Ergebnisseite 61 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandalay Resources MNDJF | $1.68 — |
+2
|
$157.37M — | $10.95K — | $1.67 — | $1.68 — | $157.37M — | 12.92 | $0.13 — | |
| Grigeo AB WM8.MU | $1.07 1.16 USD |
0
|
$143.88M 157.28M USD | $578 631.83 USD | $1.07 1.16 USD | $1.07 1.16 USD | $143.88M 157.28M USD | 6.65 | $0.16 0.17 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $84.6 1.02 USD |
-4.32
|
$12.88B 155.87M USD | $35.74K 432.42 USD | $83.2 1.01 USD | $90.1 1.09 USD | $12.88B 155.87M USD | 22.80 | $3.71 0.04 USD | |
| Forsys Metals Corp. F2T.F | $0.7099 0.78 USD |
-0.97
|
$142.3M 155.56M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $142.3M 155.56M USD | 0 | -$0.02 -0.02 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,730 6.59 USD |
+0.46
|
$205.95B 155.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.95B 155.46M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $84.35 1.02 USD |
-4.8
|
$12.85B 155.4M USD | $539.33K 6.52K USD | $83.4 1.01 USD | $90.55 1.1 USD | $12.85B 155.4M USD | 22.73 | $3.71 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $108.15 1.31 USD |
+2.46
|
$12.84B 155.29M USD | $270.8K 3.28K USD | $105.15 1.27 USD | $110.4 1.34 USD | $12.84B 155.29M USD | 8.28 | $13.06 0.16 USD | |
| Mandalay Resources Corporation R7X2.F | $1.49 1.63 USD |
0
|
$142.04M 155.27M USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $142.04M 155.27M USD | 12.41 | $0.12 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $108.2 1.31 USD |
+2.37
|
$12.82B 155.14M USD | $53.49K 647.18 USD | $105 1.27 USD | $110.3 1.33 USD | $12.82B 155.14M USD | 8.28 | $13.06 0.16 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,044.7 12.64 USD |
+1
|
$12.81B 154.98M USD | $3.99K 48.32 USD | $1,020.7 12.35 USD | $1,052.95 12.74 USD | $12.81B 154.98M USD | 16.58 | $63 0.76 USD | |
| Masisa S.A. MASISA.SN | $20.25 0.02 USD |
0
|
$151.49B 153.79M USD | $9.08K 9.22 USD | $20.25 0.02 USD | $20.25 0.02 USD | $151.49B 153.79M USD | 0 | -$7.49 -0.007 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,488 10.04 USD |
-1
|
$22.64B 152.84M USD | $42.8K 288.91 USD | $1,482 10 USD | $1,507 10.17 USD | $22.64B 152.84M USD | 0 | -$63.53 -0.4 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,662 11.22 USD |
-0.89
|
$22.62B 152.69M USD | $47.9K 323.34 USD | $1,652 11.15 USD | $1,691 11.41 USD | $22.62B 152.69M USD | 6.71 | $247.47 1.67 USD | |
| Achilles Corporation 5142.T | $1,587 10.71 USD |
-1.06
|
$22.6B 152.59M USD | $5K 33.75 USD | $1,587 10.71 USD | $1,604 10.83 USD | $22.6B 152.59M USD | 0 | -$601.3 -4.05 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
-7.69
|
$139.12M 152.07M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.12M 152.07M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $15.8 17.27 USD |
-1.56
|
$139.04M 151.99M USD | $120 131.18 USD | $15.8 17.27 USD | $16.05 17.54 USD | $139.04M 151.99M USD | 11.79 | $1.34 1.46 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $149.55 1.81 USD |
+0.67
|
$12.54B 151.76M USD | $60.86K 736.33 USD | $148 1.79 USD | $150.4 1.82 USD | $12.54B 151.76M USD | 0 | -$9.52 -0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $990.95 11.99 USD |
-2.71
|
$12.54B 151.76M USD | $29.52K 357.15 USD | $987.05 11.94 USD | $1,025 12.4 USD | $12.54B 151.76M USD | 73.13 | $13.55 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $149.55 1.81 USD |
+0.47
|
$12.52B 151.46M USD | $8.7K 105.23 USD | $148 1.79 USD | $151.85 1.84 USD | $12.52B 151.46M USD | 0 | -$9.53 -0.1 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
-4.52
|
$1.18B 150.85M USD | $12K 1.53K USD | $1.6 0.2 USD | $1.99 0.25 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.8 1.97 USD |
+10.09
|
$137.77M 150.6M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $137.77M 150.6M USD | 0 | -$0.06 -0.06 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,690 18.16 USD |
-2.18
|
$22.28B 150.38M USD | $10.6K 71.55 USD | $2,677 18.07 USD | $2,783 18.79 USD | $22.28B 150.38M USD | 8.46 | $317.69 2.14 USD | |
| Excel Industries Limited EXCELINDUS.BO | $988.65 11.96 USD |
-3.61
|
$12.43B 150.36M USD | $3.98K 48.19 USD | $980 11.86 USD | $1,030 12.46 USD | $12.43B 150.36M USD | 73.01 | $13.54 0.16 USD | |
| CWT International Limited 0521.HK | $0.1 0.01 USD |
+71.67
|
$1.17B 150.14M USD | $210.42M 26.9M USD | $0.1 0.01 USD | $0.17 0.02 USD | $1.17B 150.14M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,042 0.79 USD |
-2.34
|
$198.14B 149.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.14B 149.56M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
-2.26
|
$136.56M 149.28M USD | $184 201.14 USD | $0.65 0.71 USD | $0.65 0.71 USD | $136.56M 149.28M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.45 0.49 USD |
0
|
$136.12M 148.8M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.45 0.49 USD | $136.12M 148.8M USD | 44.80 | $0.01 0.01 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,170 4.66 USD |
-0.48
|
$195.87B 147.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.28 0.3 USD |
+3.77
|
$134.63M 147.17M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $134.63M 147.17M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.31 1.43 USD |
0
|
$134.62M 147.16M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.62M 147.16M USD | 0 | -$0.1 -0.1 USD | |
| AK Holdings, Inc. 006840.KS | $14,920 11.26 USD |
-0.13
|
$194.64B 146.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.64B 146.92M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,095 7.39 USD |
-0.27
|
$21.72B 146.64M USD | $8.3K 56.03 USD | $1,093 7.38 USD | $1,104 7.45 USD | $21.72B 146.64M USD | 0 | -$141.2 -0.9 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,115 2.35 USD |
+0.32
|
$194.26B 146.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.26B 146.64M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $358.85 4.34 USD |
-3.01
|
$12.11B 146.56M USD | $66.73K 807.3 USD | $356.25 4.31 USD | $374 4.52 USD | $12.11B 146.56M USD | 132.90 | $2.7 0.03 USD | |
| Oriental Aromatics Limited OAL.BO | $359.45 4.35 USD |
-3.15
|
$12.1B 146.35M USD | $9.23K 111.61 USD | $357.65 4.33 USD | $373.75 4.52 USD | $12.1B 146.35M USD | 132.63 | $2.71 0.03 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.75 0.82 USD |
-2.33
|
$133.69M 146.14M USD | $5.35K 5.85K USD | $0.75 0.82 USD | $0.77 0.84 USD | $133.69M 146.14M USD | 2.35 | $0.32 0.35 USD | |
| Heranba Industries Limited HERANBA.NS | $300.95 3.64 USD |
+0.15
|
$12.05B 145.81M USD | $39.31K 475.56 USD | $297.25 3.6 USD | $303.4 3.67 USD | $12.05B 145.81M USD | 34.55 | $8.71 0.11 USD | |
| Heranba Industries Limited HERANBA.BO | $301.15 3.64 USD |
+0.13
|
$12.05B 145.79M USD | $5.28K 63.83 USD | $298.2 3.61 USD | $304.25 3.68 USD | $12.05B 145.79M USD | 34.53 | $8.72 0.11 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
0
|
$192.8B 145.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.8B 145.53M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,640 7.28 USD |
-1.13
|
$192.8B 145.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.8B 145.53M USD | 0 | $0 0 USD | |
| Grigeo AB WM8.SG | $0.9 0.99 USD |
-7.58
|
$132.97M 145.36M USD | $0 0 USD | $0.8699 0.95 USD | $0.9 0.99 USD | $132.97M 145.36M USD | 5.63 | $0.16 0.17 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$132.89M 145.26M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $132.89M 145.26M USD | 0 | -$0.01 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $1.16 1.27 USD |
-0.34
|
$132.57M 144.92M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $132.57M 144.92M USD | 0 | -$0.21 -0.2 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,140 6.14 USD |
-3.44
|
$189.88B 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.88B 143.33M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.9599 1.05 USD |
0
|
$131.05M 143.25M USD | $5.5K 6.01K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $131.05M 143.25M USD | 96.20 | $0.01 0.01 USD | |
| Harima Chemicals Group, Inc. 4410.T | $870 5.87 USD |
-1.02
|
$21.08B 142.32M USD | $19.6K 132.31 USD | $870 5.87 USD | $881 5.95 USD | $21.08B 142.32M USD | 0 | -$48.36 -0.3 USD | |
| Talon Metals Corp. TAO.F | $0.1199 0.13 USD |
+5.74
|
$130.19M 142.31M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.19M 142.31M USD | 0 | $0 0 USD | |
| Webco Industries WEBC | $175 — |
0
|
$141.58M — | $48 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Amex Exploration Inc. MX0.F | $1.12 1.22 USD |
-1.75
|
$128.9M 140.9M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $128.9M 140.9M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9599 1.05 USD |
-1.84
|
$128.64M 140.62M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $128.64M 140.62M USD | 96.20 | $0.01 0.01 USD | |
| MOBI Industry Co. 9517.SR | $10.54 2.81 USD |
+0.19
|
$527M 140.59M USD | $461 122.98 USD | $10.54 2.81 USD | $10.54 2.81 USD | $527M 140.59M USD | 17.27 | $0.61 0.16 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,140 21.2 USD |
-1.41
|
$20.82B 140.52M USD | $11.2K 75.6 USD | $3,130 21.13 USD | $3,185 21.5 USD | $20.82B 140.52M USD | 10.81 | $290.45 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,350 15.86 USD |
-1.05
|
$20.71B 139.79M USD | $62.2K 419.87 USD | $2,350 15.86 USD | $2,433 16.42 USD | $20.71B 139.79M USD | 21.64 | $108.57 0.73 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
+0.3
|
$184.45B 139.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.4699 0.51 USD |
+5.88
|
$127.36M 139.22M USD | $910 994.75 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $127.36M 139.22M USD | 0 | -$0.06 -0.06 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $842 5.68 USD |
-2.21
|
$20.5B 138.39M USD | $60.5K 408.39 USD | $842 5.68 USD | $860 5.81 USD | $20.5B 138.39M USD | 17.95 | $46.9 0.32 USD | |
| Critical Elements Lithium Corporation F12.F | $0.5799 0.64 USD |
-4.28
|
$126.53M 138.32M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $126.53M 138.32M USD | 0 | -$0.02 -0.02 USD | |
| Almonty Industries Inc. ALI0.F | $0.4099 0.45 USD |
0
|
$125.7M 137.41M USD | $858 937.91 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.7M 137.41M USD | 0 | -$0.03 -0.03 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,330 10.82 USD |
+1.56
|
$181.91B 137.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $112.85 1.37 USD |
0
|
$11.29B 136.53M USD | $16.56K 200.36 USD | $111.9 1.35 USD | $113.8 1.38 USD | $11.29B 136.53M USD | 5.34 | $21.13 0.26 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $181.05 2.19 USD |
-1.01
|
$11.27B 136.36M USD | $66.49K 804.39 USD | $180.05 2.18 USD | $183.35 2.22 USD | $11.27B 136.36M USD | 63.52 | $2.85 0.03 USD | |
| Kyung Nong Corporation 002100.KS | $10,110 7.63 USD |
+0.2
|
$180.61B 136.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $445 3 USD |
-0.67
|
$20.19B 136.3M USD | $58.1K 392.19 USD | $444 3 USD | $452 3.05 USD | $20.19B 136.3M USD | 44.45 | $10.01 0.07 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.15 2.19 USD |
-1.09
|
$11.26B 136.24M USD | $8.34K 100.88 USD | $180.35 2.18 USD | $182.95 2.21 USD | $11.26B 136.24M USD | 63.33 | $2.86 0.03 USD | |
| Tribune Resources Limited TNR.F | $2.3 2.51 USD |
+3.6
|
$124.57M 136.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $124.57M 136.17M USD | 28.75 | $0.08 0.09 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,552 10.48 USD |
-2.21
|
$20.1B 135.67M USD | $26.7K 180.23 USD | $1,547 10.44 USD | $1,595 10.77 USD | $20.1B 135.67M USD | 3.88 | $399.95 2.7 USD | |
| Fumakilla Limited 4998.T | $1,219 8.23 USD |
-1.38
|
$20.09B 135.61M USD | $58K 391.52 USD | $1,219 8.23 USD | $1,260 8.51 USD | $20.09B 135.61M USD | 15.01 | $81.19 0.55 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-2.35
|
$123.87M 135.41M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.87M 135.41M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 11.20 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 13.62 | $1.02 0.03 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6199 0.67 USD |
-0.96
|
$123.01M 134.47M USD | $1.07K 1.17K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $123.01M 134.47M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara Limited BM1.MU | $0.1499 0.16 USD |
-1.57
|
$122.7M 134.12M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $122.7M 134.12M USD | 0 | -$0.11 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $396.65 4.8 USD |
+0.77
|
$10.94B 132.33M USD | $1.04K 12.52 USD | $391.75 4.74 USD | $401.85 4.86 USD | $10.94B 132.33M USD | 0 | -$3.07 -0.03 USD | |
| Valiant Organics Limited VALIANTORG.NS | $396.15 4.79 USD |
+0.62
|
$10.92B 132.16M USD | $26.63K 322.21 USD | $390.5 4.72 USD | $402.9 4.87 USD | $10.92B 132.16M USD | 0 | -$3.07 -0.03 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,960 4.5 USD |
-0.83
|
$174.2B 131.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.2B 131.5M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $51.2 0.62 USD |
-2.18
|
$10.86B 131.44M USD | $176.26K 2.13K USD | $50.05 0.61 USD | $52.85 0.64 USD | $10.86B 131.44M USD | 17.29 | $2.96 0.04 USD | |
| Rasa Corporation 3023.T | $1,730 11.68 USD |
-2.09
|
$19.46B 131.37M USD | $23.6K 159.31 USD | $1,722 11.62 USD | $1,763 11.9 USD | $19.46B 131.37M USD | 11.68 | $148.09 1 USD | |
| Rex Minerals Limited 3R7.F | $0.14 0.16 USD |
+2.13
|
$120.13M 131.32M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $120.13M 131.32M USD | 0 | -$0.02 -0.02 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+4.09
|
$119.94M 131.11M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $119.94M 131.11M USD | 8.90 | $0.02 0.02 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $646.83M 131.1M USD | 27.30 | $0.98 0.2 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 33.67 | $0.98 0.2 USD | |
| Ester Industries Limited ESTER.BO | $115.25 1.39 USD |
+3.5
|
$10.83B 131M USD | $19.75K 238.98 USD | $110.6 1.34 USD | $118.5 1.43 USD | $10.83B 131M USD | 0 | -$14.49 -0.1 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $355 2.4 USD |
-2.74
|
$19.28B 130.12M USD | $164.9K 1.11K USD | $355 2.4 USD | $365 2.46 USD | $19.28B 130.12M USD | 31.36 | $11.32 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | $0.2 0.21 USD |
-6.25
|
$118.52M 129.56M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $118.52M 129.56M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $142.8 1.8 USD |
-7
|
$10.7B 129.42M USD | $72.18K 873.26 USD | $147.2 1.78 USD | $149.45 1.81 USD | $10.7B 129.42M USD | 16.08 | $9.24 0.11 USD | |
| Tongyang Inc. 001520.KS | $890 0.67 USD |
-1.11
|
$171.42B 129.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.42B 129.39M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,310 7.78 USD |
-4.71
|
$171.42B 129.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.42B 129.39M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $148.5 1.8 USD |
+0.61
|
$10.69B 129.34M USD | $4.69K 56.69 USD | $145.5 1.76 USD | $149.45 1.81 USD | $10.69B 129.34M USD | 16.07 | $9.24 0.11 USD | |
| Frontier Lithium Inc. HL2.F | $0.52 0.57 USD |
-2.63
|
$118.27M 129.29M USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $118.27M 129.29M USD | 0 | -$0.07 -0.07 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,300 19.85 USD |
-2.95
|
$170.95B 129.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.95B 129.04M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $431 2.91 USD |
-2.05
|
$19.1B 128.93M USD | $79.1K 533.95 USD | $431 2.91 USD | $443 2.99 USD | $19.1B 128.93M USD | 8.22 | $52.37 0.35 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $222.4K 6.26K USD | $5.55 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 9.34 | $0.61 0.02 USD | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$127.76M — | $5K — | $0.11 — | $0.11 — | $127.76M — | 0 | -$0.02 — | |
| TMT Steel Public Company Limited TMT-R.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 23.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86.02K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 21.66 | $0.24 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||