Страница результатов 63 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.50 2.87 USD |
+3.55
|
₹2.71B 32.76M USD | ₹6.69K 80.88 USD | ₹220.00 2.66 USD | ₹240.80 2.91 USD | ₹2.71B 32.76M USD | 14.46 | ₹16.42 0.2 USD | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,226 0.93 USD |
-4.29
|
₩43B 32.76M USD | ₩109K 82.05 USD | ₩1,207 0.91 USD | ₩1,284 0.97 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €28.17M 32.52M USD | 0 | -€0.01 -0.01 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.85 — |
-15
|
$32.45M — | $14.00K — | $0.70 — | $0.85 — | $32.45M — | 17.00 | $0.05 — | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.95 3.05 USD |
+0.4
|
₹2.67B 32.34M USD | ₹1.25K 15.12 USD | ₹250.00 3.02 USD | ₹253.95 3.07 USD | ₹2.67B 32.34M USD | 18.12 | ₹13.90 0.17 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 505.66B 32.31M USD | IDR 10.10M 645.55 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 505.66B 32.31M USD | 0 | -IDR 11.71 -0.0007 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.56 0.65 USD |
+4.67
|
€27.99M 32.3M USD | €250.00 288.58 USD | €0.55 0.63 USD | €0.56 0.65 USD | €27.99M 32.3M USD | 0 | -€0.07 -0.08 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€18.85 21.76 USD |
-0.53
|
€27.90M 32.21M USD | €190.00 219.32 USD | €18.40 21.24 USD | €18.85 21.76 USD | €27.90M 32.21M USD | 17.13 | €1.10 1.27 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,290 3.24 USD |
+30
|
₩42B 32.06M USD | ₩2M 1.4K USD | ₩3,220 2.43 USD | ₩4,290 3.24 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+3.05
|
€27.65M 31.92M USD | €1.78K 2.05K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.68 3.09 USD |
+7.2
|
€27.45M 31.69M USD | €500.00 577.17 USD | €2.54 2.93 USD | €2.68 3.09 USD | €27.45M 31.69M USD | 14.10 | €0.19 0.22 USD | ||
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€27.15M 31.34M USD | €120.00 138.52 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.15M 31.34M USD | 0 | €0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,110 1.59 USD |
-4.09
|
₩41B 31.2M USD | ₩61K 45.89 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,498 16.86 USD |
-0.08
|
¥5B 31.19M USD | ¥600 4.05 USD | ¥2,498 16.86 USD | ¥2,500 16.88 USD | ¥5B 31.19M USD | 4.74 | ¥526 3.55 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,953 1.47 USD |
-0.86
|
₩41B 31.12M USD | ₩37K 28.08 USD | ₩1,936 1.46 USD | ₩1,990 1.5 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.20 0.49 USD |
-1.69
|
₹2.57B 31.11M USD | ₹4.70K 56.84 USD | ₹39.68 0.48 USD | ₹41.86 0.51 USD | ₹2.57B 31.11M USD | 19.05 | ₹2.11 0.03 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-2.6
|
€26.93M 31.09M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.93M 31.09M USD | 0 | -€0.01 -0.01 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$1.64M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 31.02M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.12 0.46 USD |
-1.7
|
₹2.56B 30.98M USD | ₹21.97K 265.75 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.56B 30.98M USD | 0 | -₹1.92 -0.02 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,188 8.02 USD |
-0.42
|
¥5B 30.94M USD | ¥3K 18.23 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥5B 30.94M USD | 0 | -¥88 -0.5 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-5.72
|
€26.74M 30.86M USD | €6.00 6.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.74M 30.86M USD | 8.90 | €0.01 0.01 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.65 4.35 USD |
-2.16
|
₹2.55B 30.86M USD | ₹863.00 10.44 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.86M USD | 10.15 | ₹35.40 0.43 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.32 2.29 USD |
+4.93
|
₹2.55B 30.8M USD | ₹17.33K 209.68 USD | ₹178.50 2.16 USD | ₹189.45 2.29 USD | ₹2.55B 30.8M USD | 19.72 | ₹9.60 0.12 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.96 2.26 USD |
+3.16
|
€26.62M 30.73M USD | €12.48K 14.41K USD | €1.88 2.17 USD | €1.99 2.29 USD | €26.62M 30.73M USD | 0 | -€0.06 -0.06 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$957.41M 30.42M USD | NT$2.07K 65.87 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,900 1.43 USD |
-5.24
|
₩40B 30.4M USD | ₩322K 243.39 USD | ₩1,805 1.36 USD | ₩2,050 1.55 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹336.80 4.07 USD |
+4.74
|
₹2.51B 30.36M USD | ₹5.18K 62.68 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.51B 30.36M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.30 2.25 USD |
+2.45
|
₹2.51B 30.31M USD | ₹1.64K 19.85 USD | ₹180.00 2.18 USD | ₹189.45 2.29 USD | ₹2.51B 30.31M USD | 19.44 | ₹9.58 0.12 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.76 0.16 USD |
+2.03
|
MYR 142.29M 30.26M USD | MYR 103.00K 21.9K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 142.29M 30.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.37 0.43 USD |
-6.5
|
€26.14M 30.18M USD | €1.16K 1.34K USD | €0.37 0.43 USD | €0.37 0.43 USD | €26.14M 30.18M USD | 0 | -€0.02 -0.02 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,275 3.23 USD |
-0.12
|
₩40B 29.99M USD | ₩13K 10.18 USD | ₩4,200 3.17 USD | ₩4,580 3.46 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 1.06B 29.94M USD | THB 157.90K 4.44K USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.07 0.001 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.29 0.33 USD |
-3.04
|
€25.93M 29.93M USD | €17.40K 20.09K USD | €0.29 0.33 USD | €0.29 0.34 USD | €25.93M 29.93M USD | 14.34 | €0.02 0.02 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-7.64
|
€25.91M 29.9M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.91M 29.9M USD | 0 | €0.00 0 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 26.00K 19.49K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.45 2.97 USD |
+4.45
|
₹2.47B 29.85M USD | ₹1.54K 18.62 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.47B 29.85M USD | 0 | -₹13.07 -0.1 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
-0.96
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.08 — |
+100
|
$29.60M — | $10.00K — | $0.04 — | $0.04 — | $29.60M — | 0 | -$0.01 — | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
-1.92
|
€25.57M 29.52M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.57M 29.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.05 0.45 USD |
-3.99
|
₹2.43B 29.38M USD | ₹129.01K 1.56K USD | ₹36.71 0.44 USD | ₹39.57 0.48 USD | ₹2.43B 29.38M USD | 32.21 | ₹1.15 0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥469 3.17 USD |
+0.43
|
¥4B 29.29M USD | ¥2K 10.13 USD | ¥469 3.17 USD | ¥470 3.17 USD | ¥4B 29.29M USD | 56.10 | ¥8 0.06 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 457.96B 29.26M USD | IDR 25.80K 1.65 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$920.00M 29.23M USD | NT$23.00K 730.83 USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$920.00M 29.23M USD | 0 | -NT$0.39 -0.01 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,645 1.24 USD |
-2.72
|
₩39B 29.2M USD | ₩20K 14.89 USD | ₩1,614 1.22 USD | ₩1,699 1.28 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.17 1.35 USD |
0
|
€25.23M 29.13M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €25.23M 29.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥893 6.03 USD |
-2.4
|
¥4B 29.06M USD | ¥5K 33.75 USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥4B 29.06M USD | 3307.40 | ¥0 0.001 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-1.1
|
₹2.40B 29.06M USD | ₹116.00 1.4 USD | ₹270.00 3.27 USD | ₹286.00 3.46 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.77 0.41 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.09 0.1 USD |
-6.64
|
€24.98M 28.84M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.98M 28.84M USD | 0 | -€0.01 -0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.12 0.47 USD |
+3.25
|
₹2.38B 28.75M USD | ₹98.96K 1.2K USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.38B 28.75M USD | 10.54 | ₹3.71 0.04 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
+2.84
|
€24.90M 28.75M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.90M 28.75M USD | 0 | -€0.11 -0.1 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥8K 54.68 USD | ¥125 0.84 USD | ¥125 0.84 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 1.02B 28.67M USD | THB 11.47M 322.6K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 1.02B 28.67M USD | 7.23 | THB 0.13 0.003 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥702 4.74 USD |
+2.33
|
¥4B 28.64M USD | ¥3K 22.95 USD | ¥686 4.63 USD | ¥702 4.74 USD | ¥4B 28.64M USD | 6.93 | ¥101 0.68 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,690 31.66 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,690 31.66 USD | ¥4,690 31.66 USD | ¥4B 28.52M USD | 7.59 | ¥617 4.17 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
0
|
€24.69M 28.5M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.69M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.65 — |
0
|
$28.29M — | $307.00 — | $1.65 — | $1.65 — | $28.29M — | 0 | -$0.04 — | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹185.00 2.24 USD |
-2.63
|
₹2.33B 28.23M USD | ₹1.97K 23.88 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.33B 28.23M USD | 85.25 | ₹2.17 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.20 1.61 USD |
-1.77
|
₹2.33B 28.22M USD | ₹1.41K 17.01 USD | ₹133.15 1.61 USD | ₹143.80 1.74 USD | ₹2.33B 28.22M USD | 0 | -₹3.73 -0.04 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,300 0.98 USD |
-0.76
|
₩37B 28.17M USD | ₩67K 50.62 USD | ₩1,266 0.96 USD | ₩1,347 1.02 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 998.60M 28.1M USD | THB 14.90K 419.25 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 998.60M 28.1M USD | THB 14.90K 419.25 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,000 0.75 USD |
-3.85
|
₩37B 28.02M USD | ₩151K 114.25 USD | ₩990 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,855 1.4 USD |
+6.06
|
₩37B 28M USD | ₩330K 248.73 USD | ₩1,716 1.3 USD | ₩1,974 1.49 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 992.96M 27.94M USD | THB 19.90K 559.93 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 992.96M 27.94M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 992.96M 27.94M USD | THB 19.90K 559.93 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 992.96M 27.94M USD | 30.44 | THB 0.09 0.002 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.27 USD |
-3.28
|
€24.19M 27.92M USD | €9.90K 11.43K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-0.26
|
€24.19M 27.92M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.19M 27.92M USD | 0 | €0.00 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.40 2.21 USD |
+1.14
|
₹2.30B 27.85M USD | ₹4.52K 54.73 USD | ₹180.05 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.85M USD | 22.08 | ₹8.26 0.1 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+1.06
|
€24.12M 27.84M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.12M 27.84M USD | 0 | €0.00 0 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.75 0.27 USD |
+1.56
|
THB 986.70M 27.76M USD | THB 5.00K 140.69 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 986.70M 27.76M USD | 12.66 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.75 0.27 USD |
+1.56
|
THB 986.70M 27.76M USD | THB 5.00K 140.69 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 986.70M 27.76M USD | 7.06 | THB 1.38 0.04 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,021 6.89 USD |
-2.02
|
¥4B 27.59M USD | ¥13K 88.43 USD | ¥1,021 6.89 USD | ¥1,048 7.07 USD | ¥4B 27.59M USD | 19.13 | ¥53 0.36 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
-7.89
|
€23.86M 27.54M USD | €3.27K 3.78K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.86M 27.54M USD | 0 | -€0.01 -0.01 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 978.67M 27.54M USD | THB 5.70K 160.38 USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 978.67M 27.54M USD | 9.64 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 978.67M 27.54M USD | THB 5.70K 160.38 USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 978.67M 27.54M USD | 9.64 | THB 0.17 0.004 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.00 8.08 USD |
+3.55
|
€23.78M 27.45M USD | €2.28K 2.63K USD | €6.70 7.73 USD | €7.00 8.08 USD | €23.78M 27.45M USD | 0 | -€0.48 -0.5 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$214.21M 27.39M USD | HK$11.00K 1.41K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$214.21M 27.39M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹2.26B 27.39M USD | ₹151.00 1.83 USD | ₹150.00 1.81 USD | ₹153.65 1.86 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.08 0.3 USD |
+0.32
|
₹2.26B 27.33M USD | ₹27.47K 332.38 USD | ₹24.71 0.3 USD | ₹25.80 0.31 USD | ₹2.26B 27.33M USD | 9.95 | ₹2.52 0.03 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 3.45M 97.02K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,650 7.28 USD |
-3.21
|
₩36B 27.28M USD | ₩2K 1.29 USD | ₩9,630 7.27 USD | ₩9,970 7.53 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.10 0.4 USD |
+1.74
|
SEK 278.45M 27.18M USD | SEK 26.56K 2.59K USD | SEK 4.03 0.39 USD | SEK 4.14 0.4 USD | SEK 278.45M 27.18M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$854.49M 27.15M USD | NT$16.00K 508.4 USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
-1.89
|
€23.50M 27.13M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.50M 27.13M USD | 20.80 | €0.01 0.01 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,115 1.6 USD |
-0.47
|
₩36B 27.05M USD | ₩108K 81.8 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.06 0.07 USD |
-15.44
|
€23.41M 27.02M USD | €1.66K 1.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.41M 27.02M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
+0.97
|
€23.32M 26.92M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.32M 26.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-13.69
|
€23.26M 26.85M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.26M 26.85M USD | 14.50 | €0.01 0.01 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩890 0.67 USD |
-8.9
|
₩35B 26.67M USD | ₩180K 135.81 USD | ₩890 0.67 USD | ₩1,004 0.76 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 20.60 0.02 USD |
-0.48
|
ARS 22.49B 26.58M USD | ARS 24.43K 28.88 USD | ARS 20.60 0.02 USD | ARS 20.70 0.02 USD | ARS 22.49B 26.58M USD | 228.88 | ARS 0.09 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||