Página 63 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 683.92M 19.24M USD | THB 9.80K 275.75 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.05 -0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,047.00 17.63 USD |
+1.46
|
ILA 6.59B 19.22M USD | ILA 14.90K 43.43 USD | ILA 5,876.00 17.13 USD | ILA 6,047.00 17.63 USD | ILA 6.59B 19.22M USD | 82.83 | ILA 0.73 0.002 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.08 0.16 USD |
+0.2
|
TRY 609.60M 19.14M USD | TRY 3.33K 104.64 USD | TRY 5.08 0.16 USD | TRY 5.08 0.16 USD | TRY 609.60M 19.14M USD | 0 | -TRY 0.31 -0.009 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,070.00 2.17 USD |
+1.8
|
ZAC 35.36B 18.88M USD | ZAC 175.28K 93.59 USD | ZAC 3,975.00 2.12 USD | ZAC 4,075.00 2.18 USD | ZAC 35.36B 18.88M USD | 8.32 | ZAC 4.89 0.002 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-5.38
|
€16.35M 18.87M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.35M 18.87M USD | 0 | €0.00 0 USD | ||
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 8.85 USD |
0
|
¥3B 18.87M USD | ¥200 1.23 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥3B 18.87M USD | 8.70 | ¥165 1.02 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
0
|
€16.31M 18.83M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,140 2.37 USD |
+1.62
|
₩25B 18.79M USD | ₩89K 66.99 USD | ₩2,840 2.14 USD | ₩3,150 2.38 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,224 0.92 USD |
-1.21
|
₩25B 18.76M USD | ₩27K 20.33 USD | ₩1,200 0.91 USD | ₩1,224 0.92 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 655.71M 18.45M USD | THB 35.11K 987.87 USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 655.71M 18.45M USD | 6.42 | THB 0.19 0.005 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
-4.74
|
$18.37M — | $4.00K — | $0.28 — | $0.28 — | $18.37M — | 0 | -$0.06 — | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 650.34M 18.3M USD | THB 27.80K 782.22 USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 650.34M 18.3M USD | 9.30 | THB 0.13 0.003 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.13 USD |
0
|
€15.82M 18.26M USD | €7.28K 8.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.82M 18.26M USD | 0 | -€0.24 -0.2 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,066 0.8 USD |
+1.62
|
₩24B 18.21M USD | ₩42K 31.45 USD | ₩1,037 0.78 USD | ₩1,077 0.81 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
Gem Diamonds
GMDMF
US
|
$0.13 — |
0
|
$18.20M — | $10.00K — | $0.17 — | $0.18 — | $18.20M — | 0 | -$0.28 — | ||
Avalon Advanced Materials
AVLNF
US
|
$3.92 — |
0
|
$18.19M — | $800.00 — | $3.96 — | $3.96 — | $18.19M — | 0 | -$3.90 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.38M 18.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.38M 18.09M USD | 0 | CA$0.00 0 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
First Tellurium Corp.
G1J.F
DE
|
€0.12 0.13 USD |
0
|
€15.52M 17.92M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.52M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,660 2.76 USD |
+0.55
|
₩24B 17.81M USD | ₩16K 11.96 USD | ₩3,445 2.6 USD | ₩3,805 2.87 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,603 1.21 USD |
-22
|
₩23B 17.73M USD | ₩4M 2.8K USD | ₩1,603 1.21 USD | ₩1,850 1.4 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.12 0.16 USD |
-4.02
|
₹1.47B 17.73M USD | ₹34.07K 412.23 USD | ₹13.01 0.16 USD | ₹13.80 0.17 USD | ₹1.47B 17.73M USD | 45.24 | ₹0.29 0.003 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.04 USD |
+10.29
|
€15.30M 17.66M USD | €6.00 6.93 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.30M 17.66M USD | 0 | €0.00 0 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.18 0.22 USD |
+4.84
|
₹1.45B 17.6M USD | ₹5.37K 64.96 USD | ₹17.50 0.21 USD | ₹18.34 0.22 USD | ₹1.45B 17.6M USD | 14.20 | ₹1.28 0.02 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥251 1.55 USD |
+0.8
|
¥3B 17.58M USD | ¥26K 162.17 USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥3B 17.58M USD | 0 | -¥1 -0.006 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹132.00 1.6 USD |
+0.76
|
₹1.45B 17.54M USD | ₹105.00 1.27 USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹1.45B 17.54M USD | 17.41 | ₹7.58 0.09 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.04 0.22 USD |
+4.04
|
₹1.44B 17.46M USD | ₹113.80K 1.38K USD | ₹17.50 0.21 USD | ₹18.45 0.22 USD | ₹1.44B 17.46M USD | 12.79 | ₹1.41 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹420.00 5.08 USD |
-1.97
|
₹1.44B 17.46M USD | ₹538.00 6.51 USD | ₹411.60 4.98 USD | ₹434.00 5.25 USD | ₹1.44B 17.46M USD | 13.80 | ₹30.42 0.37 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.05 USD |
0
|
€15.12M 17.45M USD | €21.36K 24.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.12M 17.45M USD | 0 | €0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹29.93 0.36 USD |
+2.68
|
₹1.40B 16.93M USD | ₹527.00 6.38 USD | ₹28.72 0.35 USD | ₹29.93 0.36 USD | ₹1.40B 16.93M USD | 11.46 | ₹2.61 0.03 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.21 0.24 USD |
+2.97
|
€14.64M 16.9M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €14.64M 16.9M USD | 0 | -€0.05 -0.05 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.08 0.1 USD |
+12.93
|
€14.61M 16.87M USD | €66.00 76.19 USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.61M 16.87M USD | 0 | -€0.04 -0.04 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
0
|
€14.53M 16.78M USD | €7.43K 8.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.53M 16.78M USD | 0 | -€1.06 -1.2 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
0
|
€14.47M 16.7M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-8.3
|
€14.43M 16.66M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.43M 16.66M USD | 0 | -€0.04 -0.04 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
-11.54
|
CA$22.44M 16.65M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹41.62 0.5 USD |
-1.28
|
₹1.37B 16.59M USD | ₹61.90K 748.85 USD | ₹39.97 0.48 USD | ₹46.50 0.56 USD | ₹1.37B 16.59M USD | 0 | -₹0.04 -0.0004 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
0
|
€14.37M 16.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.37M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 4.00K 850.52 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹47.90 0.58 USD |
-6.63
|
₹1.37B 16.51M USD | ₹3.40K 41.11 USD | ₹46.20 0.56 USD | ₹55.39 0.67 USD | ₹1.37B 16.51M USD | 62.20 | ₹0.77 0.009 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.1 USD |
+3.77
|
€14.30M 16.5M USD | €70.00K 80.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.30M 16.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩986 0.74 USD |
-1.6
|
₩22B 16.48M USD | ₩7K 5.36 USD | ₩950 0.72 USD | ₩1,002 0.76 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.19 USD |
0
|
€14.26M 16.47M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.26M 16.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.31 0.36 USD |
-7.78
|
€14.20M 16.39M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €14.20M 16.39M USD | 0 | -€0.03 -0.03 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥893 5.51 USD |
+0.45
|
¥3B 16.39M USD | ¥2K 11.72 USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥3B 16.39M USD | 16.01 | ¥56 0.34 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.05 0.5 USD |
-1.44
|
₹1.35B 16.39M USD | ₹104.89K 1.27K USD | ₹39.70 0.48 USD | ₹43.69 0.53 USD | ₹1.35B 16.39M USD | 0 | -₹0.04 -0.0004 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,292.00 21.26 USD |
-0.56
|
ILA 5.62B 16.38M USD | ILA 6.24K 18.18 USD | ILA 7,290.00 21.26 USD | ILA 7,367.00 21.48 USD | ILA 5.62B 16.38M USD | 13.73 | ILA 5.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹28.84 0.35 USD |
-1.24
|
₹1.35B 16.32M USD | ₹8.24K 99.64 USD | ₹28.66 0.35 USD | ₹30.49 0.37 USD | ₹1.35B 16.32M USD | 11.04 | ₹2.61 0.03 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹49.50 0.6 USD |
+1.8
|
₹1.34B 16.25M USD | ₹29.64K 358.61 USD | ₹47.52 0.57 USD | ₹49.85 0.6 USD | ₹1.34B 16.25M USD | 30.00 | ₹1.65 0.02 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹67.45 0.82 USD |
-4.99
|
₹1.34B 16.16M USD | ₹99.00 1.2 USD | ₹67.45 0.82 USD | ₹68.40 0.83 USD | ₹1.34B 16.16M USD | 3.20 | ₹21.05 0.25 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹91.10 1.1 USD |
+4.95
|
₹1.33B 16.12M USD | ₹7.16K 86.61 USD | ₹83.30 1.01 USD | ₹91.10 1.1 USD | ₹1.33B 16.12M USD | 0 | -₹27.53 -0.3 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 569.44M 16.02M USD | THB 14.40K 405.18 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 569.44M 16.02M USD | 0 | -THB 1.00 -0.02 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,910 2.2 USD |
-0.34
|
₩21B 15.99M USD | ₩6K 4.46 USD | ₩2,780 2.1 USD | ₩3,020 2.28 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹75.00 0.91 USD |
+0.67
|
₹1.31B 15.89M USD | ₹20.69K 250.35 USD | ₹72.15 0.87 USD | ₹76.00 0.92 USD | ₹1.31B 15.89M USD | 0 | -₹8.44 -0.1 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,091 12.89 USD |
-0.33
|
¥3B 15.86M USD | ¥700 4.32 USD | ¥2,091 12.89 USD | ¥2,098 12.94 USD | ¥3B 15.86M USD | 7.39 | ¥283 1.74 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,410 1.82 USD |
-3.21
|
₩21B 15.83M USD | ₩13K 9.93 USD | ₩2,410 1.82 USD | ₩2,490 1.88 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,929 1.46 USD |
-1.33
|
₩21B 15.82M USD | ₩4K 3.37 USD | ₩1,858 1.4 USD | ₩2,025 1.53 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹144.80 1.75 USD |
0
|
₹1.30B 15.77M USD | ₹2.41K 29.16 USD | ₹135.40 1.64 USD | ₹150.70 1.82 USD | ₹1.30B 15.77M USD | 2.87 | ₹50.37 0.61 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹65.74 0.8 USD |
-4.99
|
₹1.30B 15.75M USD | ₹6.76K 81.76 USD | ₹65.74 0.8 USD | ₹69.00 0.83 USD | ₹1.30B 15.75M USD | 3.12 | ₹21.05 0.25 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹153.00 1.85 USD |
-0.47
|
₹1.30B 15.71M USD | ₹413.00 5 USD | ₹150.00 1.81 USD | ₹156.01 1.89 USD | ₹1.30B 15.71M USD | 900.00 | ₹0.17 0.002 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
+1.71
|
€13.60M 15.7M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.60M 15.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹17.29 0.21 USD |
+3.29
|
₹1.29B 15.63M USD | ₹103.52K 1.25K USD | ₹15.34 0.19 USD | ₹17.74 0.21 USD | ₹1.29B 15.63M USD | 22.45 | ₹0.77 0.009 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.20 0.57 USD |
+7.27
|
₹1.29B 15.59M USD | ₹106.00 1.28 USD | ₹41.40 0.5 USD | ₹47.88 0.58 USD | ₹1.29B 15.59M USD | 0 | -₹3.07 -0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹212.00 2.56 USD |
-1.81
|
₹1.29B 15.59M USD | ₹3.98K 48.1 USD | ₹206.50 2.5 USD | ₹219.00 2.65 USD | ₹1.29B 15.59M USD | 13.53 | ₹15.66 0.19 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 64.00 16.27 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,986 12.25 USD |
+0.3
|
¥3B 15.52M USD | ¥2K 12.33 USD | ¥1,980 12.21 USD | ¥2,001 12.34 USD | ¥3B 15.52M USD | 11.93 | ¥166 1.03 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 336.00 0.02 USD |
-0.59
|
IDR 241.92B 15.46M USD | IDR 13.90K 0.89 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 241.92B 15.46M USD | 25.10 | IDR 13.38 0.0008 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.28 0.32 USD |
0
|
€13.34M 15.4M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €13.34M 15.4M USD | 0 | -€0.21 -0.2 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
-9.82
|
HK$120.24M 15.37M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$120.24M 15.37M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.98 0.25 USD |
+3.38
|
PLN 60.34M 15.34M USD | PLN 194.51K 49.44K USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 60.34M 15.34M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 71.95M 15.3M USD | MYR 800.00 170.1 USD | MYR 0.19 0.04 USD | MYR 0.22 0.05 USD | MYR 71.95M 15.3M USD | 5.50 | MYR 0.04 0.008 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
-2.04
|
€13.25M 15.3M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.25M 15.3M USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,832.00 7.92 USD |
+2.82
|
ZAC 28.60B 15.27M USD | ZAC 18.09K 9.66 USD | ZAC 14,601.00 7.8 USD | ZAC 14,846.00 7.93 USD | ZAC 28.60B 15.27M USD | 7.19 | ZAC 20.61 0.01 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.30 0.74 USD |
+2.71
|
₹1.26B 15.22M USD | ₹12.70K 153.64 USD | ₹59.68 0.72 USD | ₹63.80 0.77 USD | ₹1.26B 15.22M USD | 16.84 | ₹3.64 0.04 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$118.00M 15.09M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.44 0.11 USD |
+1.4
|
₹1.24B 15.02M USD | ₹156.47K 1.89K USD | ₹9.26 0.11 USD | ₹9.93 0.12 USD | ₹1.24B 15.02M USD | 13.48 | ₹0.70 0.008 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
-6.85
|
€12.91M 14.9M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.91M 14.9M USD | 0 | €0.00 0 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
