結果ページ61 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanachai Group Public Company Limited VNG.BK | $3.4 0.1 USD |
0
|
$5.9B 166M USD | $226.61K 6.38K USD | $3.34 0.09 USD | $3.42 0.1 USD | $5.9B 166M USD | 17.00 | $0.2 0.005 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.4 0.1 USD |
0
|
$5.9B 166M USD | $226.6K 6.38K USD | $3.34 0.09 USD | $3.42 0.1 USD | $5.9B 166M USD | 3.90 | $0.87 0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $8.96 0.53 USD |
+2.28
|
$2.8B 165.65M USD | $241 14.27 USD | $8.96 0.53 USD | $8.96 0.53 USD | $2.8B 165.65M USD | 0 | -$2.19 -0.1 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,779 18.76 USD |
+4.12
|
$24.49B 165.31M USD | $185.5K 1.25K USD | $2,700 18.23 USD | $2,780 18.77 USD | $24.49B 165.31M USD | 25.58 | $108.63 0.73 USD | |
| GoldMining Inc. BSR.F | $0.81 0.88 USD |
-3
|
$150.86M 164.91M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $150.86M 164.91M USD | 0 | -$0.1 -0.1 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,243 8.39 USD |
+0.4
|
$24.36B 164.42M USD | $74.1K 500.2 USD | $1,225 8.27 USD | $1,253 8.46 USD | $24.36B 164.42M USD | 6.55 | $189.76 1.28 USD | |
| Lumina Gold Corp. OMH2.F | $0.3499 0.39 USD |
-2.21
|
$150.15M 164.13M USD | $2.71K 2.96K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $150.15M 164.13M USD | 0 | -$0.03 -0.03 USD | |
| Mawson Gold Limited MXR.F | $0.4699 0.52 USD |
+1.28
|
$150M 163.97M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $150M 163.97M USD | 0 | -$0.1 -0.1 USD | |
| Korea Petroleum Industries Company 004090.KS | $17,110 12.92 USD |
-0.52
|
$217.2B 163.95M USD | $409.04K 308.76 USD | $17,090 12.9 USD | $17,510 13.22 USD | $217.2B 163.95M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,460 3.37 USD |
-0.11
|
$217.08B 163.86M USD | $30.49K 23.01 USD | $4,450 3.36 USD | $4,505 3.4 USD | $217.08B 163.86M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.2 — |
0
|
$163.59M — | $1.22K — | $0.14 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
+25.37
|
$149.6M 163.53M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $149.6M 163.53M USD | 0 | -$0.04 -0.04 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,136 0.86 USD |
-0.09
|
$216.01B 163.05M USD | $54.65K 41.25 USD | $1,116 0.84 USD | $1,147 0.87 USD | $216.01B 163.05M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,370 9.34 USD |
-2.21
|
$215.81B 162.9M USD | $11.17K 8.43 USD | $12,360 9.33 USD | $12,580 9.5 USD | $215.81B 162.9M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.3 7.98 USD |
+0.69
|
$148.8M 162.66M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $148.8M 162.66M USD | 0 | -$0.32 -0.3 USD | |
| AIC Mines Limited HLS.F | $0.25 0.27 USD |
0
|
$148.77M 162.62M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $148.77M 162.62M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,230 9.23 USD |
-0.49
|
$215.37B 162.57M USD | $4.76K 3.59 USD | $12,070 9.11 USD | $12,370 9.34 USD | $215.37B 162.57M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $11.4 0.68 USD |
0
|
$2.74B 162.4M USD | $10 0.59 USD | $11.4 0.68 USD | $11.4 0.68 USD | $2.74B 162.4M USD | 0 | -$5.26 -0.3 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
-2.91
|
$147.97M 161.75M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $147.97M 161.75M USD | 0 | -$0.02 -0.02 USD | |
| Steelcast Limited STEELCAS.NS | $655.15 7.93 USD |
-0.03
|
$13.34B 161.37M USD | $11.57K 139.93 USD | $645.5 7.81 USD | $661.25 8 USD | $13.34B 161.37M USD | 17.69 | $37.03 0.45 USD | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$161.31M — | $1K — | $0.11 — | $0.11 — | $161.31M — | 0 | -$0.1 — | |
| Sungshin Cement Co., Ltd 004980.KS | $8,460 6.39 USD |
-1.63
|
$212.91B 160.71M USD | $53.96K 40.73 USD | $8,450 6.38 USD | $8,660 6.54 USD | $212.91B 160.71M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,200 8.1 USD |
+0.33
|
$23.81B 160.7M USD | $39.7K 267.99 USD | $1,184 7.99 USD | $1,200 8.1 USD | $23.81B 160.7M USD | 0 | -$52.5 -0.3 USD | |
| Rasa Industries, Ltd. 4022.T | $3,020 20.39 USD |
+1.85
|
$23.78B 160.54M USD | $40.8K 275.41 USD | $2,961 19.99 USD | $3,030 20.45 USD | $23.78B 160.54M USD | 11.77 | $256.47 1.73 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $9.98 10.91 USD |
-2.16
|
$146.76M 160.43M USD | $200 218.63 USD | $9.98 10.91 USD | $9.98 10.91 USD | $146.76M 160.43M USD | 0 | -$0.54 -0.5 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $84 2.67 USD |
+1.69
|
$5.04B 160.08M USD | $8K 254.23 USD | $82 2.61 USD | $84 2.67 USD | $5.04B 160.08M USD | 10.47 | $8.02 0.25 USD | |
| Talga Group Ltd TGX.F | $0.39 0.42 USD |
+1.05
|
$146.21M 159.82M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $146.21M 159.82M USD | 0 | -$0.06 -0.06 USD | |
| Steelcast Limited STEELCAS.BO | $652.55 7.89 USD |
-1.01
|
$13.21B 159.79M USD | $549 6.64 USD | $644.9 7.8 USD | $657.85 7.96 USD | $13.21B 159.79M USD | 17.61 | $37.05 0.45 USD | |
| AVT Natural Products Limited AVTNPL.NS | $86.06 1.04 USD |
+0.57
|
$13.11B 158.56M USD | $238.73K 2.89K USD | $85.57 1.04 USD | $88.56 1.07 USD | $13.11B 158.56M USD | 24.58 | $3.5 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $86 1.04 USD |
+0.51
|
$13.1B 158.44M USD | $10.96K 132.63 USD | $85.69 1.04 USD | $88.05 1.07 USD | $13.1B 158.44M USD | 24.57 | $3.5 0.04 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$158.29M — | $5K — | $0.3599 — | $0.3599 — | $158.29M — | 0 | -$0.01 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.25 0.27 USD |
+2.12
|
$144.7M 158.18M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $144.7M 158.18M USD | 0 | -$0.03 -0.03 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $43.8K 1.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Achilles Corporation 5142.T | $1,638 11.06 USD |
+0.61
|
$23.27B 157.11M USD | $12.3K 83.03 USD | $1,615 10.9 USD | $1,638 11.06 USD | $23.27B 157.11M USD | 0 | -$601.37 -4.05 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,515 10.23 USD |
+0.73
|
$23.05B 155.61M USD | $50.9K 343.59 USD | $1,505 10.16 USD | $1,518 10.25 USD | $23.05B 155.61M USD | 0 | -$63.46 -0.4 USD | |
| Nabaltec AG NTG.F | $16.15 17.65 USD |
-0.92
|
$142.12M 155.36M USD | $355 388.06 USD | $16.15 17.65 USD | $16.15 17.65 USD | $142.12M 155.36M USD | 12.05 | $1.34 1.46 USD | |
| Origin Materials, Inc. 5ER.F | $0.91 0.99 USD |
+4.07
|
$141.43M 154.61M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $141.43M 154.61M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $127.25 1.54 USD |
-3.12
|
$12.73B 153.95M USD | $22.23K 268.96 USD | $125.25 1.52 USD | $132.5 1.6 USD | $12.73B 153.95M USD | 6.02 | $21.12 0.26 USD | |
| Oriental Aromatics Limited OAL.NS | $377.5 4.57 USD |
-1.86
|
$12.7B 153.7M USD | $28.39K 343.52 USD | $372.3 4.5 USD | $392.3 4.75 USD | $12.7B 153.7M USD | 140.33 | $2.69 0.03 USD | |
| Grigeo AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $578 631.83 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Mandalay Resources Corporation R7X2.F | $1.44 1.57 USD |
+2.13
|
$140.29M 153.35M USD | $1.5K 1.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $140.29M 153.35M USD | 12.00 | $0.12 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $348 51.02 USD |
+1.75
|
$1.04B 152.83M USD | $756 110.85 USD | $342 50.14 USD | $360 52.78 USD | $1.04B 152.83M USD | 53.53 | $6.5 0.95 USD | |
| Gevo, Inc. ZGV3.F | $0.5899 0.64 USD |
-1.75
|
$139.79M 152.81M USD | $13K 14.21K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $139.79M 152.81M USD | 0 | -$0.27 -0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $375.2 4.54 USD |
-1.99
|
$12.63B 152.76M USD | $1.66K 20.11 USD | $372.95 4.51 USD | $391.05 4.73 USD | $12.63B 152.76M USD | 137.94 | $2.72 0.03 USD | |
| Harima Chemicals Group, Inc. 4410.T | $931 6.28 USD |
+0.54
|
$22.56B 152.3M USD | $28.9K 195.08 USD | $926 6.25 USD | $931 6.28 USD | $22.56B 152.3M USD | 0 | -$47.96 -0.3 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $202.1 2.45 USD |
-1.61
|
$12.56B 152M USD | $9.57K 115.72 USD | $199.55 2.41 USD | $208.15 2.52 USD | $12.56B 152M USD | 70.66 | $2.86 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $201.68 2.44 USD |
-1.97
|
$12.54B 151.69M USD | $126.55K 1.53K USD | $198.01 2.4 USD | $208.7 2.52 USD | $12.54B 151.69M USD | 70.51 | $2.86 0.03 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,708 18.28 USD |
+1.42
|
$22.43B 151.39M USD | $21.4K 144.46 USD | $2,691 18.17 USD | $2,738 18.48 USD | $22.43B 151.39M USD | 8.52 | $317.73 2.14 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.6 17.05 USD |
0
|
$137.34M 150.13M USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $137.34M 150.13M USD | 8.04 | $1.94 2.12 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,175 2.4 USD |
-0.63
|
$198.01B 149.46M USD | $67.43K 50.9 USD | $3,175 2.4 USD | $3,210 2.42 USD | $198.01B 149.46M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$136.32M 149.02M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $136.32M 149.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,370 10.85 USD |
-1.51
|
$197.38B 148.99M USD | $809 0.61 USD | $14,360 10.84 USD | $14,570 11 USD | $197.38B 148.99M USD | 0 | $0 0 USD | |
| Mandalay Resources MNDJF | $1.6 — |
0
|
$148.87M — | $100 — | $1.6 — | $1.6 — | $148.87M — | 12.30 | $0.13 — | |
| Adventus Mining Corporation AZC.F | $0.2899 0.31 USD |
-0.69
|
$135.86M 148.51M USD | $9.8K 10.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $135.86M 148.51M USD | 0 | -$0.07 -0.07 USD | |
| China Rare Earth CREQF | $0.04 — |
0
|
$148.44M — | $5.85K — | $0.04 — | $0.05 — | $148.44M — | 0 | -$0.01 — | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,315 22.38 USD |
+0.91
|
$21.98B 148.35M USD | $11.4K 76.95 USD | $3,280 22.14 USD | $3,315 22.38 USD | $21.98B 148.35M USD | 10.76 | $307.8 2.08 USD | |
| Silver Mines Limited SWQ.F | $0.08 0.09 USD |
-7.13
|
$134.68M 147.23M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.68M 147.23M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,750 7.36 USD |
-2.69
|
$195B 147.19M USD | $128.23K 96.79 USD | $9,750 7.36 USD | $10,050 7.59 USD | $195B 147.19M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $84,200 63.56 USD |
+0.48
|
$194.96B 147.16M USD | $77 0.06 USD | $82,000 61.9 USD | $85,400 64.46 USD | $194.96B 147.16M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.24 1.36 USD |
+2.48
|
$133.95M 146.43M USD | $387 423.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $133.95M 146.43M USD | 0 | -$0.1 -0.1 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $15 0.42 USD |
+8.7
|
$5.18B 145.61M USD | $600 16.88 USD | $14.9 0.42 USD | $15 0.42 USD | $5.18B 145.61M USD | 12.09 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $15 0.42 USD |
+8.7
|
$5.18B 145.61M USD | $600 16.88 USD | $14.9 0.42 USD | $15 0.42 USD | $5.18B 145.61M USD | 14.70 | $1.02 0.03 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $75.7 2.41 USD |
-0.53
|
$4.55B 144.44M USD | $46.01K 1.46K USD | $75.2 2.39 USD | $76.7 2.44 USD | $4.55B 144.44M USD | 20.73 | $3.65 0.12 USD | |
| Masisa S.A. MASISA.SN | $19 0.02 USD |
+0.05
|
$142.14B 144.3M USD | $0 0 USD | $19 0.02 USD | $19 0.02 USD | $142.14B 144.3M USD | 0 | -$7.84 -0.007 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $469 3.17 USD |
-0.64
|
$21.28B 143.65M USD | $92.7K 625.75 USD | $466 3.15 USD | $471 3.18 USD | $21.28B 143.65M USD | 19.63 | $23.88 0.16 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.86 0.11 USD |
+4.32
|
$5.1B 143.54M USD | $1.29M 36.16K USD | $3.7 0.1 USD | $3.88 0.11 USD | $5.1B 143.54M USD | 27.57 | $0.14 0.003 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
+12.5
|
$130.94M 143.14M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $130.94M 143.14M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $55.6 0.67 USD |
-0.41
|
$11.8B 142.73M USD | $663.02K 8.02K USD | $54.18 0.66 USD | $57.5 0.7 USD | $11.8B 142.73M USD | 191.72 | $0.29 0.003 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,000 6.04 USD |
+0.13
|
$188.73B 142.46M USD | $90.36K 68.21 USD | $8,000 6.04 USD | $8,120 6.13 USD | $188.73B 142.46M USD | 0 | $0 0 USD | |
| MOBI Industry Co. 9517.SR | $10.64 2.84 USD |
+0.38
|
$532M 141.92M USD | $5.76K 1.54K USD | $10.64 2.84 USD | $10.88 2.9 USD | $532M 141.92M USD | 17.44 | $0.61 0.16 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,910 4.46 USD |
+0.17
|
$187.61B 141.62M USD | $42.81K 32.32 USD | $5,890 4.45 USD | $5,910 4.46 USD | $187.61B 141.62M USD | 0 | $0 0 USD | |
| Webco Industries WEBC | $175.01 — |
0
|
$141.59M — | $16 — | $175.01 — | $177.25 — | $141.59M — | 5.27 | $33.18 — | |
| Kyung Nong Corporation 002100.KS | $10,450 7.89 USD |
+1.46
|
$186.69B 140.92M USD | $95.51K 72.09 USD | $10,260 7.74 USD | $10,490 7.92 USD | $186.69B 140.92M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,300 10.79 USD |
+0.63
|
$186.55B 140.82M USD | $4.58K 3.46 USD | $14,170 10.7 USD | $14,450 10.91 USD | $186.55B 140.82M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $167.09 2.02 USD |
-2.59
|
$11.62B 140.59M USD | $7.99K 96.68 USD | $165.6 2 USD | $171.08 2.07 USD | $11.62B 140.59M USD | 30.05 | $5.56 0.07 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $138.6 1.68 USD |
-0.82
|
$11.6B 140.37M USD | $7.66K 92.64 USD | $137.65 1.67 USD | $142.55 1.72 USD | $11.6B 140.37M USD | 0 | -$9.52 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $138.38 1.67 USD |
-1.07
|
$11.58B 140.15M USD | $99.83K 1.21K USD | $137.46 1.66 USD | $141.63 1.71 USD | $11.58B 140.15M USD | 0 | -$9.53 -0.1 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $848 5.72 USD |
+1.07
|
$20.65B 139.37M USD | $48.1K 324.69 USD | $838 5.66 USD | $848 5.72 USD | $20.65B 139.37M USD | 18.08 | $46.9 0.32 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-3.45
|
$126.67M 138.46M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.67M 138.46M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
+1.08
|
$183.34B 138.39M USD | $23.49K 17.73 USD | $3,245 2.45 USD | $3,295 2.49 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,560 24.03 USD |
+0.85
|
$20.5B 138.35M USD | $15.9K 107.33 USD | $3,495 23.59 USD | $3,560 24.03 USD | $20.5B 138.35M USD | 37.63 | $94.6 0.64 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$126.33M 138.09M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.33M 138.09M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $376 2.54 USD |
+1.08
|
$20.42B 137.82M USD | $86.2K 581.87 USD | $371 2.5 USD | $377 2.54 USD | $20.42B 137.82M USD | 33.24 | $11.31 0.08 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,800 5.89 USD |
+0.26
|
$181.95B 137.34M USD | $119.11K 89.91 USD | $7,740 5.84 USD | $8,000 6.04 USD | $181.95B 137.34M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.BO | $411.2 4.97 USD |
-2.47
|
$11.34B 137.18M USD | $5.43K 65.66 USD | $406.05 4.91 USD | $423 5.12 USD | $11.34B 137.18M USD | 0 | -$3.08 -0.03 USD | |
| Amex Exploration Inc. MX0.F | $1.05 1.15 USD |
+2.94
|
$125.34M 137.01M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $125.34M 137.01M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.NS | $410.45 4.97 USD |
-2.79
|
$11.32B 136.93M USD | $45.69K 552.8 USD | $406.1 4.91 USD | $427.9 5.18 USD | $11.32B 136.93M USD | 0 | -$3.08 -0.03 USD | |
| Jaguar Mining Inc. 32JP.F | $1.58 1.72 USD |
-2.23
|
$125.22M 136.88M USD | $1.44K 1.57K USD | $1.58 1.72 USD | $1.58 1.72 USD | $125.22M 136.88M USD | 7.51 | $0.21 0.23 USD | |
| Freegold Ventures Limited FR4N.F | $0.27 0.29 USD |
0
|
$125.17M 136.82M USD | $300 327.94 USD | $0.27 0.29 USD | $0.27 0.29 USD | $125.17M 136.82M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.5 0.55 USD |
+12.64
|
$124.36M 135.94M USD | $5.3K 5.79K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $124.36M 135.94M USD | 0 | -$0.08 -0.08 USD | |
| Fumakilla Limited 4998.T | $1,220 8.24 USD |
-0.25
|
$20.11B 135.72M USD | $15K 101.25 USD | $1,216 8.21 USD | $1,225 8.27 USD | $20.11B 135.72M USD | 15.02 | $81.21 0.55 USD | |
| Grigeo AB WM8.SG | $0.8399 0.92 USD |
-8.86
|
$123.96M 135.5M USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $123.96M 135.5M USD | 5.27 | $0.16 0.17 USD | |
| TYK Corporation 5363.T | $448 3.02 USD |
+1.36
|
$19.85B 134.02M USD | $60.8K 410.42 USD | $442 2.98 USD | $449 3.03 USD | $19.85B 134.02M USD | 8.56 | $52.33 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||