Página de resultados 61 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun A.Kaken Company,Limited 4234.T | ¥916 6.18 USD |
-0.97
|
¥9B 59.56M USD | ¥105K 706.08 USD | ¥893 6.03 USD | ¥958 6.47 USD | ¥9B 59.56M USD | 17.28 | ¥53 0.36 USD | ||
| AURYN Mining AUMC | $0.85 — |
-1.16
|
$59.50M — | $3.13K — | $0.85 — | $0.85 — | $59.50M — | 0 | $0.00 — | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.03 0.28 USD |
-6.15
|
₹4.89B 59.12M USD | ₹90.81K 1.1K USD | ₹22.90 0.28 USD | ₹24.60 0.3 USD | ₹4.89B 59.12M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.00 0.28 USD |
-5.85
|
₹4.88B 59.04M USD | ₹289.50K 3.5K USD | ₹22.80 0.28 USD | ₹24.30 0.29 USD | ₹4.88B 59.04M USD | 0 | -₹1.19 -0.01 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.85B 58.78M USD | NT$19.96K 634.3 USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$1.85B 58.78M USD | 102.08 | NT$0.12 0.003 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.72 4.07 USD |
-2.11
|
€53.48M 58.46M USD | €20.00 21.86 USD | €3.72 4.07 USD | €3.72 4.07 USD | €53.48M 58.46M USD | 0 | -€0.56 -0.6 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 655.00 0.04 USD |
-4.38
|
IDR 909.72B 58.13M USD | IDR 549.00K 35.08 USD | IDR 640.00 0.04 USD | IDR 680.00 0.04 USD | IDR 909.72B 58.13M USD | 0 | IDR 0.00 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,200 4.68 USD |
+0.16
|
₩77B 58.06M USD | ₩5K 3.74 USD | ₩6,160 4.65 USD | ₩6,210 4.69 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,110 7.49 USD |
-0.27
|
¥9B 58M USD | ¥4K 24.98 USD | ¥1,107 7.47 USD | ¥1,121 7.57 USD | ¥9B 58M USD | 12.54 | ¥88 0.6 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.15 0.7 USD |
-2.64
|
NT$1.82B 57.96M USD | NT$9.00K 285.98 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.82B 57.96M USD | 0 | -NT$1.34 -0.04 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.12 0.13 USD |
0
|
€53.02M 57.96M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.02M 57.96M USD | 0 | -€0.02 -0.02 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Iofina IOFNF | $0.30 — |
0
|
$57.56M — | $10.00K — | $0.30 — | $0.30 — | $57.56M — | 15.00 | $0.02 — | ||
| Iofina plc IF7.F | €0.25 0.28 USD |
+6.78
|
€52.62M 57.52M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €52.62M 57.52M USD | 12.59 | €0.02 0.02 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
+0.49
|
€52.59M 57.49M USD | €300.00 327.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €52.59M 57.49M USD | 0 | -€0.11 -0.1 USD | ||
| Australian Vanadium Limited JT71.F | €0.14 0.15 USD |
+4.94
|
€52.02M 56.86M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €52.02M 56.86M USD | 0 | -€0.02 -0.02 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 326.00 0.02 USD |
+1.24
|
IDR 888.04B 56.75M USD | IDR 10.01M 639.78 USD | IDR 322.00 0.02 USD | IDR 344.00 0.02 USD | IDR 888.04B 56.75M USD | 37.34 | IDR 8.73 0.0005 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥225 1.52 USD |
+1.35
|
¥8B 56.63M USD | ¥312K 2.11K USD | ¥216 1.46 USD | ¥227 1.53 USD | ¥8B 56.63M USD | 17.89 | ¥13 0.08 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 35.00 0.0022 USD |
-2.78
|
IDR 883.75B 56.47M USD | IDR 12.82M 818.9 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 883.75B 56.47M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Elementos Limited 9EM.F | €0.14 0.16 USD |
-3.36
|
€51.58M 56.38M USD | €50.00 54.66 USD | €0.14 0.16 USD | €0.14 0.16 USD | €51.58M 56.38M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.44 2.67 USD |
+2.31
|
€51.58M 56.38M USD | €300.00 327.94 USD | €2.44 2.67 USD | €2.44 2.67 USD | €51.58M 56.38M USD | 0 | -€3.70 -4.04 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹149.00 1.8 USD |
-0.67
|
₹4.66B 56.32M USD | ₹35.00 0.42 USD | ₹149.00 1.8 USD | ₹149.00 1.8 USD | ₹4.66B 56.32M USD | 20.29 | ₹7.34 0.09 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
+4.21
|
€51.19M 55.96M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.19M 55.96M USD | 23.50 | €0.01 0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
-1.02
|
€51.17M 55.93M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.10 0.11 USD | €51.17M 55.93M USD | 0 | €0.00 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,500 11.7 USD |
-3.85
|
₩74B 55.8M USD | ₩69K 52.38 USD | ₩15,360 11.59 USD | ₩16,350 12.34 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.86 0.18 USD |
0
|
MYR 262.34M 55.78M USD | MYR 11.00K 2.34K USD | MYR 0.80 0.17 USD | MYR 0.86 0.18 USD | MYR 262.34M 55.78M USD | 0 | -MYR 0.24 -0.05 USD | ||
| DIC India Limited DICIND.NS | ₹496.95 6.01 USD |
-2.52
|
₹4.59B 55.55M USD | ₹2.47K 29.82 USD | ₹486.00 5.88 USD | ₹518.60 6.27 USD | ₹4.59B 55.55M USD | 22.82 | ₹21.77 0.26 USD | ||
| European Metals EMHXY | $5.35 — |
+27.38
|
$55.49M — | $300.00 — | $5.35 — | $5.35 — | $55.49M — | 0 | -$0.22 — | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.27 0.3 USD |
+15.86
|
€50.67M 55.38M USD | €22.26K 24.33K USD | €0.26 0.29 USD | €0.27 0.3 USD | €50.67M 55.38M USD | 0 | -€0.13 -0.1 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 292.75 9.19 USD |
+2.72
|
TRY 1.76B 55.12M USD | TRY 6.77K 212.64 USD | TRY 292.75 9.19 USD | TRY 294.00 9.23 USD | TRY 1.76B 55.12M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| MERF Inc. 3168.T | ¥577 3.89 USD |
+1.23
|
¥8B 55.06M USD | ¥34K 227.48 USD | ¥570 3.85 USD | ¥583 3.94 USD | ¥8B 55.06M USD | 0 | -¥14 -0.09 USD | ||
| DIC India Limited DICIND.BO | ₹495.00 5.99 USD |
-3.32
|
₹4.54B 54.97M USD | ₹1.24K 15.03 USD | ₹495.00 5.99 USD | ₹519.00 6.28 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.85 2.11 USD |
+0.35
|
CA$73.98M 54.9M USD | CA$1.35K 998.07 USD | CA$2.81 2.09 USD | CA$2.85 2.11 USD | CA$73.98M 54.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| UEX, Ltd. 9888.T | ¥737 4.97 USD |
-0.27
|
¥8B 54.82M USD | ¥11K 74.25 USD | ¥737 4.97 USD | ¥740 5 USD | ¥8B 54.82M USD | 11.04 | ¥67 0.45 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,590 2.71 USD |
-1.51
|
₩72B 54.69M USD | ₩79K 59.73 USD | ₩3,570 2.69 USD | ₩3,645 2.75 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,942 1.47 USD |
-0.31
|
₩72B 54.59M USD | ₩44K 33.43 USD | ₩1,942 1.47 USD | ₩1,968 1.49 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 98.00 0.0062 USD |
0
|
IDR 854.12B 54.58M USD | IDR 9.99M 638.6 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 854.12B 54.58M USD | 21.39 | IDR 4.58 0.0002 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Sun A.Kaken Company,Limited KK2.F | €4.98 5.44 USD |
-1.39
|
€49.56M 54.17M USD | €400.00 437.25 USD | €4.98 5.44 USD | €4.98 5.44 USD | €49.56M 54.17M USD | 17.17 | €0.29 0.32 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
0
|
€49.38M 53.98M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 53.98M USD | 0 | €0.00 0 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.93 1.02 USD |
0
|
€49.30M 53.89M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €49.30M 53.89M USD | 0 | -€0.21 -0.2 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.40 1.7 USD |
0
|
NT$1.69B 53.79M USD | NT$8.92K 283.44 USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$1.69B 53.79M USD | 14.71 | NT$3.63 0.12 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.92 1 USD |
-1.4
|
R$264.98M 53.71M USD | R$12.00K 2.43K USD | R$4.65 0.94 USD | R$4.96 1.01 USD | R$264.98M 53.71M USD | 0 | -R$11.90 -2.4 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.00 0.36 USD |
0
|
₹4.43B 53.54M USD | ₹84.00 1.02 USD | ₹29.70 0.36 USD | ₹30.00 0.36 USD | ₹4.43B 53.54M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.99 0.36 USD |
-0.5
|
₹4.42B 53.53M USD | ₹34.45K 416.74 USD | ₹29.26 0.35 USD | ₹30.33 0.37 USD | ₹4.42B 53.53M USD | 0 | -₹2.01 -0.02 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.52 0.56 USD |
+7.74
|
€48.96M 53.52M USD | €10.72K 11.72K USD | €0.52 0.56 USD | €0.52 0.56 USD | €48.96M 53.52M USD | 0 | -€0.12 -0.1 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.70 0.31 USD |
+0.21
|
NT$1.67B 53.22M USD | NT$54.05K 1.72K USD | NT$9.61 0.31 USD | NT$9.95 0.32 USD | NT$1.67B 53.22M USD | 0 | -NT$1.80 -0.05 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
+0.81
|
€48.66M 53.19M USD | €10.14K 11.08K USD | €0.23 0.25 USD | €0.25 0.27 USD | €48.66M 53.19M USD | 0 | €0.00 0 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥877 5.92 USD |
-0.11
|
¥8B 53.03M USD | ¥10K 70.88 USD | ¥876 5.91 USD | ¥882 5.95 USD | ¥8B 53.03M USD | 0 | -¥88 -0.5 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹41.54 0.5 USD |
-6.8
|
₹4.37B 52.89M USD | ₹95.85K 1.16K USD | ₹40.30 0.49 USD | ₹45.80 0.55 USD | ₹4.37B 52.89M USD | 0 | -₹2.74 -0.03 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹41.60 0.5 USD |
-6.35
|
₹4.36B 52.72M USD | ₹7.38K 89.24 USD | ₹41.14 0.5 USD | ₹45.72 0.55 USD | ₹4.36B 52.72M USD | 0 | -₹2.74 -0.03 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.18 0.19 USD |
+2.89
|
€48.20M 52.69M USD | €4.00K 4.37K USD | €0.18 0.19 USD | €0.18 0.19 USD | €48.20M 52.69M USD | 0 | -€0.01 -0.01 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
+0.3
|
¥8B 52.66M USD | ¥3K 21.6 USD | ¥1,306 8.82 USD | ¥1,324 8.94 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.70 2.7 USD |
0
|
SEK 539.45M 52.66M USD | SEK 4.57K 445.6 USD | SEK 27.10 2.65 USD | SEK 27.80 2.71 USD | SEK 539.45M 52.66M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Tree Island Steel TWIRF | $2.03 — |
0
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
| Tomoegawa Corporation 3878.T | ¥784 5.29 USD |
+1.42
|
¥8B 51.9M USD | ¥4K 29.7 USD | ¥773 5.22 USD | ¥784 5.29 USD | ¥8B 51.9M USD | 13.74 | ¥57 0.39 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹233.85 2.83 USD |
-2.62
|
₹4.29B 51.88M USD | ₹655.00 7.92 USD | ₹231.15 2.8 USD | ₹240.05 2.9 USD | ₹4.29B 51.88M USD | 21.93 | ₹10.66 0.13 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹233.77 2.83 USD |
-2.24
|
₹4.29B 51.86M USD | ₹9.25K 111.92 USD | ₹230.33 2.79 USD | ₹242.27 2.93 USD | ₹4.29B 51.86M USD | 21.92 | ₹10.66 0.13 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.9 USD |
-4.07
|
€47.31M 51.72M USD | €996.00 1.09K USD | €0.76 0.83 USD | €0.83 0.9 USD | €47.31M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| Union Corporation 000910.KS | ₩4,365 3.29 USD |
+0.34
|
₩68B 51.44M USD | ₩106K 80.01 USD | ₩4,345 3.28 USD | ₩4,430 3.34 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.09 USD |
0
|
€46.59M 50.92M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €46.59M 50.92M USD | 0 | -€0.10 -0.1 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹160.76 1.94 USD |
-1.83
|
₹4.18B 50.55M USD | ₹7.43K 89.89 USD | ₹158.11 1.91 USD | ₹168.00 2.03 USD | ₹4.18B 50.55M USD | 12.79 | ₹12.56 0.15 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 30.90K 869.44 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 96.00 2.7 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.21 USD |
+5.98
|
€46.21M 50.51M USD | €10.00K 10.93K USD | €0.20 0.21 USD | €0.20 0.21 USD | €46.21M 50.51M USD | 9.75 | €0.02 0.02 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
-7.45
|
€46.18M 50.48M USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Aries Agro Limited ARIES.NS | ₹317.90 3.85 USD |
-2.41
|
₹4.15B 50.17M USD | ₹44.98K 544.21 USD | ₹315.00 3.81 USD | ₹333.00 4.03 USD | ₹4.15B 50.17M USD | 10.90 | ₹29.15 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹318.75 3.86 USD |
-2.34
|
₹4.15B 50.15M USD | ₹729.00 8.82 USD | ₹316.95 3.83 USD | ₹332.40 4.02 USD | ₹4.15B 50.15M USD | 10.93 | ₹29.15 0.35 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹159.10 1.92 USD |
-2.99
|
₹4.13B 50.03M USD | ₹97.00 1.17 USD | ₹159.00 1.92 USD | ₹164.15 1.99 USD | ₹4.13B 50.03M USD | 12.66 | ₹12.56 0.15 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥503 3.4 USD |
+0.8
|
¥7B 49.75M USD | ¥23K 154.58 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥7B 49.75M USD | 0 | -¥483 -3.2 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,585 10.7 USD |
+1.15
|
¥7B 49.63M USD | ¥6K 42.53 USD | ¥1,565 10.56 USD | ¥1,600 10.8 USD | ¥7B 49.63M USD | 9.19 | ¥172 1.16 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.2 USD |
-3.74
|
€45.32M 49.54M USD | €763.00 834.06 USD | €0.19 0.2 USD | €0.19 0.2 USD | €45.32M 49.54M USD | 0 | -€0.01 -0.01 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹477.55 5.78 USD |
-2.18
|
₹4.09B 49.48M USD | ₹4.45K 53.87 USD | ₹473.25 5.73 USD | ₹495.00 5.99 USD | ₹4.09B 49.48M USD | 16.89 | ₹28.27 0.34 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥493 3.33 USD |
+0.2
|
¥7B 49.36M USD | ¥3K 20.93 USD | ¥493 3.33 USD | ¥493 3.33 USD | ¥7B 49.36M USD | 5.80 | ¥85 0.57 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹476.00 5.76 USD |
-3.84
|
₹4.08B 49.32M USD | ₹246.00 2.98 USD | ₹470.05 5.69 USD | ₹492.00 5.95 USD | ₹4.08B 49.32M USD | 16.84 | ₹28.26 0.34 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.19 0.78 USD |
-0.84
|
A$74.24M 49.13M USD | A$419.00 277.32 USD | A$1.19 0.78 USD | A$1.19 0.78 USD | A$74.24M 49.13M USD | 59.25 | A$0.02 0.01 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 86.89K 2.44K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 86.80K 2.44K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
+20
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.66 0.07 USD |
-4.32
|
THB 1.74B 48.99M USD | THB 16.80K 472.71 USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 1.74B 48.99M USD | 14.00 | THB 0.19 0.005 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
-1.52
|
THB 1.74B 48.84M USD | THB 149.73K 4.21K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 48.84M USD | 11.30 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
-1.52
|
THB 1.74B 48.84M USD | THB 149.60K 4.21K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 48.84M USD | 11.30 | THB 0.23 0.006 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹126.00 1.52 USD |
-4.85
|
₹4.03B 48.77M USD | ₹70.89K 857.6 USD | ₹125.79 1.52 USD | ₹135.00 1.63 USD | ₹4.03B 48.77M USD | 14.70 | ₹8.57 0.1 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,576 10.64 USD |
0
|
¥7B 48.67M USD | ¥4K 23.63 USD | ¥1,576 10.64 USD | ¥1,580 10.67 USD | ¥7B 48.67M USD | 9.14 | ¥172 1.16 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$0.00 0 USD | MX$6.29 0.37 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.65 0.5 USD |
-0.32
|
NT$1.53B 48.49M USD | NT$1.04K 33.01 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$1.53B 48.49M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 102.90 3.23 USD |
+0.1
|
TRY 1.54B 48.47M USD | TRY 25.69K 806.84 USD | TRY 102.80 3.23 USD | TRY 102.90 3.23 USD | TRY 1.54B 48.47M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.60 0.88 USD |
-0.36
|
NT$1.53B 48.46M USD | NT$64.63K 2.05K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$1.53B 48.46M USD | 20.29 | NT$1.36 0.04 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,220 8.47 USD |
-0.09
|
₩64B 48.37M USD | ₩1K 0.88 USD | ₩11,160 8.42 USD | ₩11,220 8.47 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,985 2.25 USD |
+1.88
|
₩63B 47.77M USD | ₩221K 166.67 USD | ₩2,885 2.18 USD | ₩3,095 2.34 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||