Page de résultat 61 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
+2.33
|
€24.99M 28.85M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.99M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.64 0.55 USD |
-0.91
|
₹2.37B 28.69M USD | ₹261.00 3.16 USD | ₹45.64 0.55 USD | ₹46.06 0.56 USD | ₹2.37B 28.69M USD | 11.49 | ₹3.97 0.05 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €3.00K 3.46K USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹213.00 2.58 USD |
-1.68
|
₹2.35B 28.4M USD | ₹434.00 5.25 USD | ₹206.01 2.49 USD | ₹214.40 2.59 USD | ₹2.35B 28.4M USD | 57.88 | ₹3.68 0.04 USD | ||
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.10 0.06 USD |
-6.25
|
THB 1.01B 28.37M USD | THB 28.90K 813.17 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 1.01B 28.37M USD | 11.66 | THB 0.18 0.005 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
-4.93
|
€24.49M 28.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.49M 28.27M USD | 0 | -€0.09 -0.1 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
+5.63
|
€24.34M 28.09M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.34M 28.09M USD | 0 | €0.00 0 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,460 15.17 USD |
-4.65
|
¥5B 28.06M USD | ¥11K 69.06 USD | ¥2,460 15.17 USD | ¥2,550 15.72 USD | ¥5B 28.06M USD | 6.57 | ¥374 2.31 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 37.27M 27.93M USD | SGD 200.00 149.89 USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 37.27M 27.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-33.81
|
€24.18M 27.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$876.48M 27.85M USD | NT$1.03K 32.57 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 11.07 | NT$2.52 0.08 USD | ||
Union Corporation
000910.KS
KR
|
₩2,355 1.78 USD |
-3.29
|
₩37B 27.75M USD | ₩21K 15.58 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
Minco Silver
MISVF
US
|
$0.45 — |
+7.14
|
$27.73M — | $3.50K — | $0.43 — | $0.43 — | $27.73M — | 11.25 | $0.04 — | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,498.00 1.33 USD |
+6.16
|
ZAC 51.91B 27.72M USD | ZAC 12.15M 6.49K USD | ZAC 2,468.00 1.32 USD | ZAC 2,611.00 1.39 USD | ZAC 51.91B 27.72M USD | 8.38 | ZAC 2.98 0.001 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 171.00 0.01 USD |
-1.72
|
IDR 432.66B 27.65M USD | IDR 7.60K 0.49 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 432.66B 27.65M USD | 11.06 | IDR 15.45 0.0009 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹145.35 1.76 USD |
0
|
₹2.28B 27.62M USD | ₹255.00 3.09 USD | ₹145.35 1.76 USD | ₹145.35 1.76 USD | ₹2.28B 27.62M USD | 7.33 | ₹19.82 0.24 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.90 3.69 USD |
0
|
₹2.27B 27.49M USD | ₹10.00 0.12 USD | ₹304.90 3.69 USD | ₹304.90 3.69 USD | ₹2.27B 27.49M USD | 105.13 | ₹2.90 0.04 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹225.65 2.73 USD |
+0.09
|
₹2.27B 27.45M USD | ₹440.00 5.32 USD | ₹225.00 2.72 USD | ₹236.50 2.86 USD | ₹2.27B 27.45M USD | 0 | -₹8.17 -0.09 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.37 0.43 USD |
+4
|
₹2.26B 27.38M USD | ₹81.00 0.98 USD | ₹33.31 0.4 USD | ₹35.37 0.43 USD | ₹2.26B 27.38M USD | 38.03 | ₹0.93 0.01 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,185 2.4 USD |
-0.16
|
₩36B 27.3M USD | ₩34K 25.84 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹57.00 0.69 USD |
-0.04
|
₹2.26B 27.29M USD | ₹475.00 5.75 USD | ₹55.20 0.67 USD | ₹57.70 0.7 USD | ₹2.26B 27.29M USD | 11.02 | ₹5.17 0.06 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹287.90 3.48 USD |
+2.29
|
₹2.25B 27.27M USD | ₹150.00 1.81 USD | ₹284.90 3.45 USD | ₹287.90 3.48 USD | ₹2.25B 27.27M USD | 10.42 | ₹27.61 0.33 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹143.20 1.73 USD |
-1.45
|
₹2.25B 27.21M USD | ₹263.00 3.18 USD | ₹143.10 1.73 USD | ₹146.63 1.77 USD | ₹2.25B 27.21M USD | 7.22 | ₹19.82 0.24 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,018 0.77 USD |
-4.14
|
₩36B 27.2M USD | ₩85K 64.23 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-2.8
|
€23.55M 27.19M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.55M 27.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥826 5.09 USD |
-4.29
|
¥4B 27.12M USD | ¥14K 83.86 USD | ¥808 4.98 USD | ¥844 5.2 USD | ¥4B 27.12M USD | 4.66 | ¥177 1.09 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-5.17
|
€23.42M 27.04M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | -€0.01 -0.01 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.79 0.91 USD |
-7.04
|
€23.36M 26.97M USD | €4.08K 4.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.36M 26.97M USD | 0 | -€1.64 -1.8 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,858 1.4 USD |
-0.32
|
₩36B 26.86M USD | ₩43K 32.23 USD | ₩1,783 1.35 USD | ₩1,879 1.42 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
+1.55
|
€23.26M 26.85M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.26M 26.85M USD | 8.36 | €0.11 0.13 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥902 5.56 USD |
-6.33
|
¥4B 26.81M USD | ¥32K 194.23 USD | ¥895 5.52 USD | ¥914 5.64 USD | ¥4B 26.81M USD | 5637.50 | ¥0 0.0009 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 2.87 USD |
+0.43
|
¥4B 26.53M USD | ¥3K 19.12 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥4B 26.53M USD | 39.37 | ¥12 0.07 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹173.50 2.1 USD |
-1.11
|
₹2.19B 26.49M USD | ₹970.00 11.74 USD | ₹173.20 2.1 USD | ₹178.10 2.15 USD | ₹2.19B 26.49M USD | 19.06 | ₹9.10 0.11 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩980 0.74 USD |
-1.31
|
₩35B 26.49M USD | ₩75K 56.41 USD | ₩940 0.71 USD | ₩988 0.75 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 35.31M 26.47M USD | SGD 400.00 299.78 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.85 1.4 USD |
-0.47
|
₹2.17B 26.28M USD | ₹8.00 0.1 USD | ₹115.85 1.4 USD | ₹115.85 1.4 USD | ₹2.17B 26.28M USD | 14.73 | ₹7.86 0.1 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.60 0.72 USD |
-5.43
|
NT$826.92M 26.28M USD | NT$156.39K 4.97K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$826.92M 26.28M USD | 5.23 | NT$4.32 0.14 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹143.90 1.74 USD |
+7.47
|
₹2.17B 26.27M USD | ₹12.00 0.15 USD | ₹143.90 1.74 USD | ₹144.90 1.75 USD | ₹2.17B 26.27M USD | 10.54 | ₹13.65 0.17 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$11.34K 7.92K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,464 1.11 USD |
-1.88
|
₩34B 25.98M USD | ₩8K 5.75 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,046 6.45 USD |
-2.43
|
¥4B 25.81M USD | ¥72K 440.88 USD | ¥1,022 6.3 USD | ¥1,072 6.61 USD | ¥4B 25.81M USD | 15.49 | ¥68 0.42 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩34B 25.7M USD | ₩10K 7.19 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,177 0.89 USD |
-1.59
|
₩34B 25.5M USD | ₩24K 18.11 USD | ₩1,151 0.87 USD | ₩1,180 0.89 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+4.6
|
€22.09M 25.5M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.5M USD | 1.82 | €0.01 0.01 USD | ||
|
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,010 6.8 USD |
-1.21
|
₩34B 25.47M USD | ₩379 0.2 USD | ₩9,000 6.79 USD | ₩9,130 6.89 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.45 0.19 USD |
-0.2
|
₹2.10B 25.43M USD | ₹1.44K 17.41 USD | ₹15.25 0.18 USD | ₹15.69 0.19 USD | ₹2.10B 25.43M USD | 23.40 | ₹0.66 0.007 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.00 0.51 USD |
-4.76
|
NT$800.00M 25.42M USD | NT$40.00K 1.27K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$800.00M 25.42M USD | 18.18 | NT$0.88 0.03 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.36 0.41 USD |
+17.88
|
€21.94M 25.32M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.94M 25.32M USD | 11.86 | €0.03 0.03 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹331.00 4 USD |
-4.16
|
₹2.09B 25.28M USD | ₹1.03K 12.47 USD | ₹331.00 4 USD | ₹352.00 4.26 USD | ₹2.09B 25.28M USD | 17.80 | ₹18.59 0.22 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹453.00 5.48 USD |
+1.25
|
₹2.07B 25.04M USD | ₹18.00 0.22 USD | ₹430.50 5.21 USD | ₹453.00 5.48 USD | ₹2.07B 25.04M USD | 162.36 | ₹2.79 0.03 USD | ||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $10.00K — | $0.04 — | $0.04 — | $24.77M — | 1.70 | $0.02 — | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.80 5.29 USD |
-5.45
|
PLN 97.35M 24.75M USD | PLN 1.04K 265.1 USD | PLN 20.00 5.08 USD | PLN 22.00 5.59 USD | PLN 97.35M 24.75M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,490 2.63 USD |
-4.64
|
₩33B 24.7M USD | ₩3K 2.47 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,410 5.59 USD |
-4.14
|
₩33B 24.61M USD | ₩2K 1.64 USD | ₩7,340 5.54 USD | ₩7,670 5.79 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,590 8.75 USD |
-3.09
|
₩32B 24.5M USD | ₩123 0.09 USD | ₩11,010 8.31 USD | ₩11,900 8.98 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩873 0.66 USD |
-5.42
|
₩32B 24.46M USD | ₩17K 13.04 USD | ₩848 0.64 USD | ₩925 0.7 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.40 0.27 USD |
+2.14
|
₹2.02B 24.41M USD | ₹473.00 5.72 USD | ₹22.40 0.27 USD | ₹22.40 0.27 USD | ₹2.02B 24.41M USD | 7.56 | ₹2.96 0.04 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,075 2.32 USD |
-1.13
|
₩32B 24.31M USD | ₩13K 9.96 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,050 3.06 USD |
+1.76
|
₩32B 24.27M USD | ₩16K 11.91 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0080 USD |
-30
|
€21.00M 24.24M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €21.00M 24.24M USD | 0 | €0.00 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 8.50K 239.17 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 8.50K 239.17 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+3.33
|
€21.00M 24.24M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.00M 24.24M USD | 0 | -€0.02 -0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 379.25B 24.23M USD | IDR 4.19M 267.46 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 379.25B 24.23M USD | 0 | -IDR 8.54 -0.0005 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 860.20M 24.2M USD | THB 800.00 22.51 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 860.20M 24.2M USD | THB 801.00 22.54 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.75 | THB 0.79 0.02 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
0
|
PLN 95.22M 24.2M USD | PLN 519.00 131.92 USD | PLN 13.10 3.33 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.50 0.37 USD |
-1.5
|
₹2.00B 24.18M USD | ₹3.60K 43.53 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹2.00B 24.18M USD | 22.76 | ₹1.34 0.02 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.12 USD |
+28.05
|
€20.88M 24.11M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.88M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.08 7.02 USD |
-2.25
|
€20.79M 24M USD | €4.54K 5.24K USD | €5.86 6.76 USD | €6.24 7.2 USD | €20.79M 24M USD | 40.53 | €0.15 0.17 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€20.72M 23.92M USD | €22.00 25.4 USD | €14.00 16.16 USD | €14.00 16.16 USD | €20.72M 23.92M USD | 18.66 | €0.75 0.87 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,670 2.77 USD |
+0.69
|
₩32B 23.89M USD | ₩8K 5.72 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,300 26.51 USD |
0
|
¥4B 23.89M USD | ¥700 4.32 USD | ¥4,300 26.51 USD | ¥4,305 26.55 USD | ¥4B 23.89M USD | 6.65 | ¥646 3.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
