Página de resultados 61 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BE Group AB (publ) BGA1.F | €2.38 2.75 USD |
-0.42
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.16 -3.6 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.13 2.06 USD |
-0.51
|
₹4.42B 53.49M USD | ₹10.12K 122.45 USD | ₹170.00 2.06 USD | ₹172.09 2.08 USD | ₹4.42B 53.49M USD | 12.04 | ₹14.13 0.17 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.10 2.06 USD |
-0.58
|
₹4.42B 53.48M USD | ₹148.00 1.79 USD | ₹170.10 2.06 USD | ₹171.35 2.07 USD | ₹4.42B 53.48M USD | 13.64 | ₹12.47 0.15 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,005 1.51 USD |
-3.14
|
₩71B 53.42M USD | ₩103K 77.49 USD | ₩1,998 1.51 USD | ₩2,060 1.55 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.33 0.81 USD |
+0.78
|
₹4.41B 53.38M USD | ₹26.82K 324.49 USD | ₹66.15 0.8 USD | ₹69.80 0.84 USD | ₹4.41B 53.38M USD | 11.05 | ₹6.09 0.07 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,850 2.15 USD |
-2.06
|
₩71B 53.36M USD | ₩88K 66.33 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥212 1.43 USD |
-3.64
|
¥8B 53.35M USD | ¥507K 3.42K USD | ¥211 1.42 USD | ¥220 1.49 USD | ¥8B 53.35M USD | 13.21 | ¥16 0.11 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,060 3.82 USD |
-0.2
|
₩71B 53.28M USD | ₩23K 17.01 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.96 0.08 USD |
0
|
THB 1.89B 53.1M USD | THB 181.24K 5.1K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.89B 53.1M USD | 11.38 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.96 0.08 USD |
0
|
THB 1.89B 53.1M USD | THB 181.10K 5.1K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.89B 53.1M USD | 12.86 | THB 0.23 0.006 USD | ||
| Tomoegawa Corporation 3878.T | ¥799 5.39 USD |
-2.32
|
¥8B 52.89M USD | ¥41K 279.46 USD | ¥791 5.34 USD | ¥806 5.44 USD | ¥8B 52.89M USD | 8.37 | ¥95 0.64 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.22 0.26 USD |
-9.02
|
€45.75M 52.81M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €45.75M 52.81M USD | 0 | -€0.02 -0.02 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,965 33.52 USD |
-1.68
|
¥8B 52.6M USD | ¥6K 39.15 USD | ¥4,940 33.35 USD | ¥5,150 34.76 USD | ¥8B 52.6M USD | 6.72 | ¥738 4.98 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.77 0.89 USD |
-1.53
|
€45.34M 52.33M USD | €1.06K 1.22K USD | €0.77 0.89 USD | €0.77 0.89 USD | €45.34M 52.33M USD | 0 | -€1.02 -1.1 USD | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
0
|
€45.15M 52.11M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.15M 52.11M USD | 0 | €0.00 0 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,647 17.87 USD |
-0.82
|
¥8B 51.99M USD | ¥2K 12.83 USD | ¥2,621 17.69 USD | ¥2,750 18.56 USD | ¥8B 51.99M USD | 18.96 | ¥140 0.94 USD | ||
| Mercer International Inc. AEZ.F | €0.67 0.78 USD |
-1.9
|
€44.98M 51.92M USD | €5.00K 5.77K USD | €0.67 0.78 USD | €0.67 0.78 USD | €44.98M 51.92M USD | 0 | -€6.85 -7.9 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹120.70 1.46 USD |
+1.39
|
₹4.27B 51.67M USD | ₹4.23K 51.19 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹4.27B 51.67M USD | 8.09 | ₹14.91 0.18 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 197.00 0.01 USD |
+1.55
|
IDR 807.76B 51.62M USD | IDR 189.40K 12.1 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 807.76B 51.62M USD | 7.78 | IDR 25.30 0.001 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.46 0.1 USD |
+1.17
|
THB 1.83B 51.6M USD | THB 6.20K 174.45 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.46 0.1 USD |
+1.17
|
THB 1.83B 51.6M USD | THB 6.20K 174.45 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
+1.37
|
€44.65M 51.55M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.65M 51.55M USD | 0 | -€0.01 -0.01 USD | ||
| Aries Agro Limited ARIES.BO | ₹327.35 3.96 USD |
+2.31
|
₹4.26B 51.5M USD | ₹3.84K 46.47 USD | ₹317.75 3.84 USD | ₹333.50 4.03 USD | ₹4.26B 51.5M USD | 9.93 | ₹32.95 0.4 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.08 0.61 USD |
-7.19
|
₹4.26B 51.48M USD | ₹306.79K 3.71K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.26B 51.48M USD | 0 | -₹1.84 -0.02 USD | ||
| Aries Agro Limited ARIES.NS | ₹326.65 3.95 USD |
+2.32
|
₹4.25B 51.39M USD | ₹41.63K 503.65 USD | ₹316.05 3.82 USD | ₹333.50 4.03 USD | ₹4.25B 51.39M USD | 9.91 | ₹32.95 0.4 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.45 0.52 USD |
-4.04
|
€44.27M 51.1M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.27M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.21 USD |
-5.08
|
€43.90M 50.68M USD | €1.73K 2K USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.90M 50.68M USD | 0 | -€0.01 -0.01 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 669.50 0.79 USD |
+1.06
|
ARS 42.72B 50.5M USD | ARS 114.05K 134.81 USD | ARS 660.50 0.78 USD | ARS 699.50 0.83 USD | ARS 42.72B 50.5M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Cassiar Gold Corp. 756.F | €0.27 0.31 USD |
-12.34
|
€43.61M 50.34M USD | €35.29K 40.73K USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.61M 50.34M USD | 0 | -€0.03 -0.03 USD | ||
| Suraj Limited SURAJLTD.BO | ₹226.00 2.73 USD |
-2.59
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 55.66 | ₹4.06 0.05 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 202.00 0.01 USD |
+3.59
|
IDR 785.61B 50.2M USD | IDR 326.00K 20.83 USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 785.61B 50.2M USD | 98.53 | IDR 2.05 0.0001 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.40 2.58 USD |
-0.38
|
SEK 514.13M 50.19M USD | SEK 2.09K 203.91 USD | SEK 25.90 2.53 USD | SEK 26.50 2.59 USD | SEK 514.13M 50.19M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
-6.81
|
€43.44M 50.15M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.44M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
| Eskay Mining Corp. KN7.F | €0.22 0.25 USD |
+5.77
|
€43.32M 50.01M USD | €900.00 1.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €43.32M 50.01M USD | 0 | -€0.01 -0.01 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,623 1.23 USD |
+0.56
|
₩66B 49.91M USD | ₩77K 58.18 USD | ₩1,581 1.19 USD | ₩1,679 1.27 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
| European Metals EMHXY | $4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.15 1.14 USD |
0
|
₹4.11B 49.77M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.11B 49.77M USD | 10.28 | ₹9.15 0.11 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 769.09B 49.15M USD | IDR 26.32M 1.68K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.88 1.02 USD |
-14.56
|
€42.54M 49.1M USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €42.54M 49.1M USD | 0 | -€0.23 -0.2 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,225 1.68 USD |
+1.14
|
₩65B 48.93M USD | ₩57K 43.06 USD | ₩2,135 1.61 USD | ₩2,240 1.69 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥335 2.26 USD |
-2.05
|
¥7B 48.88M USD | ¥126K 848.51 USD | ¥330 2.23 USD | ¥341 2.3 USD | ¥7B 48.88M USD | 23.10 | ¥14 0.1 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 70.71K 1.99K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 70.70K 1.99K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.00 32.32 USD |
-2.78
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,600 19.32 USD |
0
|
₩64B 48.31M USD | ₩498 0.38 USD | ₩25,450 19.21 USD | ₩25,650 19.36 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,940 2.22 USD |
+0.34
|
₩64B 47.94M USD | ₩105K 77.63 USD | ₩2,910 2.2 USD | ₩3,070 2.32 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.15 USD |
-2.19
|
€41.36M 47.74M USD | €3.75K 4.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.36M 47.74M USD | 13.40 | €0.01 0.01 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹459.95 5.56 USD |
-0.03
|
₹3.94B 47.66M USD | ₹488.00 5.9 USD | ₹450.00 5.44 USD | ₹473.00 5.72 USD | ₹3.94B 47.66M USD | 15.52 | ₹29.63 0.36 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.00 1.09 USD |
-0.48
|
₹3.93B 47.58M USD | ₹5.46K 66.07 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹3.93B 47.58M USD | 9.83 | ₹9.15 0.11 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.69B 47.55M USD | THB 2.59M 72.97K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,180 1.65 USD |
0
|
₩62B 47.14M USD | ₩29K 21.98 USD | ₩2,015 1.52 USD | ₩2,245 1.69 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹84.70 1.02 USD |
-3.28
|
₹3.89B 47.08M USD | ₹15.18K 183.65 USD | ₹82.80 1 USD | ₹89.00 1.08 USD | ₹3.89B 47.08M USD | 22.40 | ₹3.78 0.05 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.09 0.11 USD |
-6.06
|
€40.78M 47.08M USD | €7.28K 8.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.78M 47.08M USD | 0 | €0.00 0 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹71.48 0.86 USD |
-2.06
|
₹3.88B 46.93M USD | ₹4.16K 50.29 USD | ₹71.46 0.86 USD | ₹73.34 0.89 USD | ₹3.88B 46.93M USD | 14.21 | ₹5.03 0.06 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,021 0.77 USD |
+3.34
|
₩62B 46.92M USD | ₩191K 144.21 USD | ₩959 0.72 USD | ₩1,085 0.82 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,565 1.94 USD |
-3.93
|
₩62B 46.75M USD | ₩300K 226.41 USD | ₩2,535 1.91 USD | ₩2,670 2.02 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 206.40K 5.81K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.66B 46.74M USD | 3.07 | THB 0.98 0.03 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹245.00 2.96 USD |
+3.22
|
₹3.86B 46.69M USD | ₹1.15K 13.86 USD | ₹237.50 2.87 USD | ₹245.00 2.96 USD | ₹3.86B 46.69M USD | 31.77 | ₹7.71 0.09 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹449.75 5.44 USD |
-2.21
|
₹3.85B 46.6M USD | ₹10.89K 131.75 USD | ₹445.00 5.38 USD | ₹474.50 5.74 USD | ₹3.85B 46.6M USD | 15.18 | ₹29.62 0.36 USD | ||
| Loop Industries, Inc. 3L9.F | €0.84 0.96 USD |
-14.72
|
€40.36M 46.59M USD | €6.38K 7.36K USD | €0.84 0.96 USD | €0.84 0.97 USD | €40.36M 46.59M USD | 0 | -€0.23 -0.2 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
+1.63
|
THB 1.65B 46.43M USD | THB 4.10K 115.36 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
+1.63
|
THB 1.65B 46.43M USD | THB 4.12K 115.79 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,040 2.29 USD |
+0.83
|
₩61B 46.32M USD | ₩241K 181.83 USD | ₩2,965 2.24 USD | ₩3,185 2.4 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-0.39
|
€40.04M 46.22M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.04M 46.22M USD | 0 | -€0.01 -0.01 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.56 1.13 USD |
-1.87
|
SEK 471.71M 46.04M USD | SEK 25.36K 2.48K USD | SEK 11.30 1.1 USD | SEK 11.66 1.14 USD | SEK 471.71M 46.04M USD | 5.75 | SEK 2.01 0.2 USD | ||
| Zenith Minerals Limited ZCB.F | €0.06 0.07 USD |
+4.59
|
€39.83M 45.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.83M 45.98M USD | 0 | €0.00 0 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹239.80 2.9 USD |
+0.88
|
₹3.79B 45.82M USD | ₹12.30K 148.83 USD | ₹238.00 2.88 USD | ₹245.70 2.97 USD | ₹3.79B 45.82M USD | 31.14 | ₹7.70 0.09 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,457 1.1 USD |
-6
|
₩61B 45.76M USD | ₩257K 193.96 USD | ₩1,448 1.09 USD | ₩1,532 1.16 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.15 0.17 USD |
-2.24
|
€39.57M 45.68M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.57M 45.68M USD | 0 | -€0.19 -0.2 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,550 23.96 USD |
-1.66
|
¥7B 45.66M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥7B 45.66M USD | 8.95 | ¥396 2.68 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.15 0.18 USD |
-3.49
|
€39.54M 45.65M USD | €25.00K 28.86K USD | €0.15 0.18 USD | €0.15 0.18 USD | €39.54M 45.65M USD | 0 | -€0.01 -0.01 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥455 3.07 USD |
+2.02
|
¥7B 45.56M USD | ¥2K 10.8 USD | ¥448 3.02 USD | ¥455 3.07 USD | ¥7B 45.56M USD | 9.54 | ¥48 0.32 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,070 2.32 USD |
-2.23
|
₩60B 45.43M USD | ₩3K 2.39 USD | ₩3,065 2.31 USD | ₩3,205 2.42 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
-6.82
|
€39.35M 45.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €39.35M 45.43M USD | 0 | €0.00 0 USD | ||
| Toro Energy TOEYF | $0.38 — |
0
|
$45.42M — | $2.50K — | $0.44 — | $0.44 — | $45.42M — | 0 | -$0.06 — | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.90 4.5 USD |
-0.51
|
€39.20M 45.25M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €39.20M 45.25M USD | 0 | -€0.50 -0.5 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.05 1.56 USD |
-0.27
|
₹3.70B 44.74M USD | ₹36.00 0.44 USD | ₹129.00 1.56 USD | ₹129.95 1.57 USD | ₹3.70B 44.74M USD | 12.98 | ₹9.94 0.12 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
+4.65
|
IDR 699.19B 44.68M USD | IDR 894.00K 57.13 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.04 0.05 USD |
+8.33
|
€38.65M 44.62M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.65M 44.62M USD | 0 | -€0.01 -0.01 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,640 3.5 USD |
+2.09
|
₩59B 44.59M USD | ₩47K 35.57 USD | ₩4,410 3.33 USD | ₩4,800 3.62 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.26 0.21 USD |
-2.6
|
₹3.66B 44.31M USD | ₹9.78K 118.27 USD | ₹17.15 0.21 USD | ₹17.80 0.22 USD | ₹3.66B 44.31M USD | 0 | -₹1.19 -0.01 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 75.00 0.0047 USD |
+2.74
|
IDR 693.19B 44.3M USD | IDR 992.40K 63.42 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 693.19B 44.3M USD | 15.36 | IDR 4.88 0.0003 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.30 1.71 USD |
0
|
CA$59.51M 44.16M USD | CA$1.00 0.74 USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$59.51M 44.16M USD | 0 | -CA$0.26 -0.1 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,565 1.18 USD |
-3.45
|
₩58B 43.99M USD | ₩72K 54.17 USD | ₩1,520 1.15 USD | ₩1,655 1.25 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
| Caprice Resources Limited C3F.F | €0.04 0.05 USD |
-6.38
|
€37.92M 43.77M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.92M 43.77M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.30 0.34 USD |
-1.33
|
€37.85M 43.69M USD | €5.02K 5.79K USD | €0.30 0.34 USD | €0.30 0.34 USD | €37.85M 43.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||