Ergebnisseite 61 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.10 1.34 USD |
-1.02
|
₹3.58B 43.37M USD | ₹12.66K 153.1 USD | ₹110.20 1.33 USD | ₹117.80 1.43 USD | ₹3.58B 43.37M USD | 21.40 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
+0.45
|
₹3.58B 43.33M USD | ₹195.00 2.36 USD | ₹111.00 1.34 USD | ₹111.40 1.35 USD | ₹3.58B 43.33M USD | 21.38 | ₹5.19 0.06 USD | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.35B 42.92M USD | NT$6.14K 195.16 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.35B 42.92M USD | 6.34 | NT$2.71 0.09 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Cassiar Gold Corp.
756.F
DE
|
€0.23 0.27 USD |
0
|
€37.15M 42.88M USD | €1.68K 1.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €37.15M 42.88M USD | 0 | -€0.04 -0.04 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.19 USD |
-5.16
|
€36.96M 42.67M USD | €6.25K 7.22K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.96M 42.67M USD | 16.55 | €0.01 0.01 USD | ||
Kimura Co.,Ltd.
7461.T
JP
|
¥466 2.87 USD |
-0.64
|
¥7B 42.62M USD | ¥2K 10.48 USD | ¥461 2.84 USD | ¥473 2.92 USD | ¥7B 42.62M USD | 9.46 | ¥49 0.3 USD | ||
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,320 1.75 USD |
+4.27
|
₩56B 42.28M USD | ₩145K 109.14 USD | ₩2,250 1.7 USD | ₩2,390 1.8 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹64.12 0.78 USD |
-3.26
|
₹3.48B 42.1M USD | ₹18.30K 221.38 USD | ₹63.84 0.77 USD | ₹66.28 0.8 USD | ₹3.48B 42.1M USD | 13.19 | ₹4.86 0.06 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$38.00 1.21 USD |
-1.3
|
NT$1.32B 42.03M USD | NT$79.53K 2.53K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$1.32B 42.03M USD | 31.40 | NT$1.21 0.04 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩949 0.72 USD |
+1.93
|
₩56B 41.97M USD | ₩44K 32.84 USD | ₩931 0.7 USD | ₩972 0.73 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.17 0.19 USD |
-11.29
|
€36.25M 41.85M USD | €3.00K 3.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.25M 41.85M USD | 0 | -€0.03 -0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.17 0.2 USD |
+1.13
|
₹3.43B 41.51M USD | ₹7.27K 87.95 USD | ₹15.91 0.19 USD | ₹16.40 0.2 USD | ₹3.43B 41.51M USD | 0 | -₹1.19 -0.01 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.31 0.49 USD |
-0.37
|
₹3.43B 41.44M USD | ₹46.18K 558.69 USD | ₹40.01 0.48 USD | ₹41.50 0.5 USD | ₹3.43B 41.44M USD | 0 | -₹1.23 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.08 0.19 USD |
+0.82
|
₹3.41B 41.28M USD | ₹96.10K 1.16K USD | ₹15.95 0.19 USD | ₹16.23 0.2 USD | ₹3.41B 41.28M USD | 0 | -₹3.35 -0.04 USD | ||
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 1.46B 41.06M USD | THB 500.00 14.07 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 1.46B 41.06M USD | THB 542.00 15.25 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
+1.65
|
₩54B 40.8M USD | ₩761 0.57 USD | ₩6,650 5.02 USD | ₩6,860 5.18 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.20 1 USD |
+2
|
SEK 416.21M 40.63M USD | SEK 42.47K 4.15K USD | SEK 9.99 0.98 USD | SEK 10.40 1.02 USD | SEK 416.21M 40.63M USD | 6.98 | SEK 1.46 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹417.95 5.06 USD |
+1.91
|
₹3.36B 40.62M USD | ₹6.60K 79.79 USD | ₹410.00 4.96 USD | ₹424.80 5.14 USD | ₹3.36B 40.62M USD | 23.86 | ₹17.51 0.21 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.17 USD |
+1.06
|
€35.11M 40.53M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.11M 40.53M USD | 0 | -€0.14 -0.1 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+2.86
|
€34.98M 40.38M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.98M 40.38M USD | 0 | €0.00 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,945 2.22 USD |
+0.17
|
₩53B 40.11M USD | ₩651K 491.73 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.35 0.81 USD |
-0.2
|
NT$1.26B 39.97M USD | NT$22.07K 701.12 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$1.26B 39.97M USD | 12.86 | NT$1.97 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$1.25B 39.8M USD | NT$20.96K 666.01 USD | NT$47.10 1.5 USD | NT$47.50 1.51 USD | NT$1.25B 39.8M USD | 12.18 | NT$3.89 0.12 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.69 0.36 USD |
-2.31
|
MYR 186.97M 39.76M USD | MYR 80.00K 17.01K USD | MYR 1.69 0.36 USD | MYR 1.72 0.37 USD | MYR 186.97M 39.76M USD | 3.75 | MYR 0.45 0.1 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.25B 39.66M USD | NT$16.83K 534.62 USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.25B 39.66M USD | 45.71 | NT$0.28 0.008 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹239.90 2.9 USD |
+6.5
|
₹3.26B 39.41M USD | ₹59.51K 719.95 USD | ₹229.00 2.77 USD | ₹243.90 2.95 USD | ₹3.26B 39.41M USD | 14.12 | ₹16.98 0.21 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,030 7.57 USD |
+4.15
|
₩52B 39.31M USD | ₩16K 11.89 USD | ₩9,600 7.25 USD | ₩10,080 7.61 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,847 11.39 USD |
-0.16
|
¥6B 39.23M USD | ¥2K 11.1 USD | ¥1,846 11.38 USD | ¥1,870 11.53 USD | ¥6B 39.23M USD | 8.68 | ¥213 1.31 USD | ||
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€33.99M 39.23M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.79M 39.17M USD | 0 | CA$0.00 0 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.10 — |
0
|
$38.90M — | $1.50K — | $0.65 — | $0.65 — | $38.90M — | 0 | -$0.05 — | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,425.00 8.77 USD |
+0.59
|
ZAC 72.40B 38.66M USD | ZAC 371.52K 198.37 USD | ZAC 16,207.00 8.65 USD | ZAC 16,580.00 8.85 USD | ZAC 72.40B 38.66M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 180.25K 5.07K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.52 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 180.20K 5.07K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 16.27 | THB 0.22 0.006 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.17 USD |
+1.04
|
€33.39M 38.55M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €33.39M 38.55M USD | 0 | -€0.04 -0.04 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,528.00 12.03 USD |
+1.59
|
ZAC 72.13B 38.51M USD | ZAC 508.74K 271.64 USD | ZAC 22,127.00 11.81 USD | ZAC 22,757.00 12.15 USD | ZAC 72.13B 38.51M USD | 6.21 | ZAC 36.22 0.02 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹221.45 2.68 USD |
+5
|
₹3.17B 38.36M USD | ₹73.84K 893.35 USD | ₹221.45 2.68 USD | ₹221.45 2.68 USD | ₹3.17B 38.36M USD | 42.02 | ₹5.27 0.06 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.16 0.19 USD |
-3.59
|
€33.16M 38.28M USD | €800.00 923.47 USD | €0.16 0.19 USD | €0.17 0.19 USD | €33.16M 38.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.97 1.28 USD |
+0.92
|
₹3.16B 38.26M USD | ₹14.34K 173.45 USD | ₹103.67 1.25 USD | ₹106.00 1.28 USD | ₹3.16B 38.26M USD | 9.49 | ₹11.16 0.14 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.27 0.61 USD |
+1.56
|
₹3.16B 38.25M USD | ₹2.44K 29.46 USD | ₹48.50 0.59 USD | ₹50.27 0.61 USD | ₹3.16B 38.25M USD | 12.29 | ₹4.09 0.05 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹34.32 0.42 USD |
+1.39
|
₹3.15B 38.15M USD | ₹2.91K 35.15 USD | ₹33.78 0.41 USD | ₹34.90 0.42 USD | ₹3.15B 38.15M USD | 171.59 | ₹0.20 0.002 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹220.15 2.66 USD |
+4.98
|
₹3.15B 38.14M USD | ₹710.00 8.59 USD | ₹220.15 2.66 USD | ₹220.15 2.66 USD | ₹3.15B 38.14M USD | 41.77 | ₹5.27 0.06 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.19 0.41 USD |
+1.09
|
₹3.14B 38M USD | ₹20.24K 244.88 USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹3.14B 38M USD | 170.94 | ₹0.20 0.002 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,983 1.5 USD |
+1.95
|
₩50B 38M USD | ₩7K 5.37 USD | ₩1,921 1.45 USD | ₩2,010 1.52 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,550 9.56 USD |
+0.98
|
¥6B 37.96M USD | ¥2K 9.87 USD | ¥1,530 9.43 USD | ¥1,550 9.56 USD | ¥6B 37.96M USD | 10.09 | ¥153 0.95 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹104.65 1.27 USD |
-1.18
|
₹3.12B 37.79M USD | ₹511.00 6.18 USD | ₹104.50 1.26 USD | ₹106.75 1.29 USD | ₹3.12B 37.79M USD | 4.63 | ₹22.60 0.27 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€32.63M 37.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹250.20 3.03 USD |
+5.41
|
₹3.11B 37.62M USD | ₹1.44K 17.39 USD | ₹241.50 2.92 USD | ₹266.30 3.22 USD | ₹3.11B 37.62M USD | 15.30 | ₹16.35 0.2 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.12 0.13 USD |
+4.55
|
€32.52M 37.54M USD | €3.50K 4.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.52M 37.54M USD | 0 | €0.00 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.55 0.64 USD |
-0.36
|
€32.52M 37.53M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €32.52M 37.53M USD | 0 | -€0.62 -0.7 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,671 1.26 USD |
-1.24
|
₩50B 37.47M USD | ₩14K 10.37 USD | ₩1,670 1.26 USD | ₩1,748 1.32 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.47 — |
+0.25
|
$37.35M — | $5.00K — | $0.47 — | $0.47 — | $37.35M — | 0 | -$0.01 — | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.08 0.81 USD |
-1.81
|
₹3.08B 37.29M USD | ₹40.20K 486.3 USD | ₹66.80 0.81 USD | ₹70.55 0.85 USD | ₹3.08B 37.29M USD | 15.21 | ₹4.41 0.05 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹247.59 3 USD |
+3.59
|
₹3.08B 37.23M USD | ₹83.76K 1.01K USD | ₹238.00 2.88 USD | ₹269.00 3.25 USD | ₹3.08B 37.23M USD | 15.14 | ₹16.35 0.2 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥269 1.66 USD |
0
|
¥6B 37.16M USD | ¥83K 513.02 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥6B 37.16M USD | 5.78 | ¥47 0.29 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.11 0.12 USD |
+10.53
|
€31.94M 36.87M USD | €4.40K 5.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
+0.7
|
€31.61M 36.49M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.61M 36.49M USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+0.65
|
€31.58M 36.46M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €31.58M 36.46M USD | 0 | -€0.01 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+6.63
|
€31.58M 36.45M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.58M 36.45M USD | 0 | €0.00 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩996 0.75 USD |
+10.3
|
₩48B 36.4M USD | ₩2M 1.68K USD | ₩899 0.68 USD | ₩1,130 0.85 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 480.25 0.57 USD |
-5.09
|
ARS 30.65B 36.23M USD | ARS 126.39K 149.39 USD | ARS 464.00 0.55 USD | ARS 513.00 0.61 USD | ARS 30.65B 36.23M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.80 0.44 USD |
+3.76
|
NT$1.14B 36.11M USD | NT$258.94K 8.23K USD | NT$12.80 0.41 USD | NT$13.80 0.44 USD | NT$1.14B 36.11M USD | 0 | -NT$1.84 -0.05 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.30 1.19 USD |
0
|
NT$1.13B 35.89M USD | NT$5.67K 180.07 USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$1.13B 35.89M USD | 11.65 | NT$3.20 0.1 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹333.00 4.03 USD |
-5.4
|
₹2.96B 35.84M USD | ₹129.00 1.56 USD | ₹322.10 3.9 USD | ₹357.80 4.33 USD | ₹2.96B 35.84M USD | 7.13 | ₹46.67 0.56 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.11 USD |
+14.99
|
€30.96M 35.74M USD | €27.00K 31.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.96M 35.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.12B 35.72M USD | NT$29.03K 922.56 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹258.00 3.12 USD |
+3.39
|
₹2.94B 35.58M USD | ₹2.52K 30.46 USD | ₹253.00 3.06 USD | ₹263.40 3.19 USD | ₹2.94B 35.58M USD | 14.16 | ₹18.22 0.22 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,669 10.29 USD |
+0.54
|
¥6B 35.24M USD | ¥2K 12.33 USD | ¥1,660 10.24 USD | ¥1,669 10.29 USD | ¥6B 35.24M USD | 10.18 | ¥164 1.01 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,200 33.36 USD |
+1.38
|
₩47B 35.23M USD | ₩2K 1.87 USD | ₩43,100 32.53 USD | ₩45,500 34.35 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+0.15
|
€30.51M 35.22M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.51M 35.22M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
+1.03
|
¥6B 35.03M USD | ¥9K 57.96 USD | ¥867 5.35 USD | ¥883 5.44 USD | ¥6B 35.03M USD | 12.35 | ¥71 0.44 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.03 1.18 USD |
+9.98
|
€30.24M 34.9M USD | €4.08K 4.71K USD | €1.03 1.18 USD | €1.03 1.18 USD | €30.24M 34.9M USD | 0 | -€1.05 -1.2 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,049 0.79 USD |
+29.99
|
₩46B 34.83M USD | ₩28M 21.32K USD | ₩829 0.63 USD | ₩1,049 0.79 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-5.26
|
€30.14M 34.79M USD | €14.00K 16.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.14M 34.79M USD | 0 | -€0.01 -0.01 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
0
|
€30.09M 34.74M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.09M 34.74M USD | 0 | -€0.07 -0.08 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
Sterling Metals
SAGGF
US
|
$0.67 — |
0
|
$34.47M — | $250.00 — | $0.68 — | $0.68 — | $34.47M — | 0 | -$0.13 — | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 48.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 37.55 | THB 0.09 0.002 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,260 3.97 USD |
+2.14
|
₩46B 34.42M USD | ₩5K 3.5 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
