结果页面 61，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benguet BGUUF | $0.06 — |
0
|
$57.04M — | $10.00K — | $0.07 — | $0.07 — | $57.04M — | 3.25 | $0.02 — | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.10 0.11 USD |
+3.12
|
€52.17M 57.03M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €52.17M 57.03M USD | 0 | -€0.01 -0.01 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹254.50 3.08 USD |
-0.33
|
₹4.67B 56.46M USD | ₹5.00K 60.5 USD | ₹253.50 3.07 USD | ₹256.40 3.1 USD | ₹4.67B 56.46M USD | 21.38 | ₹11.90 0.14 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹149.25 1.81 USD |
+0.61
|
₹4.66B 56.42M USD | ₹401.00 4.85 USD | ₹149.25 1.81 USD | ₹150.80 1.82 USD | ₹4.66B 56.42M USD | 20.36 | ₹7.33 0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹253.95 3.07 USD |
-0.2
|
₹4.66B 56.34M USD | ₹177.00 2.14 USD | ₹253.20 3.06 USD | ₹256.65 3.11 USD | ₹4.66B 56.34M USD | 21.32 | ₹11.91 0.14 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
+4.65
|
€51.43M 56.22M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.43M 56.22M USD | 0 | €0.00 0 USD | ||
| UEX, Ltd. 9888.T | ¥751 5.07 USD |
-0.4
|
¥8B 55.86M USD | ¥10K 67.5 USD | ¥751 5.07 USD | ¥755 5.1 USD | ¥8B 55.86M USD | 11.26 | ¥67 0.45 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
+1.52
|
€50.98M 55.72M USD | €2.00K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €50.98M 55.72M USD | 23.39 | €0.01 0.01 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | ||
| BE Group AB (publ) BGA1.F | €2.39 2.61 USD |
-0.62
|
€50.52M 55.22M USD | €300.00 327.94 USD | €2.39 2.61 USD | €2.39 2.61 USD | €50.52M 55.22M USD | 0 | -€3.69 -4.03 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 99.00 0.0063 USD |
-1
|
IDR 862.83B 55.14M USD | IDR 22.24M 1.42K USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 862.83B 55.14M USD | 21.61 | IDR 4.58 0.0002 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹142.32 1.72 USD |
+3.04
|
₹4.55B 55.09M USD | ₹97.32K 1.18K USD | ₹134.80 1.63 USD | ₹145.02 1.75 USD | ₹4.55B 55.09M USD | 16.62 | ₹8.56 0.1 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.95 1.04 USD |
0
|
€50.36M 55.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.36M 55.04M USD | 0 | -€0.22 -0.2 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 316.00 0.02 USD |
+1.94
|
IDR 860.80B 55.01M USD | IDR 3.03M 193.42 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 860.80B 55.01M USD | 36.23 | IDR 8.72 0.0005 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,605 2.72 USD |
-1.23
|
₩73B 54.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
| Aries Agro Limited ARIES.NS | ₹345.55 4.18 USD |
-1.19
|
₹4.51B 54.53M USD | ₹18.78K 227.15 USD | ₹340.50 4.12 USD | ₹354.85 4.29 USD | ₹4.51B 54.53M USD | 11.85 | ₹29.16 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹346.35 4.19 USD |
-0.9
|
₹4.50B 54.49M USD | ₹1.37K 16.62 USD | ₹342.90 4.15 USD | ₹353.70 4.28 USD | ₹4.50B 54.49M USD | 11.88 | ₹29.15 0.35 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,936 1.46 USD |
-0.87
|
₩72B 54.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.80 2.08 USD |
0
|
CA$72.68M 53.93M USD | CA$3.73K 2.77K USD | CA$2.78 2.06 USD | CA$2.80 2.08 USD | CA$72.68M 53.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.40 1.7 USD |
-0.19
|
NT$1.69B 53.79M USD | NT$6.37K 202.35 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$1.69B 53.79M USD | 14.71 | NT$3.63 0.12 USD | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| MERF Inc. 3168.T | ¥562 3.79 USD |
+0.54
|
¥8B 53.63M USD | ¥8K 55.35 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 53.63M USD | 23.20 | ¥24 0.16 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.01 0.36 USD |
+3.45
|
₹4.43B 53.56M USD | ₹5.83K 70.57 USD | ₹28.96 0.35 USD | ₹30.25 0.37 USD | ₹4.43B 53.56M USD | 0 | -₹2.01 -0.02 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
-3.79
|
€48.99M 53.56M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 53.56M USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+5.43
|
€48.70M 53.24M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.70M 53.24M USD | 0 | €0.00 0 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥880 5.94 USD |
-0.23
|
¥8B 53.21M USD | ¥43K 292.29 USD | ¥867 5.85 USD | ¥885 5.97 USD | ¥8B 53.21M USD | 0 | -¥88 -0.5 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
-3.33
|
€48.68M 53.21M USD | €4.52K 4.94K USD | €0.15 0.16 USD | €0.15 0.16 USD | €48.68M 53.21M USD | 0 | -€0.01 -0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.80 0.36 USD |
+3.19
|
₹4.40B 53.19M USD | ₹66.31K 802.23 USD | ₹28.31 0.34 USD | ₹30.40 0.37 USD | ₹4.40B 53.19M USD | 0 | -₹2.01 -0.02 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥211 1.42 USD |
+0.48
|
¥8B 53.1M USD | ¥246K 1.66K USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥8B 53.1M USD | 16.77 | ¥13 0.08 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.81 2.04 USD |
+0.73
|
₹4.39B 53.08M USD | ₹4.93K 59.67 USD | ₹166.00 2.01 USD | ₹172.90 2.09 USD | ₹4.39B 53.08M USD | 13.45 | ₹12.55 0.15 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.56 USD |
+2
|
€48.49M 53M USD | €1.08K 1.18K USD | €0.51 0.56 USD | €0.51 0.56 USD | €48.49M 53M USD | 0 | -€0.12 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.63 0.5 USD |
-2
|
₹4.37B 52.92M USD | ₹31.84K 385.26 USD | ₹41.63 0.5 USD | ₹41.63 0.5 USD | ₹4.37B 52.92M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹402.00 4.86 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.49 -0.01 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.00 2.03 USD |
+0.66
|
₹4.37B 52.82M USD | ₹112.00 1.36 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹4.37B 52.82M USD | 13.36 | ₹12.57 0.15 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,323 8.93 USD |
+0.38
|
¥8B 52.78M USD | ¥2K 14.18 USD | ¥1,311 8.85 USD | ¥1,323 8.93 USD | ¥8B 52.78M USD | 8.21 | ¥161 1.09 USD | ||
| Canagold Resources Ltd. CANA.F | €0.25 0.27 USD |
-0.8
|
€48.10M 52.58M USD | €2.50K 2.73K USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.10M 52.58M USD | 0 | -€0.01 -0.01 USD | ||
| Tomoegawa Corporation 3878.T | ¥794 5.36 USD |
+0.63
|
¥8B 52.56M USD | ¥5K 36.45 USD | ¥779 5.26 USD | ¥794 5.36 USD | ¥8B 52.56M USD | 13.92 | ¥57 0.38 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.18 0.19 USD |
-5.38
|
€47.90M 52.36M USD | €5.00 5.47 USD | €0.18 0.19 USD | €0.18 0.19 USD | €47.90M 52.36M USD | 0 | -€0.01 -0.01 USD | ||
| SciDev Limited INFA.F | €0.24 0.27 USD |
-0.81
|
€47.49M 51.91M USD | €38.89K 42.51K USD | €0.24 0.27 USD | €0.24 0.27 USD | €47.49M 51.91M USD | 0 | €0.00 0 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.89 0.56 USD |
-1.18
|
₹4.24B 51.26M USD | ₹47.62K 576.09 USD | ₹45.61 0.55 USD | ₹47.37 0.57 USD | ₹4.24B 51.26M USD | 25.92 | ₹1.77 0.02 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
+1.46
|
THB 1.82B 51.21M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
+2.75
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.99 0.56 USD |
-1.48
|
₹4.23B 51.12M USD | ₹4.51K 54.54 USD | ₹45.69 0.55 USD | ₹46.68 0.56 USD | ₹4.23B 51.12M USD | 25.98 | ₹1.77 0.02 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.85 2.62 USD |
0
|
SEK 522.90M 51.04M USD | SEK 7.33K 715.4 USD | SEK 26.15 2.55 USD | SEK 26.90 2.63 USD | SEK 522.90M 51.04M USD | 0 | -SEK 40.66 -3.9 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 126.00 0.0080 USD |
-3.82
|
IDR 796.42B 50.89M USD | IDR 4.83M 308.63 USD | IDR 123.00 0.0078 USD | IDR 132.00 0.0084 USD | IDR 796.42B 50.89M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 270.00 8.48 USD |
-1.28
|
TRY 1.62B 50.83M USD | TRY 2.14K 67.14 USD | TRY 266.00 8.35 USD | TRY 270.00 8.48 USD | TRY 1.62B 50.83M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 2.10K 59.14 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 2.10K 59.09 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥776 5.24 USD |
-0.64
|
¥7B 50.46M USD | ¥103K 695.95 USD | ¥740 5 USD | ¥781 5.27 USD | ¥7B 50.46M USD | 14.64 | ¥53 0.36 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.17 0.29 USD |
-0.54
|
NT$1.58B 50.31M USD | NT$17.37K 551.78 USD | NT$9.11 0.29 USD | NT$9.22 0.29 USD | NT$1.58B 50.31M USD | 0 | -NT$1.80 -0.05 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹483.90 5.85 USD |
+5.09
|
₹4.14B 50.14M USD | ₹6.33K 76.57 USD | ₹462.70 5.6 USD | ₹487.00 5.89 USD | ₹4.14B 50.14M USD | 17.11 | ₹28.27 0.34 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
+50
|
€45.82M 50.09M USD | €1.31K 1.43K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €45.82M 50.09M USD | 0 | €0.00 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹483.25 5.85 USD |
+7.01
|
₹4.14B 50.07M USD | ₹250.00 3.02 USD | ₹475.00 5.75 USD | ₹484.30 5.86 USD | ₹4.14B 50.07M USD | 17.09 | ₹28.27 0.34 USD | ||
| Union Corporation 000910.KS | ₩4,245 3.2 USD |
-0.93
|
₩66B 50.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel TWIRF | $1.93 — |
0
|
$50.00M — | $200.00 — | $1.96 — | $1.96 — | $50.00M — | 0 | -$0.15 — | ||
| Megachem Limited 5DS.SI | SGD 0.50 0.37 USD |
+8.7
|
SGD 66.65M 49.95M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 66.65M 49.95M USD | 8.33 | SGD 0.06 0.04 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
-1.23
|
NT$1.57B 49.88M USD | NT$8.24K 261.67 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
+0.68
|
€45.56M 49.8M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.17 USD | €45.56M 49.8M USD | 0 | -€0.01 -0.01 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
-0.42
|
A$74.86M 49.55M USD | A$75.00K 49.64K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$74.86M 49.55M USD | 59.75 | A$0.02 0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.46 0.51 USD |
0
|
€45.30M 49.52M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥491 3.31 USD |
+0.61
|
¥7B 49.16M USD | ¥7K 48.6 USD | ¥489 3.3 USD | ¥504 3.4 USD | ¥7B 49.16M USD | 5.77 | ¥85 0.57 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 104.30 3.28 USD |
-2.89
|
TRY 1.56B 49.13M USD | TRY 23.98K 753.2 USD | TRY 104.30 3.28 USD | TRY 107.40 3.37 USD | TRY 1.56B 49.13M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Element 25 Limited QFP.F | €0.17 0.18 USD |
+2.45
|
€44.93M 49.12M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.93M 49.12M USD | 0 | -€0.01 -0.01 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 25.00K 703.43 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 25.00K 703.43 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,582 10.68 USD |
+0.51
|
¥7B 48.86M USD | ¥4K 29.03 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥7B 48.86M USD | 9.17 | ¥172 1.16 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 75.94K 2.14K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 75.90K 2.14K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.75 0.16 USD |
-6.25
|
MYR 228.79M 48.65M USD | MYR 12.70K 2.7K USD | MYR 0.75 0.16 USD | MYR 0.80 0.17 USD | MYR 228.79M 48.65M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥491 3.31 USD |
-0.81
|
¥7B 48.57M USD | ¥6K 40.5 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥7B 48.57M USD | 0 | -¥483 -3.2 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,550 10.46 USD |
-0.13
|
¥7B 48.53M USD | ¥12K 81.68 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥7B 48.53M USD | 8.99 | ¥172 1.16 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 10.90M 696.43 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.26 0.37 USD |
-0.32
|
MX$817.07M 48.38M USD | MX$36.65K 2.17K USD | MX$6.10 0.36 USD | MX$6.29 0.37 USD | MX$817.07M 48.38M USD | 0 | -MX$2.57 -0.1 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
+1.46
|
THB 1.70B 47.79M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,050 8.34 USD |
+0.36
|
₩63B 47.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.57 0.72 USD |
-0.91
|
₹3.90B 47.23M USD | ₹8.85K 107.07 USD | ₹59.50 0.72 USD | ₹60.89 0.74 USD | ₹3.90B 47.23M USD | 21.66 | ₹2.75 0.03 USD | ||
| Teuton Resources Corp. TFE1.F | €0.75 0.82 USD |
+0.67
|
€43.01M 47.02M USD | €600.00 655.88 USD | €0.75 0.82 USD | €0.75 0.82 USD | €43.01M 47.02M USD | 0 | -€0.03 -0.03 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.18 USD |
0
|
€42.94M 46.94M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.94M 46.94M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.30 0.33 USD |
+13.16
|
€42.52M 46.48M USD | €10.35K 11.31K USD | €0.29 0.31 USD | €0.34 0.37 USD | €42.52M 46.48M USD | 0 | -€0.03 -0.03 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
+6.15
|
€42.22M 46.15M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.19 0.21 USD | €42.22M 46.15M USD | 0 | -€0.52 -0.5 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
-0.34
|
NT$1.45B 46.11M USD | NT$4.10K 130.31 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.22 0.86 USD |
-4.09
|
R$227.28M 46.07M USD | R$5.60K 1.14K USD | R$4.22 0.86 USD | R$4.44 0.9 USD | R$227.28M 46.07M USD | 0 | -R$11.90 -2.4 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
+7.36
|
€41.99M 45.9M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.99M 45.9M USD | 0 | -€0.07 -0.07 USD | ||
| Bolak Company Limited 002760.KS | ₩1,015 0.77 USD |
-0.49
|
₩61B 45.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,407 1.06 USD |
-0.5
|
₩61B 45.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
+0.69
|
€41.92M 45.83M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+1.7
|
€41.68M 45.56M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.68M 45.56M USD | 0 | €0.00 0 USD | ||
| Asahipen Corporation 4623.T | ¥1,725 11.64 USD |
+0.41
|
¥7B 45.51M USD | ¥2K 10.8 USD | ¥1,716 11.58 USD | ¥1,725 11.64 USD | ¥7B 45.51M USD | 10.64 | ¥162 1.09 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,525 23.79 USD |
-0.7
|
¥7B 45.34M USD | ¥800 5.4 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥7B 45.34M USD | 10.79 | ¥326 2.2 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| NextSource Materials Inc. 1JWA.F | €0.22 0.24 USD |
-2.44
|
€41.29M 45.13M USD | €3.66K 4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €41.29M 45.13M USD | 0 | -€0.13 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||