Страница результатов 63 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,545 10.43 USD |
+0.19
|
¥5B 35.71M USD | ¥9K 60.75 USD | ¥1,540 10.4 USD | ¥1,561 10.54 USD | ¥5B 35.71M USD | 10.83 | ¥143 0.96 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.30 0.06 USD |
-2.54
|
THB 1.26B 35.59M USD | THB 14.10K 396.74 USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.26B 35.59M USD | 8.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
-2.54
|
THB 1.26B 35.59M USD | THB 14.10K 396.74 USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩879 0.66 USD |
-0.57
|
₩47B 35.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,540 3.43 USD |
+0.55
|
₩46B 35.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥322 2.17 USD |
+1.26
|
¥5B 35.02M USD | ¥65K 436.07 USD | ¥315 2.13 USD | ¥325 2.19 USD | ¥5B 35.02M USD | 55.32 | ¥6 0.04 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 181.20K 5.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$9.91 0.31 USD |
+3.77
|
NT$1.09B 34.63M USD | NT$5.00K 158.91 USD | NT$9.60 0.31 USD | NT$9.91 0.31 USD | NT$1.09B 34.63M USD | 0 | -NT$9.97 -0.3 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.16 0.5 USD |
-1.9
|
SEK 350.44M 34.21M USD | SEK 27.75K 2.71K USD | SEK 5.00 0.49 USD | SEK 5.78 0.56 USD | SEK 350.44M 34.21M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Black Iron Inc. BIN.F | €0.10 0.11 USD |
+35.62
|
€31.21M 34.11M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.10 0.11 USD | €31.21M 34.11M USD | 0 | -€0.01 -0.01 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥618 4.17 USD |
-1.12
|
¥5B 34.1M USD | ¥6K 41.18 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥5B 34.1M USD | 0 | -¥36 -0.2 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.50 0.93 USD |
0
|
SEK 347.01M 33.87M USD | SEK 7.36K 718.82 USD | SEK 9.50 0.93 USD | SEK 9.52 0.93 USD | SEK 347.01M 33.87M USD | 237.50 | SEK 0.04 0.003 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
-0.84
|
¥5B 33.86M USD | ¥400 2.7 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥5B 33.86M USD | 8.81 | ¥53 0.36 USD | ||
| Keweenaw Land Association KEWL | $30.00 — |
-0.33
|
$33.79M — | $1.53K — | $30.00 — | $30.10 — | $33.79M — | 0.34 | $87.33 — | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,475 3.38 USD |
+1.36
|
₩45B 33.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.11 0.12 USD |
-6.72
|
€30.89M 33.77M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.12 0.13 USD | €30.89M 33.77M USD | 0 | -€0.01 -0.01 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 43.50 11.6 USD |
0
|
SAR 126.15M 33.65M USD | SAR 203.00 54.15 USD | SAR 43.50 11.6 USD | SAR 43.50 11.6 USD | SAR 126.15M 33.65M USD | 35.08 | SAR 1.24 0.33 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$39.95 1.27 USD |
+2.44
|
NT$1.06B 33.54M USD | NT$52.57K 1.67K USD | NT$38.30 1.22 USD | NT$39.95 1.27 USD | NT$1.06B 33.54M USD | 16.37 | NT$2.44 0.08 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€30.55M 33.39M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-13.79
|
€30.50M 33.34M USD | €19.20K 20.99K USD | €0.02 0.02 USD | €0.03 0.03 USD | €30.50M 33.34M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-6.96
|
€30.45M 33.29M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.14 USD | €30.45M 33.29M USD | 0 | -€0.01 -0.01 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹256.35 3.1 USD |
-1.42
|
₹2.72B 32.91M USD | ₹4.29K 51.84 USD | ₹252.50 3.05 USD | ₹267.75 3.24 USD | ₹2.72B 32.91M USD | 15.21 | ₹16.85 0.2 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,736 11.72 USD |
+3.7
|
¥5B 32.8M USD | ¥6K 43.2 USD | ¥1,681 11.35 USD | ¥1,742 11.76 USD | ¥5B 32.8M USD | 0 | -¥716 -4.8 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.53 0.05 USD |
-0.22
|
₹2.71B 32.78M USD | ₹289.00K 3.5K USD | ₹4.49 0.05 USD | ₹4.60 0.06 USD | ₹2.71B 32.78M USD | 0 | -₹0.03 -0.0003 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥731 4.93 USD |
+2.09
|
¥5B 32.7M USD | ¥7K 45.9 USD | ¥718 4.85 USD | ¥736 4.97 USD | ¥5B 32.7M USD | 8.40 | ¥87 0.59 USD | ||
| European Metals EMHXY | $3.14 — |
0
|
$32.57M — | $200.00 — | $3.14 — | $3.14 — | $32.57M — | 0 | -$0.21 — | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $50.00K — | $0.01 — | $0.01 — | $32.44M — | 0 | $0.00 — | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 200.00 0.01 USD |
+1.52
|
IDR 506.03B 32.34M USD | IDR 1.91M 121.9 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 506.03B 32.34M USD | 12.94 | IDR 15.45 0.0009 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥421 2.84 USD |
-1.64
|
¥5B 32.27M USD | ¥55K 370.59 USD | ¥419 2.83 USD | ¥435 2.94 USD | ¥5B 32.27M USD | 0 | -¥4 -0.02 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.25 0.64 USD |
+3.05
|
NT$1.01B 32.17M USD | NT$91.00K 2.89K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.01B 32.17M USD | 0 | -NT$0.39 -0.01 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,232 8.32 USD |
-0.32
|
¥5B 32.08M USD | ¥800 5.4 USD | ¥1,226 8.28 USD | ¥1,238 8.36 USD | ¥5B 32.08M USD | 12.27 | ¥100 0.68 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩391 0.3 USD |
+1.82
|
₩42B 32.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
| Trinseo PLC 3XD.F | €0.82 0.89 USD |
+10.88
|
€29.33M 32.07M USD | €3.63K 3.97K USD | €0.78 0.85 USD | €0.82 0.89 USD | €29.33M 32.07M USD | 0 | -€10.04 -10.9 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,222 15 USD |
+1.41
|
¥5B 32.05M USD | ¥1K 6.75 USD | ¥2,212 14.93 USD | ¥2,226 15.03 USD | ¥5B 32.05M USD | 6.58 | ¥337 2.28 USD | ||
| Eskay Mining Corp. KN7.F | €0.14 0.15 USD |
+2.57
|
€29.02M 31.73M USD | €7.08K 7.74K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.02M 31.73M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $6.67K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| White Horse Berhad 5009.KL | MYR 0.67 0.14 USD |
+3.08
|
MYR 147.75M 31.42M USD | MYR 7.50K 1.59K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 147.75M 31.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.11B 31.33M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.11B 31.33M USD | 0 | -THB 0.33 -0.009 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.15 1.99 USD |
+0.29
|
₹2.58B 31.2M USD | ₹5.12K 61.92 USD | ₹163.00 1.97 USD | ₹166.00 2.01 USD | ₹2.58B 31.2M USD | 6.64 | ₹24.70 0.3 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.00 1.24 USD |
-1.27
|
NT$981.29M 31.18M USD | NT$44.63K 1.42K USD | NT$37.10 1.18 USD | NT$39.50 1.26 USD | NT$981.29M 31.18M USD | 55.71 | NT$0.70 0.02 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.00 1.98 USD |
+0.61
|
₹2.58B 31.17M USD | ₹710.00 8.59 USD | ₹164.00 1.98 USD | ₹164.50 1.99 USD | ₹2.58B 31.17M USD | 6.64 | ₹24.69 0.3 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Grande Portage Resources Ltd. GPB.F | €0.19 0.2 USD |
-0.53
|
€28.38M 31.03M USD | €33.60K 36.73K USD | €0.16 0.18 USD | €0.19 0.21 USD | €28.38M 31.03M USD | 0 | -€0.01 -0.01 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,055 1.55 USD |
0
|
₩41B 31.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Graines Voltz S.A. GRVO.PA | €19.15 20.93 USD |
+2.96
|
€28.35M 30.99M USD | €19.00 20.77 USD | €19.10 20.88 USD | €19.15 20.93 USD | €28.35M 30.99M USD | 0 | -€4.31 -4.7 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹183.96 2.23 USD |
-0.27
|
₹2.55B 30.85M USD | ₹6.58K 79.58 USD | ₹180.00 2.18 USD | ₹185.73 2.25 USD | ₹2.55B 30.85M USD | 5.40 | ₹34.03 0.41 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+2.33
|
€28.21M 30.84M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.21M 30.84M USD | 6.59 | €0.02 0.02 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹182.00 2.2 USD |
-0.19
|
₹2.52B 30.44M USD | ₹17.00 0.21 USD | ₹182.00 2.2 USD | ₹184.50 2.23 USD | ₹2.52B 30.44M USD | 5.34 | ₹34.04 0.41 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
+6.67
|
€27.70M 30.28M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.70M 30.28M USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
+5.66
|
€27.60M 30.17M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.60M 30.17M USD | 11.20 | €0.01 0.01 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$30.07M — | $10.00K — | $0.25 — | $0.25 — | $30.07M — | 0 | -$0.05 — | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,520.00 0.1 USD |
-1.62
|
IDR 465.63B 29.75M USD | IDR 90.40K 5.78 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 465.63B 29.75M USD | 7.09 | IDR 214.29 0.01 USD | ||
| Itaconix ITXXF | $1.93 — |
+20.62
|
$29.61M — | $125.00 — | $2.20 — | $2.20 — | $29.61M — | 0 | -$0.11 — | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
0
|
€26.99M 29.51M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.99M 29.51M USD | 0 | €0.00 0 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹111.43 1.35 USD |
-1.36
|
₹2.43B 29.44M USD | ₹72.63K 878.7 USD | ₹109.10 1.32 USD | ₹114.50 1.39 USD | ₹2.43B 29.44M USD | 47.01 | ₹2.37 0.03 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+1.47
|
€26.92M 29.42M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.11 0.11 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.04B 29.38M USD | 19.44 | THB 0.09 0.002 USD | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
0
|
€26.74M 29.23M USD | €100.00K 109.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €26.74M 29.23M USD | 0 | €0.00 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥193 1.3 USD |
+0.52
|
¥4B 29.19M USD | ¥19K 126.23 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥4B 29.19M USD | 11.92 | ¥16 0.11 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.06 0.07 USD |
+2.59
|
€26.65M 29.13M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.07 USD | €26.65M 29.13M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.21 1.32 USD |
-3.98
|
€26.34M 28.8M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €26.34M 28.8M USD | 0 | -€0.27 -0.2 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.05 0.48 USD |
+1.01
|
NT$904.61M 28.74M USD | NT$22.15K 703.92 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$904.61M 28.74M USD | 83.61 | NT$0.18 0.005 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥450 3.04 USD |
+0.22
|
¥4B 28.73M USD | ¥600 4.05 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 28.73M USD | 54.15 | ¥8 0.06 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,050 1.55 USD |
+1.49
|
₩38B 28.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
+0.81
|
¥4B 28.72M USD | ¥16K 110.7 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.10 0.2 USD |
0
|
THB 1.02B 28.57M USD | THB 6.50K 182.89 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.02B 28.57M USD | 11.63 | THB 0.61 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.10 0.2 USD |
0
|
THB 1.01B 28.44M USD | THB 6.51K 183.23 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 23.80 6.05 USD |
+0.85
|
PLN 111.40M 28.31M USD | PLN 3.00 0.76 USD | PLN 23.80 6.05 USD | PLN 23.80 6.05 USD | PLN 111.40M 28.31M USD | 91.53 | PLN 0.26 0.07 USD | ||
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
-10
|
€25.87M 28.28M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.14 0.15 USD |
-3.55
|
€25.84M 28.24M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.84M 28.24M USD | 0 | -€0.01 -0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.49 USD |
+6.16
|
€25.77M 28.17M USD | €118.00 128.99 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.77M 28.17M USD | 0 | -€0.22 -0.2 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
+4
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
+4
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩544 0.41 USD |
+2.06
|
₩37B 27.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
| Cassiar Gold Corp. 756.F | €0.16 0.17 USD |
+5.39
|
€25.42M 27.78M USD | €7.50K 8.2K USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.42M 27.78M USD | 0 | -€0.04 -0.04 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.79 0.17 USD |
0
|
MYR 130.54M 27.76M USD | MYR 16.30K 3.47K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 130.54M 27.76M USD | 4.93 | MYR 0.16 0.03 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹284.35 3.44 USD |
+4.87
|
₹2.28B 27.64M USD | ₹14.51K 175.6 USD | ₹272.05 3.29 USD | ₹289.00 3.5 USD | ₹2.28B 27.64M USD | 118.97 | ₹2.39 0.03 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
+1.85
|
NT$867.05M 27.55M USD | NT$7.08K 225.03 USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,015 6.85 USD |
+1.4
|
¥4B 27.42M USD | ¥19K 128.93 USD | ¥1,006 6.79 USD | ¥1,016 6.86 USD | ¥4B 27.42M USD | 24.85 | ¥41 0.28 USD | ||
| NIC Autotec, Inc. 5742.T | ¥742 5.01 USD |
-3.26
|
¥4B 27.29M USD | ¥74K 501.55 USD | ¥713 4.81 USD | ¥771 5.2 USD | ¥4B 27.29M USD | 21.16 | ¥35 0.24 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹166.70 2.02 USD |
+0.94
|
₹2.24B 27.12M USD | ₹64.00 0.77 USD | ₹163.85 1.98 USD | ₹169.00 2.04 USD | ₹2.24B 27.12M USD | 15.55 | ₹10.72 0.13 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹166.66 2.02 USD |
+2
|
₹2.24B 27.12M USD | ₹5.99K 72.47 USD | ₹162.00 1.96 USD | ₹169.78 2.05 USD | ₹2.24B 27.12M USD | 15.57 | ₹10.70 0.13 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥660 4.46 USD |
-0.75
|
¥4B 26.93M USD | ¥6K 43.2 USD | ¥651 4.39 USD | ¥671 4.53 USD | ¥4B 26.93M USD | 7.10 | ¥93 0.63 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0071 USD |
+8.33
|
€24.62M 26.91M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.62M 26.91M USD | 0 | €0.00 0 USD | ||
| Superbag Company, Limited 3945.T | ¥2,674 18.05 USD |
+0.75
|
¥4B 26.77M USD | ¥500 3.38 USD | ¥2,660 17.96 USD | ¥2,674 18.05 USD | ¥4B 26.77M USD | 4.10 | ¥651 4.39 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.35 0.04 USD |
0
|
HK$209.16M 26.74M USD | HK$74.00K 9.46K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$209.16M 26.74M USD | 4.92 | HK$0.07 0.008 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥821 5.54 USD |
+0.61
|
¥4B 26.72M USD | ¥2K 10.8 USD | ¥815 5.5 USD | ¥821 5.54 USD | ¥4B 26.72M USD | 7.68 | ¥107 0.72 USD | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$26.67M — | $20.00K — | $0.05 — | $0.05 — | $26.67M — | 0 | $0.00 — | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
-9.43
|
€24.24M 26.5M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.24M 26.5M USD | 0 | €0.00 0 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.00 0.38 USD |
0
|
NT$831.96M 26.44M USD | NT$1.00K 31.78 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$831.96M 26.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||