48M USD | ₹1.00 0.01 USD | ₹94.65 1.15 USD | ₹94.65 1.15 USD | ₹1.28B 15.48M USD | 5.13 | ₹18.45 0.22 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹210.25 2.54 USD |
-2.62
|
₹1.28B 15.46M USD | ₹3.68K 44.46 USD | ₹206.50 2.5 USD | ₹219.00 2.65 USD | ₹1.28B 15.46M USD | 13.42 | ₹15.66 0.19 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-11.62
|
€13.37M 15.43M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.37M 15.43M USD | 0 | -€0.01 -0.01 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.28 0.32 USD |
0
|
€13.34M 15.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.34M 15.4M USD | 0 | -€0.21 -0.2 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹87.00 1.05 USD |
+0.23
|
₹1.27B 15.39M USD | ₹6.09K 73.7 USD | ₹83.30 1.01 USD | ₹87.00 1.05 USD | ₹1.27B 15.39M USD | 0 | -₹27.53 -0.3 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.60 0.12 USD |
+3.11
|
₹1.26B 15.28M USD | ₹94.71K 1.15K USD | ₹9.26 0.11 USD | ₹9.93 0.12 USD | ₹1.26B 15.28M USD | 13.71 | ₹0.70 0.008 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.81 0.2 USD |
+0.42
|
₹1.26B 15.2M USD | ₹25.23K 305.2 USD | ₹15.80 0.19 USD | ₹17.64 0.21 USD | ₹1.26B 15.2M USD | 21.83 | ₹0.77 0.009 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$118.00M 15.09M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹182.90 2.21 USD |
+1.19
|
₹1.25B 15.07M USD | ₹1.10K 13.36 USD | ₹171.80 2.08 USD | ₹184.50 2.23 USD | ₹1.25B 15.07M USD | 10.32 | ₹17.71 0.21 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.07 0.08 USD |
+1.38
|
€12.94M 14.94M USD | €66.00 76.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.94M 14.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,425.00 7.7 USD |
+0.74
|
ZAC 27.81B 14.85M USD | ZAC 285.16K 152.26 USD | ZAC 14,240.00 7.6 USD | ZAC 14,600.00 7.8 USD | ZAC 27.81B 14.85M USD | 6.99 | ZAC 20.61 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
