結果ページ61 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aries Agro Limited
ARIES.BO
IN
|
₹341.35 4.13 USD |
+0.81
|
₹4.44B 53.7M USD | ₹180.00 2.18 USD | ₹336.60 4.07 USD | ₹342.50 4.14 USD | ₹4.44B 53.7M USD | 10.35 | ₹32.95 0.4 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹101.50 1.23 USD |
+4.96
|
₹4.43B 53.65M USD | ₹3.23K 39.03 USD | ₹98.99 1.2 USD | ₹101.50 1.23 USD | ₹4.43B 53.65M USD | 11.09 | ₹9.15 0.11 USD | ||
Tomoegawa Corporation
3878.T
JP
|
¥809 5.46 USD |
+1.89
|
¥8B 53.55M USD | ¥24K 160.66 USD | ¥801 5.41 USD | ¥817 5.51 USD | ¥8B 53.55M USD | 8.47 | ¥95 0.64 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,860 2.16 USD |
-0.17
|
₩71B 53.55M USD | ₩101K 76.19 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,737 1.31 USD |
+3.39
|
₩71B 53.41M USD | ₩37K 27.58 USD | ₩1,665 1.26 USD | ₩1,750 1.32 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.27 0.81 USD |
+1.69
|
₹4.41B 53.34M USD | ₹6.83K 82.62 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.41B 53.34M USD | 11.04 | ₹6.09 0.07 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,020 33.89 USD |
+3.4
|
¥8B 53.18M USD | ¥4K 27 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 53.18M USD | 6.79 | ¥738 4.98 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹338.00 4.09 USD |
+0.49
|
₹4.40B 53.18M USD | ₹4.16K 50.37 USD | ₹336.60 4.07 USD | ₹343.60 4.16 USD | ₹4.40B 53.18M USD | 10.25 | ₹32.96 0.4 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+0.96
|
¥8B 53.1M USD | ¥196K 1.32K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.00 1.5 USD |
+2.14
|
₹4.39B 53.09M USD | ₹307.00 3.71 USD | ₹124.00 1.5 USD | ₹125.05 1.51 USD | ₹4.39B 53.09M USD | 8.32 | ₹14.90 0.18 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+4
|
€45.61M 52.64M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.61M 52.64M USD | 0 | €0.00 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,144 0.86 USD |
+4.95
|
₩70B 52.57M USD | ₩796K 600.95 USD | ₩1,069 0.81 USD | ₩1,229 0.93 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.75 0.61 USD |
+2.03
|
₹4.31B 52.17M USD | ₹47.36K 573.03 USD | ₹50.25 0.61 USD | ₹53.50 0.65 USD | ₹4.31B 52.17M USD | 0 | -₹1.84 -0.02 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.80 0.17 USD |
-5.88
|
MYR 244.04M 51.89M USD | MYR 28.00K 5.95K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 244.04M 51.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹233.50 2.82 USD |
0
|
₹4.29B 51.88M USD | ₹26.00 0.31 USD | ₹228.50 2.76 USD | ₹235.00 2.84 USD | ₹4.29B 51.88M USD | 57.51 | ₹4.06 0.05 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.86M 51.78M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.86M 51.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.76 0.88 USD |
-1.3
|
€44.63M 51.52M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.77 0.89 USD | €44.63M 51.52M USD | 0 | -€1.01 -1.1 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,305 15.56 USD |
+0.22
|
¥8B 51.35M USD | ¥2K 13.5 USD | ¥2,300 15.53 USD | ¥2,305 15.56 USD | ¥8B 51.35M USD | 9.13 | ¥252 1.7 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.00 2.64 USD |
-0.37
|
SEK 525.82M 51.33M USD | SEK 16.68K 1.63K USD | SEK 26.20 2.56 USD | SEK 27.30 2.66 USD | SEK 525.82M 51.33M USD | 0 | -SEK 34.21 -3.3 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 34.90K 981.99 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 34.70K 976.36 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹495.00 5.99 USD |
+3.71
|
₹4.24B 51.29M USD | ₹527.00 6.38 USD | ₹490.00 5.93 USD | ₹499.75 6.05 USD | ₹4.24B 51.29M USD | 16.70 | ₹29.64 0.36 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-4.28
|
€44.36M 51.2M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.36M 51.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹494.00 5.98 USD |
+4.99
|
₹4.23B 51.19M USD | ₹2.27K 27.43 USD | ₹488.95 5.92 USD | ₹494.00 5.98 USD | ₹4.23B 51.19M USD | 16.66 | ₹29.64 0.36 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.25 USD |
+23.7
|
€44.08M 50.89M USD | €49.00K 56.56K USD | €0.18 0.21 USD | €0.21 0.25 USD | €44.08M 50.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+1.87
|
€43.85M 50.61M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.85M 50.61M USD | 0 | -€0.01 -0.01 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 785.61B 50.2M USD | IDR 99.90K 6.38 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 785.61B 50.2M USD | 98.05 | IDR 2.06 0.0001 USD | ||
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,260 2.46 USD |
+2.68
|
₩66B 49.67M USD | ₩130K 98.03 USD | ₩3,230 2.44 USD | ₩3,400 2.57 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
+9.62
|
€42.99M 49.63M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.99M 49.63M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 84.00 0.0053 USD |
+6.41
|
IDR 776.37B 49.61M USD | IDR 1.60M 102.12 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 776.37B 49.61M USD | 17.21 | IDR 4.88 0.0003 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 1.76B 49.59M USD | THB 90.50K 2.55K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.76B 49.59M USD | 37.71 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 1.76B 49.59M USD | THB 90.50K 2.55K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.76B 49.59M USD | 37.71 | THB 0.07 0.001 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,220 1.68 USD |
-0.89
|
₩65B 49.23M USD | ₩24K 18.47 USD | ₩2,205 1.66 USD | ₩2,315 1.75 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-7.61
|
€42.63M 49.21M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.11 USD | €42.63M 49.21M USD | 0 | €0.00 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥337 2.27 USD |
+3.37
|
¥7B 49.17M USD | ¥48K 321.31 USD | ¥330 2.23 USD | ¥337 2.27 USD | ¥7B 49.17M USD | 23.22 | ¥15 0.1 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
+6.15
|
€42.59M 49.17M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.59M 49.17M USD | 13.80 | €0.01 0.01 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,010 2.27 USD |
+1.17
|
₩65B 49.09M USD | ₩72K 54.45 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,562 1.18 USD |
+3.38
|
₩65B 49.06M USD | ₩39K 29.07 USD | ₩1,515 1.14 USD | ₩1,566 1.18 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.24 USD |
+8.42
|
€42.46M 49.01M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.46M 49.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,685 2.03 USD |
+1.32
|
₩65B 48.93M USD | ₩166K 125.06 USD | ₩2,675 2.02 USD | ₩2,765 2.09 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.25 USD |
+2.87
|
€42.34M 48.87M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.34M 48.87M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 645.00 0.76 USD |
+1.18
|
ARS 41.16B 48.65M USD | ARS 97.42K 115.16 USD | ARS 627.00 0.74 USD | ARS 654.50 0.77 USD | ARS 41.16B 48.65M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,550 19.29 USD |
+0.59
|
₩64B 48.21M USD | ₩1K 0.92 USD | ₩25,400 19.17 USD | ₩25,650 19.36 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
+3.33
|
€41.71M 48.14M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.71M 48.14M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-0.31
|
€41.62M 48.05M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.62M 48.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,215 1.67 USD |
+1.61
|
₩63B 47.9M USD | ₩12K 8.92 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.54 0.88 USD |
-0.85
|
₹3.94B 47.63M USD | ₹152.00 1.84 USD | ₹72.54 0.88 USD | ₹74.99 0.91 USD | ₹3.94B 47.63M USD | 14.42 | ₹5.03 0.06 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.92 1.16 USD |
+1.02
|
SEK 486.40M 47.48M USD | SEK 26.33K 2.57K USD | SEK 11.58 1.13 USD | SEK 11.98 1.17 USD | SEK 486.40M 47.48M USD | 5.93 | SEK 2.01 0.2 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 11.00K 309.51 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.28 0.32 USD |
-1.06
|
€40.55M 46.81M USD | €3.50K 4.04K USD | €0.28 0.32 USD | €0.28 0.32 USD | €40.55M 46.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.10 1.02 USD |
+0.38
|
₹3.86B 46.75M USD | ₹1.85K 22.33 USD | ₹84.02 1.02 USD | ₹85.95 1.04 USD | ₹3.86B 46.75M USD | 22.24 | ₹3.78 0.05 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€40.05M 46.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.05M 46.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 5.30K 149.13 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 5.30K 149.18 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.94 0.22 USD |
+3.7
|
₹3.81B 46.05M USD | ₹3.44K 41.56 USD | ₹17.35 0.21 USD | ₹18.03 0.22 USD | ₹3.81B 46.05M USD | 0 | -₹1.19 -0.01 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.60 1.6 USD |
-0.11
|
₹3.80B 45.97M USD | ₹7.00 0.08 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹3.80B 45.97M USD | 13.34 | ₹9.94 0.12 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$1.45B 45.94M USD | NT$18.11K 575.45 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.45B 45.94M USD | 0 | -NT$1.08 -0.03 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩61B 45.88M USD | ₩3K 2.08 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
+5
|
€39.73M 45.86M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.73M 45.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.85 0.22 USD |
+3.23
|
₹3.79B 45.82M USD | ₹77.96K 943.19 USD | ₹17.78 0.22 USD | ₹17.99 0.22 USD | ₹3.79B 45.82M USD | 0 | -₹1.36 -0.01 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,535 23.86 USD |
+0.57
|
¥7B 45.47M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥7B 45.47M USD | 8.91 | ¥396 2.68 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
-8.27
|
€39.36M 45.43M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.36M 45.43M USD | 0 | €0.00 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,725 3.57 USD |
0
|
₩60B 45.41M USD | ₩23K 17.6 USD | ₩4,510 3.4 USD | ₩4,965 3.75 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥453 3.06 USD |
-1.09
|
¥7B 45.36M USD | ¥7K 47.25 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥7B 45.36M USD | 9.50 | ¥48 0.32 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.60 0.46 USD |
+2.82
|
NT$1.42B 45.23M USD | NT$32.17K 1.02K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$1.42B 45.23M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 699.19B 44.68M USD | IDR 224.20K 14.33 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,589 1.2 USD |
-0.44
|
₩59B 44.67M USD | ₩60K 45.52 USD | ₩1,585 1.2 USD | ₩1,615 1.22 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+2.3
|
€38.63M 44.59M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.63M 44.59M USD | 0 | €0.00 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,610 4.23 USD |
+0.72
|
₩59B 44.36M USD | ₩13K 10.06 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+33.33
|
€38.39M 44.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.39M 44.32M USD | 0 | €0.00 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,209 0.91 USD |
+0.83
|
₩58B 44.15M USD | ₩79K 59.51 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 688.52B 44M USD | IDR 2.12M 135.75 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 688.52B 44M USD | 17.24 | IDR 4.58 0.0002 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.06 USD |
-4.39
|
€38.08M 43.96M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.08M 43.96M USD | 0 | €0.00 0 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.14 USD |
+11.61
|
€38.03M 43.89M USD | €4.40K 5.08K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.03M 43.89M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-2.58
|
€38.00M 43.86M USD | €0.00 0 USD | €3.76 4.34 USD | €3.86 4.46 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.76M — | $2.50K — | $0.44 — | $0.44 — | $43.76M — | 0 | -$0.06 — | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$1.37B 43.57M USD | NT$20.00K 635.51 USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$1.37B 43.57M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹227.95 2.76 USD |
+0.54
|
₹3.60B 43.55M USD | ₹21.16K 255.95 USD | ₹220.00 2.66 USD | ₹235.85 2.85 USD | ₹3.60B 43.55M USD | 29.56 | ₹7.71 0.09 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩11,090 8.37 USD |
+3.64
|
₩58B 43.46M USD | ₩39K 29.64 USD | ₩10,860 8.2 USD | ₩11,430 8.63 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$58.48M 43.39M USD | CA$501.00 371.77 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$58.48M 43.39M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+6.53
|
€37.33M 43.09M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.33M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹389.00 4.71 USD |
+3.35
|
₹3.56B 43.07M USD | ₹36.00 0.44 USD | ₹389.00 4.71 USD | ₹389.00 4.71 USD | ₹3.56B 43.07M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹388.45 4.7 USD |
+2.42
|
₹3.55B 43.01M USD | ₹2.64K 31.89 USD | ₹380.00 4.6 USD | ₹389.90 4.72 USD | ₹3.55B 43.01M USD | 0 | -₹52.71 -0.6 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹453.60 5.49 USD |
+3
|
₹3.55B 42.92M USD | ₹6.46K 78.16 USD | ₹444.15 5.37 USD | ₹454.00 5.49 USD | ₹3.55B 42.92M USD | 14.10 | ₹32.15 0.39 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹225.00 2.72 USD |
-0.09
|
₹3.54B 42.87M USD | ₹2.86K 34.55 USD | ₹225.00 2.72 USD | ₹236.45 2.86 USD | ₹3.54B 42.87M USD | 29.22 | ₹7.70 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||