Страница результатов 61 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
+4.84
|
€51.83M 56.66M USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €51.83M 56.66M USD | 0 | -€0.11 -0.1 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.60 3.94 USD |
-1.64
|
€51.75M 56.57M USD | €20.00 21.86 USD | €3.60 3.94 USD | €3.60 3.94 USD | €51.75M 56.57M USD | 0 | -€0.56 -0.6 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹254.40 3.08 USD |
+1.66
|
₹4.66B 56.44M USD | ₹228.00 2.76 USD | ₹253.80 3.07 USD | ₹259.95 3.14 USD | ₹4.66B 56.44M USD | 21.36 | ₹11.91 0.14 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.04 0.04 USD |
-6.74
|
€51.31M 56.09M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.31M 56.09M USD | 0 | -€0.01 -0.01 USD | ||
| UEX, Ltd. 9888.T | ¥754 5.09 USD |
+0.53
|
¥8B 56.09M USD | ¥13K 85.73 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥8B 56.09M USD | 11.29 | ¥67 0.45 USD | ||
| Aries Agro Limited ARIES.NS | ₹355.00 4.29 USD |
+2.22
|
₹4.63B 56.03M USD | ₹13.02K 157.57 USD | ₹344.65 4.17 USD | ₹356.00 4.31 USD | ₹4.63B 56.03M USD | 12.17 | ₹29.17 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹355.05 4.3 USD |
+2.54
|
₹4.62B 55.86M USD | ₹524.00 6.34 USD | ₹344.50 4.17 USD | ₹355.05 4.3 USD | ₹4.62B 55.86M USD | 12.18 | ₹29.15 0.35 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 100.00 0.0063 USD |
+1.01
|
IDR 871.55B 55.69M USD | IDR 4.18M 266.79 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 871.55B 55.69M USD | 21.83 | IDR 4.58 0.0002 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹147.20 1.78 USD |
+0.86
|
₹4.60B 55.64M USD | ₹902.00 10.91 USD | ₹147.00 1.78 USD | ₹149.60 1.81 USD | ₹4.60B 55.64M USD | 20.08 | ₹7.33 0.09 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,650 2.76 USD |
+2.53
|
₩74B 55.61M USD | ₩94K 70.66 USD | ₩3,560 2.69 USD | ₩3,650 2.76 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| BE Group AB (publ) BGA1.F | €2.41 2.63 USD |
-2.24
|
€50.84M 55.57M USD | €300.00 327.94 USD | €2.41 2.63 USD | €2.41 2.63 USD | €50.84M 55.57M USD | 0 | -€3.69 -4.03 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
0
|
€50.36M 55.05M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.95 1.04 USD |
+3.83
|
€50.36M 55.04M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €50.36M 55.04M USD | 0 | -€0.22 -0.2 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,953 1.47 USD |
+0.15
|
₩73B 54.9M USD | ₩23K 17.46 USD | ₩1,943 1.47 USD | ₩1,984 1.5 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
-3.15
|
€50.21M 54.89M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €50.21M 54.89M USD | 23.05 | €0.01 0.01 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.94B 54.72M USD | THB 5.00K 140.69 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.94B 54.72M USD | 12.06 | THB 0.29 0.008 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.28 USD |
+0.79
|
€49.66M 54.28M USD | €67.44K 73.72K USD | €0.26 0.28 USD | €0.26 0.28 USD | €49.66M 54.28M USD | 0 | -€0.01 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.48 0.51 USD |
-2.01
|
₹4.46B 54M USD | ₹34.43K 416.51 USD | ₹42.48 0.51 USD | ₹44.19 0.53 USD | ₹4.46B 54M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.82 0.52 USD |
-1.97
|
₹4.46B 53.99M USD | ₹67.31K 814.36 USD | ₹42.82 0.52 USD | ₹44.25 0.54 USD | ₹4.46B 53.99M USD | 0 | -₹1.49 -0.01 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 310.00 0.02 USD |
-1.27
|
IDR 844.45B 53.96M USD | IDR 3.18M 202.96 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 844.45B 53.96M USD | 35.50 | IDR 8.73 0.0005 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.50 1.7 USD |
+1.13
|
NT$1.70B 53.89M USD | NT$16.37K 520.19 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.70B 53.89M USD | 14.73 | NT$3.63 0.12 USD | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
+5.13
|
€49.14M 53.72M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.14M 53.72M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹138.00 1.67 USD |
+0.94
|
₹4.42B 53.42M USD | ₹32.88K 397.83 USD | ₹132.50 1.6 USD | ₹140.99 1.71 USD | ₹4.42B 53.42M USD | 16.10 | ₹8.57 0.1 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| MERF Inc. 3168.T | ¥559 3.77 USD |
+0.18
|
¥8B 53.35M USD | ¥6K 43.2 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥8B 53.35M USD | 23.08 | ¥24 0.16 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥882 5.95 USD |
-1.12
|
¥8B 53.34M USD | ¥28K 192.38 USD | ¥879 5.93 USD | ¥890 6.01 USD | ¥8B 53.34M USD | 0 | -¥88 -0.5 USD | ||
| K2 Gold Corporation 23K.F | €0.28 0.31 USD |
0
|
€48.54M 53.06M USD | €3.50K 3.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.55 2.04 USD |
+2.98
|
₹4.38B 53M USD | ₹4.17K 50.4 USD | ₹162.90 1.97 USD | ₹170.00 2.06 USD | ₹4.38B 53M USD | 13.43 | ₹12.55 0.15 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.75 2.04 USD |
+2.61
|
CA$71.38M 52.97M USD | CA$4.13K 3.06K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$71.38M 52.97M USD | 0 | -CA$0.21 -0.1 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥210 1.42 USD |
0
|
¥8B 52.85M USD | ¥49K 329.41 USD | ¥210 1.42 USD | ¥212 1.43 USD | ¥8B 52.85M USD | 16.69 | ¥13 0.08 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 280.00 8.79 USD |
0
|
TRY 1.68B 52.72M USD | TRY 95.00 2.98 USD | TRY 280.00 8.79 USD | TRY 280.00 8.79 USD | TRY 1.68B 52.72M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,318 8.9 USD |
+0.61
|
¥8B 52.58M USD | ¥3K 22.95 USD | ¥1,310 8.84 USD | ¥1,318 8.9 USD | ¥8B 52.58M USD | 8.17 | ¥161 1.09 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 130.00 0.0083 USD |
-2.99
|
IDR 821.70B 52.51M USD | IDR 2.71M 173.31 USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 821.70B 52.51M USD | 0 | -IDR 13.83 -0.0008 USD | ||
| HP Adhesives Limited HPAL.NS | ₹46.93 0.57 USD |
+1.3
|
₹4.33B 52.43M USD | ₹24.40K 295.14 USD | ₹46.17 0.56 USD | ₹46.96 0.57 USD | ₹4.33B 52.43M USD | 26.51 | ₹1.77 0.02 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
0
|
€47.88M 52.34M USD | €38.89K 42.51K USD | €0.25 0.27 USD | €0.25 0.27 USD | €47.88M 52.34M USD | 0 | €0.00 0 USD | ||
| Tomoegawa Corporation 3878.T | ¥789 5.33 USD |
+2.87
|
¥8B 52.23M USD | ¥11K 71.55 USD | ¥767 5.18 USD | ¥789 5.33 USD | ¥8B 52.23M USD | 13.82 | ¥57 0.39 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.09 0.1 USD |
+18.05
|
€47.69M 52.13M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.69M 52.13M USD | 0 | -€0.01 -0.01 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.50 0.55 USD |
0
|
€47.54M 51.96M USD | €1.08K 1.18K USD | €0.50 0.55 USD | €0.50 0.55 USD | €47.54M 51.96M USD | 0 | -€0.12 -0.1 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹165.00 2 USD |
+0.61
|
₹4.29B 51.88M USD | ₹129.00 1.56 USD | ₹163.00 1.97 USD | ₹166.35 2.01 USD | ₹4.29B 51.88M USD | 13.13 | ₹12.56 0.15 USD | ||
| HP Adhesives Limited HPAL.BO | ₹46.43 0.56 USD |
+0.11
|
₹4.27B 51.61M USD | ₹670.00 8.11 USD | ₹46.29 0.56 USD | ₹47.25 0.57 USD | ₹4.27B 51.61M USD | 26.23 | ₹1.77 0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.90 0.35 USD |
+0.38
|
₹4.26B 51.58M USD | ₹106.19K 1.28K USD | ₹28.20 0.34 USD | ₹30.85 0.37 USD | ₹4.26B 51.58M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.80 0.35 USD |
+1.12
|
₹4.25B 51.4M USD | ₹77.87K 942.05 USD | ₹28.30 0.34 USD | ₹29.70 0.36 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.00 2.64 USD |
-1.28
|
SEK 525.82M 51.33M USD | SEK 30.41K 2.97K USD | SEK 26.00 2.54 USD | SEK 27.70 2.7 USD | SEK 525.82M 51.33M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 108.60 3.41 USD |
-0.28
|
TRY 1.63B 51.16M USD | TRY 1.54K 48.27 USD | TRY 108.60 3.41 USD | TRY 108.60 3.41 USD | TRY 1.63B 51.16M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.72 0.08 USD |
0
|
THB 1.82B 51.09M USD | THB 13.30K 374.23 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.72 0.08 USD |
0
|
THB 1.82B 51.09M USD | THB 13.30K 374.23 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.10 0.11 USD |
+35.95
|
€46.73M 51.08M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.10 0.11 USD | €46.73M 51.08M USD | 0 | -€0.02 -0.02 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥781 5.27 USD |
+12.86
|
¥8B 50.78M USD | ¥159K 1.07K USD | ¥711 4.8 USD | ¥781 5.27 USD | ¥8B 50.78M USD | 14.73 | ¥53 0.36 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.78 0.17 USD |
0
|
MYR 237.94M 50.59M USD | MYR 4.00K 850.52 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 237.94M 50.59M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.22 0.29 USD |
+1.65
|
NT$1.59B 50.58M USD | NT$149.11K 4.74K USD | NT$9.07 0.29 USD | NT$9.22 0.29 USD | NT$1.59B 50.58M USD | 0 | -NT$1.80 -0.05 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.30 0.52 USD |
+0.31
|
NT$1.59B 50.5M USD | NT$1.01K 32.22 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$1.59B 50.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Union Corporation 000910.KS | ₩4,285 3.23 USD |
+0.82
|
₩67B 50.5M USD | ₩81K 61.43 USD | ₩4,210 3.18 USD | ₩4,330 3.27 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
-1.44
|
THB 1.79B 50.47M USD | THB 1.70K 47.83 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 1.79B 50.47M USD | 14.42 | THB 0.19 0.005 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
+9.68
|
€45.87M 50.14M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €45.87M 50.14M USD | 0 | -€0.01 -0.01 USD | ||
| Tree Island Steel TWIRF | $1.93 — |
0
|
$50.00M — | $200.00 — | $1.96 — | $1.96 — | $50.00M — | 0 | -$0.15 — | ||
| Panoro Minerals Ltd. PZM.F | €0.17 0.18 USD |
-2.87
|
€45.65M 49.9M USD | €8.00 8.75 USD | €0.17 0.18 USD | €0.17 0.18 USD | €45.65M 49.9M USD | 0 | -€0.01 -0.01 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
0
|
€45.52M 49.76M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.52M 49.76M USD | 10.90 | €0.02 0.02 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
0
|
A$75.18M 49.76M USD | A$2.00K 1.32K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$75.18M 49.76M USD | 60.00 | A$0.02 0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.46 0.51 USD |
-1.27
|
€45.30M 49.52M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,577 10.65 USD |
-0.5
|
¥7B 49.38M USD | ¥31K 207.23 USD | ¥1,577 10.65 USD | ¥1,590 10.73 USD | ¥7B 49.38M USD | 9.15 | ¥172 1.16 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 5.02K 141.31 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 28.60K 804.73 USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 28.60K 804.73 USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥495 3.34 USD |
+1.23
|
¥7B 48.96M USD | ¥14K 97.88 USD | ¥486 3.28 USD | ¥496 3.35 USD | ¥7B 48.96M USD | 0 | -¥483 -3.2 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥488 3.29 USD |
-0.41
|
¥7B 48.86M USD | ¥3K 18.23 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥7B 48.86M USD | 5.74 | ¥85 0.57 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,574 10.62 USD |
-0.69
|
¥7B 48.61M USD | ¥5K 33.08 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥7B 48.61M USD | 9.12 | ¥172 1.16 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
+0.16
|
MX$819.68M 48.53M USD | MX$1.64K 96.81 USD | MX$6.12 0.36 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹61.07 0.74 USD |
+0.31
|
₹4.00B 48.42M USD | ₹5.56K 67.28 USD | ₹60.43 0.73 USD | ₹61.98 0.75 USD | ₹4.00B 48.42M USD | 22.20 | ₹2.75 0.03 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 3.24M 206.9 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹462.90 5.6 USD |
+0.84
|
₹3.96B 47.96M USD | ₹2.80K 33.9 USD | ₹450.00 5.44 USD | ₹466.95 5.65 USD | ₹3.96B 47.96M USD | 16.36 | ₹28.28 0.34 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-1.49
|
€43.86M 47.94M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.86M 47.94M USD | 0 | -€0.01 -0.01 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,010 8.31 USD |
-1.17
|
₩63B 47.47M USD | ₩1K 0.78 USD | ₩11,010 8.31 USD | ₩11,140 8.41 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
-1.44
|
THB 1.67B 47.1M USD | THB 1.70K 47.83 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 1.67B 47.1M USD | 12.45 | THB 0.22 0.006 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.18 USD |
+3.92
|
€42.94M 46.94M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.94M 46.94M USD | 0 | -€0.01 -0.01 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹451.60 5.46 USD |
-0.75
|
₹3.87B 46.79M USD | ₹29.00 0.35 USD | ₹451.60 5.46 USD | ₹468.25 5.67 USD | ₹3.87B 46.79M USD | 15.98 | ₹28.26 0.34 USD | ||
| Teuton Resources Corp. TFE1.F | €0.75 0.81 USD |
+2.84
|
€42.72M 46.7M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €42.72M 46.7M USD | 0 | -€0.03 -0.03 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
+1.03
|
NT$1.46B 46.27M USD | NT$18.01K 572.27 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.46B 46.27M USD | 32.55 | NT$0.45 0.01 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-10.09
|
€42.32M 46.26M USD | €3.66K 4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €42.32M 46.26M USD | 0 | -€0.13 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.23 0.86 USD |
-2.31
|
R$227.82M 46.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.82M 46.17M USD | 0 | -R$11.90 -2.4 USD | ||
| Bolak Company Limited 002760.KS | ₩1,020 0.77 USD |
+1.29
|
₩61B 46.12M USD | ₩92K 69.76 USD | ₩1,008 0.76 USD | ₩1,037 0.78 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,414 1.07 USD |
-0.07
|
₩61B 46.1M USD | ₩88K 66.6 USD | ₩1,389 1.05 USD | ₩1,416 1.07 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Megachem Limited 5DS.SI | SGD 0.46 0.34 USD |
0
|
SGD 61.32M 45.96M USD | SGD 100.00 74.95 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 61.32M 45.96M USD | 7.66 | SGD 0.06 0.04 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,550 23.96 USD |
+0.57
|
¥7B 45.66M USD | ¥600 4.05 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥7B 45.66M USD | 10.87 | ¥327 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,320 15.66 USD |
+0.43
|
¥7B 45.57M USD | ¥2K 13.5 USD | ¥2,284 15.42 USD | ¥2,324 15.69 USD | ¥7B 45.57M USD | 19.46 | ¥119 0.8 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.08 0.09 USD |
0
|
€41.67M 45.56M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.67M 45.56M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.16 USD |
+3.73
|
€41.64M 45.51M USD | €30.00K 32.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.64M 45.51M USD | 0 | €0.00 0 USD | ||
| Asahipen Corporation 4623.T | ¥1,718 11.6 USD |
-0.06
|
¥7B 45.33M USD | ¥600 4.05 USD | ¥1,715 11.58 USD | ¥1,727 11.66 USD | ¥7B 45.33M USD | 10.60 | ¥162 1.09 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Goa Carbon Limited GOACARBON.NS | ₹406.60 4.92 USD |
+0.46
|
₹3.72B 45.02M USD | ₹4.81K 58.13 USD | ₹405.00 4.9 USD | ₹411.45 4.98 USD | ₹3.72B 45.02M USD | 0 | -₹48.32 -0.5 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-8.54
|
€41.17M 45M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €41.17M 45M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||