结果页面 61，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion Copper and Gold Corp. QR20.F | €0.12 0.13 USD |
+4.35
|
€53.92M 58.94M USD | €24.42K 26.69K USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.92M 58.94M USD | 0 | -€0.02 -0.02 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 307.75 9.66 USD |
+6.12
|
TRY 1.84B 57.94M USD | TRY 12.02K 377.36 USD | TRY 272.75 8.57 USD | TRY 307.75 9.66 USD | TRY 1.84B 57.94M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,170 4.66 USD |
-0.64
|
₩77B 57.78M USD | ₩4K 3.31 USD | ₩6,140 4.63 USD | ₩6,210 4.69 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,105 7.46 USD |
0
|
¥9B 57.74M USD | ¥2K 16.2 USD | ¥1,105 7.46 USD | ¥1,108 7.48 USD | ¥9B 57.74M USD | 12.50 | ¥88 0.6 USD | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.3 USD |
-0.73
|
€52.76M 57.67M USD | €9.00K 9.84K USD | €0.27 0.3 USD | €0.27 0.3 USD | €52.76M 57.67M USD | 0 | -€0.01 -0.01 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Eclipse Metals Limited 9EU.SG | €0.02 0.02 USD |
+100
|
€52.65M 57.55M USD | €115.00K 125.71K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €52.65M 57.55M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 142.00 0.0090 USD |
-4.7
|
IDR 897.55B 57.36M USD | IDR 4.51M 288.49 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 897.55B 57.36M USD | 0 | -IDR 13.83 -0.0008 USD | ||
| BE Group AB (publ) BGA1.F | €2.48 2.71 USD |
+0.41
|
€52.31M 57.19M USD | €300.00 327.94 USD | €2.48 2.71 USD | €2.48 2.71 USD | €52.31M 57.19M USD | 0 | -€3.72 -4.06 USD | ||
| Iofina plc IF7.F | €0.25 0.27 USD |
0
|
€52.20M 57.06M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €52.20M 57.06M USD | 12.50 | €0.02 0.02 USD | ||
| MERF Inc. 3168.T | ¥594 4.01 USD |
+2.41
|
¥8B 56.69M USD | ¥51K 346.96 USD | ¥580 3.92 USD | ¥601 4.06 USD | ¥8B 56.69M USD | 0 | -¥14 -0.09 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
-6.42
|
€51.83M 56.66M USD | €342.00 373.85 USD | €0.41 0.45 USD | €0.41 0.45 USD | €51.83M 56.66M USD | 0 | -€0.11 -0.1 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 883.75B 56.47M USD | IDR 14.51M 927.31 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 883.75B 56.47M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,550 11.74 USD |
-0.26
|
₩74B 55.98M USD | ₩5K 3.93 USD | ₩15,520 11.72 USD | ₩15,870 11.98 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹147.95 1.79 USD |
-0.74
|
₹4.62B 55.93M USD | ₹83.00 1 USD | ₹145.70 1.76 USD | ₹152.30 1.84 USD | ₹4.62B 55.93M USD | 20.18 | ₹7.33 0.09 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥860 5.81 USD |
-2.16
|
¥8B 55.92M USD | ¥105K 707.43 USD | ¥834 5.63 USD | ¥875 5.91 USD | ¥8B 55.92M USD | 16.22 | ¥53 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
0
|
¥8B 55.62M USD | ¥197K 1.33K USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥8B 55.62M USD | 17.58 | ¥13 0.08 USD | ||
| Elementos Limited 9EM.F | €0.14 0.16 USD |
-1.39
|
€50.86M 55.6M USD | €50.00 54.66 USD | €0.14 0.16 USD | €0.14 0.16 USD | €50.86M 55.6M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals EMHXY | $5.35 — |
0
|
$55.49M — | $300.00 — | $5.35 — | $5.35 — | $55.49M — | 0 | -$0.22 — | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹31.02 0.38 USD |
+2.44
|
₹4.58B 55.36M USD | ₹36.75K 444.64 USD | ₹30.21 0.37 USD | ₹31.52 0.38 USD | ₹4.58B 55.36M USD | 0 | -₹2.01 -0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-4
|
€50.64M 55.36M USD | €6.00K 6.56K USD | €0.10 0.1 USD | €0.10 0.1 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.91 0.37 USD |
+1.98
|
₹4.56B 55.17M USD | ₹5.66K 68.45 USD | ₹30.53 0.37 USD | ₹31.36 0.38 USD | ₹4.56B 55.17M USD | 0 | -₹2.01 -0.02 USD | ||
| DIC India Limited DICIND.NS | ₹489.40 5.92 USD |
0
|
₹4.52B 54.71M USD | ₹4.16K 50.35 USD | ₹486.30 5.88 USD | ₹508.20 6.15 USD | ₹4.52B 54.71M USD | 22.47 | ₹21.78 0.26 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.84 2.11 USD |
0
|
CA$73.72M 54.71M USD | CA$100.00 74.21 USD | CA$2.84 2.11 USD | CA$2.84 2.11 USD | CA$73.72M 54.71M USD | 0 | -CA$0.21 -0.1 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 854.12B 54.58M USD | IDR 7.40M 472.66 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 854.12B 54.58M USD | 21.39 | IDR 4.58 0.0002 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,939 1.46 USD |
-0.87
|
₩72B 54.5M USD | ₩30K 22.86 USD | ₩1,936 1.46 USD | ₩1,968 1.49 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.1 USD |
-0.22
|
€49.74M 54.37M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.74M 54.37M USD | 0 | -€0.10 -0.1 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹42.70 0.52 USD |
+0.19
|
₹4.49B 54.37M USD | ₹60.57K 732.78 USD | ₹42.06 0.51 USD | ₹44.87 0.54 USD | ₹4.49B 54.37M USD | 0 | -₹2.74 -0.03 USD | ||
| Australian Vanadium Limited JT71.F | €0.13 0.15 USD |
+10.38
|
€49.72M 54.35M USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹42.80 0.52 USD |
+2.79
|
₹4.48B 54.24M USD | ₹4.43K 53.54 USD | ₹42.50 0.51 USD | ₹44.70 0.54 USD | ₹4.48B 54.24M USD | 0 | -₹2.74 -0.03 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,550 2.68 USD |
0
|
₩72B 54.09M USD | ₩65K 49.29 USD | ₩3,530 2.66 USD | ₩3,580 2.7 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| UEX, Ltd. 9888.T | ¥726 4.9 USD |
-0.82
|
¥8B 54M USD | ¥31K 207.91 USD | ¥726 4.9 USD | ¥734 4.95 USD | ¥8B 54M USD | 10.88 | ¥67 0.45 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 308.00 0.02 USD |
-2.53
|
IDR 839.00B 53.61M USD | IDR 4.43M 282.93 USD | IDR 304.00 0.02 USD | IDR 318.00 0.02 USD | IDR 839.00B 53.61M USD | 35.32 | IDR 8.72 0.0005 USD | ||
| Forsys Metals Corp. F2T.F | €0.20 0.22 USD |
+18.06
|
€48.95M 53.5M USD | €8.18K 8.94K USD | €0.19 0.2 USD | €0.20 0.22 USD | €48.95M 53.5M USD | 0 | -€0.01 -0.01 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,704 11.5 USD |
-0.23
|
¥8B 53.36M USD | ¥6K 43.2 USD | ¥1,686 11.38 USD | ¥1,705 11.51 USD | ¥8B 53.36M USD | 9.88 | ¥172 1.16 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.88 0.99 USD |
+0.83
|
R$262.82M 53.27M USD | R$2.60K 526.98 USD | R$4.86 0.99 USD | R$4.95 1 USD | R$262.82M 53.27M USD | 0 | -R$11.90 -2.4 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.80 1.68 USD |
+0.57
|
NT$1.67B 53.18M USD | NT$14.25K 452.64 USD | NT$52.50 1.67 USD | NT$52.80 1.68 USD | NT$1.67B 53.18M USD | 14.54 | NT$3.63 0.12 USD | ||
| DIC India Limited DICIND.BO | ₹477.95 5.78 USD |
-2.28
|
₹4.39B 53.08M USD | ₹3.60K 43.53 USD | ₹467.60 5.66 USD | ₹505.65 6.12 USD | ₹4.39B 53.08M USD | 21.96 | ₹21.76 0.26 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.90 2.72 USD |
+0.36
|
SEK 543.35M 53.04M USD | SEK 3.02K 294.4 USD | SEK 27.50 2.68 USD | SEK 28.40 2.77 USD | SEK 543.35M 53.04M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥877 5.92 USD |
+0.11
|
¥8B 53.03M USD | ¥13K 85.05 USD | ¥876 5.91 USD | ¥880 5.94 USD | ¥8B 53.03M USD | 0 | -¥88 -0.5 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.92 1 USD |
0
|
€48.50M 53.02M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €48.50M 53.02M USD | 0 | -€0.21 -0.2 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
-0.6
|
¥8B 52.66M USD | ¥2K 16.2 USD | ¥1,316 8.88 USD | ¥1,330 8.98 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Tree Island Steel TWIRF | $2.03 — |
0
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹237.04 2.87 USD |
-0.24
|
₹4.35B 52.59M USD | ₹3.98K 48.13 USD | ₹236.02 2.86 USD | ₹248.00 3 USD | ₹4.35B 52.59M USD | 22.21 | ₹10.67 0.13 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹237.00 2.87 USD |
-1.25
|
₹4.35B 52.58M USD | ₹1.29K 15.64 USD | ₹235.50 2.85 USD | ₹241.95 2.93 USD | ₹4.35B 52.58M USD | 22.19 | ₹10.68 0.13 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.56 0.3 USD |
-1.44
|
NT$1.65B 52.45M USD | NT$33.66K 1.07K USD | NT$9.45 0.3 USD | NT$9.89 0.31 USD | NT$1.65B 52.45M USD | 0 | -NT$1.80 -0.05 USD | ||
| Tomoegawa Corporation 3878.T | ¥790 5.33 USD |
+0.13
|
¥8B 52.29M USD | ¥4K 30.38 USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥8B 52.29M USD | 13.84 | ¥57 0.39 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.80 0.17 USD |
0
|
MYR 244.04M 51.89M USD | MYR 10.00K 2.13K USD | MYR 0.80 0.17 USD | MYR 0.86 0.18 USD | MYR 244.04M 51.89M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 110.00 3.45 USD |
+5.26
|
TRY 1.65B 51.82M USD | TRY 26.01K 816.83 USD | TRY 106.10 3.33 USD | TRY 110.00 3.45 USD | TRY 1.65B 51.82M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.9 USD |
+10
|
€47.31M 51.72M USD | €294.00 321.38 USD | €0.76 0.83 USD | €0.83 0.9 USD | €47.31M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Union Corporation 000910.KS | ₩4,320 3.26 USD |
0
|
₩67B 50.91M USD | ₩56K 42.62 USD | ₩4,060 3.06 USD | ₩4,360 3.29 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| SciDev Limited INFA.F | €0.24 0.26 USD |
+2.59
|
€46.32M 50.64M USD | €10.14K 11.08K USD | €0.24 0.26 USD | €0.24 0.26 USD | €46.32M 50.64M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.25 0.27 USD |
-10.22
|
€46.32M 50.63M USD | €800.00 874.51 USD | €0.25 0.27 USD | €0.25 0.27 USD | €46.32M 50.63M USD | 0 | -€0.13 -0.1 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹160.15 1.94 USD |
+0.88
|
₹4.16B 50.36M USD | ₹121.00 1.46 USD | ₹160.00 1.94 USD | ₹163.00 1.97 USD | ₹4.16B 50.36M USD | 12.75 | ₹12.56 0.15 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥509 3.44 USD |
+1.39
|
¥7B 50.35M USD | ¥14K 97.88 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥7B 50.35M USD | 0 | -¥483 -3.2 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.62 5.05 USD |
-1.28
|
€45.97M 50.25M USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.62 5.05 USD | €45.97M 50.25M USD | 15.93 | €0.29 0.32 USD | ||
| Aries Agro Limited ARIES.NS | ₹318.25 3.85 USD |
-2.08
|
₹4.15B 50.23M USD | ₹38.60K 466.96 USD | ₹315.10 3.81 USD | ₹327.10 3.96 USD | ₹4.15B 50.23M USD | 10.91 | ₹29.15 0.35 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹159.68 1.93 USD |
+0.18
|
₹4.15B 50.21M USD | ₹11.43K 138.24 USD | ₹158.25 1.91 USD | ₹166.00 2.01 USD | ₹4.15B 50.21M USD | 12.71 | ₹12.56 0.15 USD | ||
| Aries Agro Limited ARIES.BO | ₹317.45 3.84 USD |
-2.25
|
₹4.13B 49.94M USD | ₹504.00 6.1 USD | ₹316.05 3.82 USD | ₹329.00 3.98 USD | ₹4.13B 49.94M USD | 10.88 | ₹29.16 0.35 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.48 0.52 USD |
-0.83
|
€45.63M 49.88M USD | €10.72K 11.72K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.63M 49.88M USD | 0 | -€0.12 -0.1 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹479.00 5.8 USD |
-1.14
|
₹4.10B 49.63M USD | ₹3.00K 36.28 USD | ₹475.25 5.75 USD | ₹491.85 5.95 USD | ₹4.10B 49.63M USD | 16.93 | ₹28.29 0.34 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥495 3.34 USD |
+0.41
|
¥7B 49.56M USD | ¥800 5.4 USD | ¥494 3.33 USD | ¥495 3.34 USD | ¥7B 49.56M USD | 5.82 | ¥85 0.57 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹477.95 5.78 USD |
-0.45
|
₹4.09B 49.52M USD | ₹267.00 3.23 USD | ₹472.90 5.72 USD | ₹485.95 5.88 USD | ₹4.09B 49.52M USD | 16.90 | ₹28.28 0.34 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.20 0.9 USD |
-1.05
|
NT$1.56B 49.51M USD | NT$117.63K 3.74K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$1.56B 49.51M USD | 20.73 | NT$1.36 0.04 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
0
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.75B 49.12M USD | THB 1.90K 53.46 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.75B 49.12M USD | THB 1.98K 55.71 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Element 25 Limited QFP.F | €0.17 0.18 USD |
-3.7
|
€44.85M 49.03M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.85M 49.03M USD | 0 | -€0.01 -0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.66 0.07 USD |
0
|
THB 1.74B 48.99M USD | THB 60.90K 1.71K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.74B 48.99M USD | 14.00 | THB 0.19 0.005 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 22.42K 630.87 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 11.30 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 22.40K 630.28 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 11.30 | THB 0.23 0.006 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,580 10.67 USD |
+0.64
|
¥7B 48.8M USD | ¥2K 12.15 USD | ¥1,573 10.62 USD | ¥1,574 10.62 USD | ¥7B 48.8M USD | 9.16 | ¥172 1.16 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 118.65K 3.34K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 118.60K 3.34K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,280 8.51 USD |
+0.89
|
₩64B 48.63M USD | ₩155 0.12 USD | ₩11,180 8.44 USD | ₩11,290 8.52 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$0.00 0 USD | MX$6.29 0.37 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.60 0.5 USD |
-0.32
|
NT$1.52B 48.33M USD | NT$1.02K 32.28 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$1.52B 48.33M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.2 USD |
0
|
€44.07M 48.18M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €44.07M 48.18M USD | 9.30 | €0.02 0.02 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.16 USD |
+3.65
|
€44.01M 48.11M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.16 USD | €44.01M 48.11M USD | 0 | -€0.01 -0.01 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,975 2.25 USD |
+1.71
|
₩63B 47.61M USD | ₩79K 59.55 USD | ₩2,915 2.2 USD | ₩3,040 2.29 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.61 0.52 USD |
+0.78
|
₹3.93B 47.6M USD | ₹25.88K 313.09 USD | ₹42.50 0.51 USD | ₹43.07 0.52 USD | ₹3.93B 47.6M USD | 24.07 | ₹1.77 0.02 USD | ||
| HP Adhesives Limited HPAL.BO | ₹42.74 0.52 USD |
+0.92
|
₹3.93B 47.51M USD | ₹945.00 11.43 USD | ₹42.45 0.51 USD | ₹43.06 0.52 USD | ₹3.93B 47.51M USD | 24.14 | ₹1.77 0.02 USD | ||
| Bolak Company Limited 002760.KS | ₩1,046 0.79 USD |
+0.97
|
₩63B 47.29M USD | ₩139K 105.14 USD | ₩1,037 0.78 USD | ₩1,051 0.79 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,790 1.35 USD |
-0.17
|
₩62B 47.17M USD | ₩71K 53.24 USD | ₩1,773 1.34 USD | ₩1,845 1.39 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹121.19 1.47 USD |
-2.15
|
₹3.88B 46.91M USD | ₹48.00K 580.7 USD | ₹120.10 1.45 USD | ₹126.95 1.54 USD | ₹3.88B 46.91M USD | 14.14 | ₹8.57 0.1 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,100 14.18 USD |
+0.48
|
¥7B 46.78M USD | ¥2K 12.83 USD | ¥2,100 14.18 USD | ¥2,110 14.24 USD | ¥7B 46.78M USD | 7.62 | ¥275 1.86 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.75 0.47 USD |
+0.68
|
NT$1.47B 46.58M USD | NT$20.28K 644.31 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$1.47B 46.58M USD | 32.77 | NT$0.45 0.01 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,605 24.33 USD |
-0.14
|
¥7B 46.37M USD | ¥2K 10.13 USD | ¥3,600 24.3 USD | ¥3,625 24.47 USD | ¥7B 46.37M USD | 11.04 | ¥326 2.2 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹58.29 0.71 USD |
-0.63
|
₹3.82B 46.22M USD | ₹7.45K 90.11 USD | ₹57.69 0.7 USD | ₹59.16 0.72 USD | ₹3.82B 46.22M USD | 21.19 | ₹2.75 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||