Ergebnisseite 61 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powdertech Co., Ltd. 5695.T | ¥2,734 18.46 USD |
+1.3
|
¥8B 53.7M USD | ¥1K 8.1 USD | ¥2,680 18.09 USD | ¥2,735 18.46 USD | ¥8B 53.7M USD | 19.56 | ¥140 0.94 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.84 0.92 USD |
-9.31
|
€49.09M 53.66M USD | €1.75K 1.91K USD | €0.84 0.91 USD | €0.91 1 USD | €49.09M 53.66M USD | 0 | -€1.01 -1.1 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.82 0.17 USD |
0
|
MYR 250.14M 53.19M USD | MYR 19.00K 4.04K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,020 33.89 USD |
+0.2
|
¥8B 53.18M USD | ¥3K 18.9 USD | ¥5,010 33.82 USD | ¥5,110 34.49 USD | ¥8B 53.18M USD | 6.79 | ¥738 4.98 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.90 0.81 USD |
-0.89
|
₹4.38B 53.04M USD | ₹22.75K 275.2 USD | ₹65.66 0.79 USD | ₹68.30 0.83 USD | ₹4.38B 53.04M USD | 10.98 | ₹6.09 0.07 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
+16.13
|
€48.43M 52.95M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.43M 52.95M USD | 0 | €0.00 0 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥362 2.44 USD |
+0.84
|
¥8B 52.82M USD | ¥69K 464.42 USD | ¥357 2.41 USD | ¥369 2.49 USD | ¥8B 52.82M USD | 24.93 | ¥15 0.1 USD | ||
| Eskay Mining Corp. KN7.F | €0.24 0.27 USD |
-1.61
|
€48.05M 52.52M USD | €900.00 983.82 USD | €0.24 0.27 USD | €0.26 0.28 USD | €48.05M 52.52M USD | 0 | -€0.01 -0.01 USD | ||
| Aries Agro Limited ARIES.BO | ₹333.75 4.04 USD |
+0.57
|
₹4.34B 52.51M USD | ₹581.00 7.03 USD | ₹330.40 4 USD | ₹338.50 4.1 USD | ₹4.34B 52.51M USD | 10.13 | ₹32.94 0.4 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
-1.47
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹121.50 1.47 USD |
0
|
₹4.30B 52.02M USD | ₹2.23K 26.99 USD | ₹118.50 1.43 USD | ₹123.00 1.49 USD | ₹4.30B 52.02M USD | 8.15 | ₹14.90 0.18 USD | ||
| Aries Agro Limited ARIES.NS | ₹330.35 4 USD |
-1.11
|
₹4.30B 51.97M USD | ₹11.66K 141.02 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹4.30B 51.97M USD | 10.02 | ₹32.94 0.4 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,850 2.15 USD |
-2.56
|
₩69B 51.94M USD | ₩199K 150.44 USD | ₩2,830 2.14 USD | ₩2,960 2.23 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.16 USD |
0
|
€47.30M 51.7M USD | €32.00K 34.98K USD | €0.14 0.15 USD | €0.15 0.16 USD | €47.30M 51.7M USD | 0 | -€0.01 -0.01 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 51.63M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.23M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.33 0.36 USD |
-3.26
|
€47.21M 51.61M USD | €22.86K 24.98K USD | €0.33 0.36 USD | €0.33 0.36 USD | €47.21M 51.61M USD | 0 | -€0.01 -0.01 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.86 0.62 USD |
+1.27
|
₹4.26B 51.51M USD | ₹3.75K 45.38 USD | ₹50.40 0.61 USD | ₹51.25 0.62 USD | ₹4.26B 51.51M USD | 0 | -₹7.76 -0.09 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹50.76 0.61 USD |
+1.34
|
₹4.25B 51.41M USD | ₹24.20K 292.72 USD | ₹50.31 0.61 USD | ₹51.90 0.63 USD | ₹4.25B 51.41M USD | 0 | -₹7.76 -0.09 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.52 USD |
-4.01
|
€47.02M 51.4M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €47.02M 51.4M USD | 0 | -€0.01 -0.01 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 196.00 0.01 USD |
-1.01
|
IDR 803.66B 51.36M USD | IDR 349.80K 22.35 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 803.66B 51.36M USD | 7.75 | IDR 25.28 0.001 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 46.80K 1.32K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 46.80K 1.32K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹229.70 2.78 USD |
0
|
₹4.22B 51.03M USD | ₹485.00 5.87 USD | ₹229.70 2.78 USD | ₹260.00 3.15 USD | ₹4.22B 51.03M USD | 56.43 | ₹4.07 0.05 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.61 USD |
-0.42
|
€46.54M 50.88M USD | €80.00 87.45 USD | €2.39 2.61 USD | €2.39 2.61 USD | €46.54M 50.88M USD | 0 | -€3.14 -3.4 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,120 2.36 USD |
-1.89
|
₩67B 50.88M USD | ₩137K 103.65 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.70 2.61 USD |
+0.38
|
SEK 519.98M 50.76M USD | SEK 8.43K 822.97 USD | SEK 26.60 2.6 USD | SEK 27.40 2.67 USD | SEK 519.98M 50.76M USD | 0 | -SEK 34.21 -3.3 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 204.00 0.01 USD |
-5.56
|
IDR 793.39B 50.7M USD | IDR 61.00K 3.9 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 793.39B 50.7M USD | 100.00 | IDR 2.04 0.0001 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.82 0.08 USD |
+2.92
|
THB 1.80B 50.59M USD | THB 324.92K 9.14K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.80B 50.59M USD | 10.84 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.82 0.08 USD |
+2.92
|
THB 1.80B 50.59M USD | THB 324.80K 9.14K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.80B 50.59M USD | 12.26 | THB 0.23 0.006 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+1.1
|
€46.15M 50.45M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.15M 50.45M USD | 0 | €0.00 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹485.30 5.87 USD |
+2.81
|
₹4.16B 50.28M USD | ₹1.95K 23.58 USD | ₹448.45 5.43 USD | ₹494.80 5.99 USD | ₹4.16B 50.28M USD | 16.36 | ₹29.65 0.36 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.89 1.15 USD |
+0.95
|
₹4.15B 50.16M USD | ₹2.00 0.02 USD | ₹94.00 1.14 USD | ₹94.89 1.15 USD | ₹4.15B 50.16M USD | 10.37 | ₹9.15 0.11 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 663.00 0.78 USD |
-5.82
|
ARS 42.31B 50.01M USD | ARS 129.38K 152.93 USD | ARS 655.00 0.77 USD | ARS 701.50 0.83 USD | ARS 42.31B 50.01M USD | 0 | -ARS 4.67 -0.005 USD | ||
| European Metals EMHXY | $4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
| Rottneros AB (publ) RBG.F | €0.17 0.19 USD |
+7.46
|
€45.39M 49.62M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.39M 49.62M USD | 0 | -€0.19 -0.2 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩26,250 19.81 USD |
-1.13
|
₩66B 49.54M USD | ₩1K 0.79 USD | ₩26,100 19.7 USD | ₩26,725 20.17 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,608 1.21 USD |
-8.38
|
₩66B 49.45M USD | ₩76K 57.13 USD | ₩1,595 1.2 USD | ₩1,770 1.34 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,285 1.72 USD |
+5.79
|
₩65B 49.41M USD | ₩54K 40.93 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.17 0.19 USD |
-1.42
|
€45.01M 49.2M USD | €115.00 125.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.01M 49.2M USD | 0 | -€0.01 -0.01 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹74.87 0.91 USD |
-0.81
|
₹4.06B 49.16M USD | ₹386.00 4.67 USD | ₹74.70 0.9 USD | ₹75.59 0.91 USD | ₹4.06B 49.16M USD | 14.88 | ₹5.03 0.06 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 49.08M USD | €235.36K 257.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 49.08M USD | 1.71 | €0.03 0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹92.65 1.12 USD |
-1.87
|
₹4.05B 48.98M USD | ₹3.07K 37.11 USD | ₹92.00 1.11 USD | ₹94.40 1.14 USD | ₹4.05B 48.98M USD | 10.12 | ₹9.15 0.11 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.15 0.17 USD |
+8.51
|
€44.80M 48.97M USD | €18.23K 19.93K USD | €0.14 0.15 USD | €0.15 0.17 USD | €44.80M 48.97M USD | 0 | €0.00 0 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+5.15
|
€44.73M 48.89M USD | €7.28K 7.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.73M 48.89M USD | 0 | €0.00 0 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 150.30K 4.23K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 150.30K 4.23K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| Australian Vanadium ATVVF | $0.13 — |
0
|
$48.83M — | $5.00K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.73 0.05 USD |
-1.14
|
THB 1.73B 48.68M USD | THB 9.04M 254.35K USD | THB 1.67 0.05 USD | THB 1.78 0.05 USD | THB 1.73B 48.68M USD | 14.41 | THB 0.12 0.003 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹469.45 5.68 USD |
-0.19
|
₹4.02B 48.64M USD | ₹61.11K 739.31 USD | ₹446.85 5.41 USD | ₹489.90 5.93 USD | ₹4.02B 48.64M USD | 15.84 | ₹29.62 0.36 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 12.12 1.18 USD |
-0.49
|
SEK 494.56M 48.27M USD | SEK 20.47K 2K USD | SEK 11.96 1.17 USD | SEK 12.38 1.21 USD | SEK 494.56M 48.27M USD | 6.02 | SEK 2.01 0.2 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹86.77 1.05 USD |
+1.62
|
₹3.99B 48.23M USD | ₹9.11K 110.18 USD | ₹85.00 1.03 USD | ₹89.89 1.09 USD | ₹3.99B 48.23M USD | 22.95 | ₹3.78 0.05 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 170.30K 4.79K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.70B 47.97M USD | 3.16 | THB 0.98 0.03 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,135 2.37 USD |
-3.98
|
₩63B 47.76M USD | ₩221K 166.54 USD | ₩3,090 2.33 USD | ₩3,230 2.44 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$600.00 35.53 USD | MX$6.18 0.37 USD | MX$6.18 0.37 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,698 1.28 USD |
-1.39
|
₩63B 47.73M USD | ₩23K 17.62 USD | ₩1,694 1.28 USD | ₩1,745 1.32 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,160 1.63 USD |
-2.48
|
₩63B 47.5M USD | ₩123K 93.14 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$16.10 0.51 USD |
+1.26
|
NT$1.49B 47.41M USD | NT$105.74K 3.36K USD | NT$16.05 0.51 USD | NT$17.20 0.55 USD | NT$1.49B 47.41M USD | 0 | -NT$1.08 -0.03 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,665 24.74 USD |
+1.95
|
¥7B 47.14M USD | ¥200 1.35 USD | ¥3,665 24.74 USD | ¥3,665 24.74 USD | ¥7B 47.14M USD | 9.25 | ¥396 2.67 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| Gensource Potash AGCCF | $0.10 — |
-23.08
|
$46.84M — | $17.00K — | $0.10 — | $0.10 — | $46.84M — | 0 | -$0.01 — | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹45.36 0.55 USD |
+10.04
|
₹3.85B 46.63M USD | ₹573.79K 6.94K USD | ₹41.26 0.5 USD | ₹46.30 0.56 USD | ₹3.85B 46.63M USD | 0 | -₹1.84 -0.02 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-5.47
|
€42.61M 46.58M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.61M 46.58M USD | 0 | -€0.01 -0.01 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,483 1.12 USD |
+0.47
|
₩62B 46.58M USD | ₩60K 45.32 USD | ₩1,455 1.1 USD | ₩1,526 1.15 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 25.00K 703.43 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 25.10K 706.19 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,005 0.76 USD |
-0.4
|
₩61B 46.19M USD | ₩73K 55.4 USD | ₩955 0.72 USD | ₩1,012 0.76 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
| Toro Energy Limited T4W.F | €0.33 0.36 USD |
-5.17
|
€42.20M 46.13M USD | €5.02K 5.48K USD | €0.33 0.36 USD | €0.33 0.36 USD | €42.20M 46.13M USD | 0 | -€0.05 -0.05 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 78.00 0.0049 USD |
-1.27
|
IDR 720.92B 46.07M USD | IDR 178.70K 11.42 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 720.92B 46.07M USD | 15.98 | IDR 4.88 0.0003 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.84 0.22 USD |
-0.11
|
₹3.79B 45.8M USD | ₹70.69K 855.2 USD | ₹17.77 0.21 USD | ₹18.30 0.22 USD | ₹3.79B 45.8M USD | 0 | -₹1.19 -0.01 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
-19.64
|
€41.67M 45.55M USD | €127.98K 139.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.67M 45.55M USD | 0 | €0.00 0 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹238.40 2.88 USD |
-0.67
|
₹3.76B 45.55M USD | ₹27.30K 330.31 USD | ₹235.80 2.85 USD | ₹240.10 2.9 USD | ₹3.76B 45.55M USD | 30.96 | ₹7.70 0.09 USD | ||
| Toro Energy TOEYF | $0.38 — |
0
|
$45.42M — | $2.50K — | $0.44 — | $0.44 — | $45.42M — | 0 | -$0.06 — | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,705 3.55 USD |
-0.84
|
₩60B 45.22M USD | ₩38K 28.98 USD | ₩4,630 3.49 USD | ₩4,855 3.66 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.15 USD |
-2.21
|
€41.05M 44.87M USD | €3.75K 4.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.05M 44.87M USD | 13.30 | €0.01 0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
+2.96
|
€41.04M 44.87M USD | €56.32K 61.57K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.04M 44.87M USD | 0 | -€0.01 -0.01 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.25 1.56 USD |
+0.94
|
₹3.70B 44.81M USD | ₹3.57K 43.22 USD | ₹129.05 1.56 USD | ₹131.15 1.59 USD | ₹3.70B 44.81M USD | 13.00 | ₹9.94 0.12 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
+1.06
|
€40.94M 44.75M USD | €17.60K 19.24K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 44.75M USD | 0 | €0.00 0 USD | ||
| Yonggu Group Inc. 5546.TW | NT$17.10 0.54 USD |
0
|
NT$1.41B 44.75M USD | NT$46.00K 1.46K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.41B 44.75M USD | 0 | -NT$2.13 -0.06 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
-0.43
|
CA$60.29M 44.74M USD | CA$700.00 519.44 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
-2.17
|
IDR 699.19B 44.68M USD | IDR 6.00M 383.41 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥600 4.05 USD | ¥446 3.01 USD | ¥449 3.03 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,015 2.28 USD |
-2.74
|
₩59B 44.62M USD | ₩9K 6.87 USD | ₩3,010 2.27 USD | ₩3,235 2.44 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹114.30 1.38 USD |
0
|
₹3.69B 44.62M USD | ₹586.00 7.09 USD | ₹114.30 1.38 USD | ₹114.30 1.38 USD | ₹3.69B 44.62M USD | 56.86 | ₹2.01 0.02 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹233.40 2.82 USD |
-2.34
|
₹3.68B 44.48M USD | ₹1.02K 12.36 USD | ₹233.40 2.82 USD | ₹240.00 2.9 USD | ₹3.68B 44.48M USD | 30.31 | ₹7.70 0.09 USD | ||
| Megachem Limited 5DS.SI | SGD 0.44 0.33 USD |
0
|
SGD 58.65M 43.96M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 58.65M 43.96M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥675 4.56 USD |
+1.35
|
¥6B 43.89M USD | ¥3K 21.6 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥6B 43.89M USD | 6.77 | ¥100 0.67 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€40.09M 43.82M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹462.75 5.6 USD |
+0.02
|
₹3.62B 43.78M USD | ₹10.20K 123.34 USD | ₹454.00 5.49 USD | ₹476.00 5.76 USD | ₹3.62B 43.78M USD | 14.38 | ₹32.16 0.39 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.33 USD |
+4.76
|
€39.80M 43.51M USD | €0.00 0 USD | €3.74 4.09 USD | €4.04 4.42 USD | €39.80M 43.51M USD | 0 | -€0.50 -0.5 USD | ||
| Tree Island Steel TWIRF | $1.68 — |
0
|
$43.47M — | $900.00 — | $1.66 — | $1.66 — | $43.47M — | 0 | -$0.19 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||