Page de résultat 61 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
-0.57
|
€24.85M 28.69M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.85M 28.69M USD | 0 | -€0.01 -0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,584.00 1.38 USD |
+3.44
|
ZAC 53.70B 28.67M USD | ZAC 2.88M 1.54K USD | ZAC 2,429.00 1.3 USD | ZAC 2,587.00 1.38 USD | ZAC 53.70B 28.67M USD | 8.67 | ZAC 2.98 0.001 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
+5.35
|
€24.81M 28.64M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.81M 28.64M USD | 0 | -€0.01 -0.01 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.12 0.06 USD |
-5.36
|
THB 1.02B 28.64M USD | THB 94.11K 2.65K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.02B 28.64M USD | 11.77 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.12 0.06 USD |
-5.36
|
THB 1.02B 28.64M USD | THB 94.10K 2.65K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.02B 28.64M USD | 11.77 | THB 0.18 0.005 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 177.00 0.01 USD |
+1.72
|
IDR 447.84B 28.62M USD | IDR 23.50K 1.5 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 447.84B 28.62M USD | 11.45 | IDR 15.45 0.0009 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.02 USD |
+58.95
|
€24.77M 28.6M USD | €69.80K 80.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.77M 28.6M USD | 1.51 | €0.01 0.01 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
-6.05
|
€24.76M 28.58M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.76M 28.58M USD | 0 | -€0.07 -0.08 USD | ||
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,177 7.26 USD |
-3.68
|
¥5B 28.55M USD | ¥2K 15.42 USD | ¥1,177 7.26 USD | ¥1,208 7.45 USD | ¥5B 28.55M USD | 12.61 | ¥93 0.58 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+0.74
|
€24.67M 28.47M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.67M 28.47M USD | 0 | -€0.09 -0.1 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,460 15.17 USD |
-4.65
|
¥5B 28.06M USD | ¥12K 75.84 USD | ¥2,450 15.11 USD | ¥2,550 15.72 USD | ¥5B 28.06M USD | 6.51 | ¥377 2.33 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$879.62M 27.95M USD | NT$5.08K 161.26 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$879.62M 27.95M USD | 10.93 | NT$2.56 0.08 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.85 2 USD |
-3.68
|
PLN 109.90M 27.93M USD | PLN 13.53K 3.44K USD | PLN 7.70 1.96 USD | PLN 8.08 2.05 USD | PLN 109.90M 27.93M USD | 43.61 | PLN 0.18 0.05 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
-9.92
|
€24.15M 27.87M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €24.15M 27.87M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver
MISVF
US
|
$0.45 — |
+7.14
|
$27.73M — | $3.50K — | $0.43 — | $0.43 — | $27.73M — | 11.25 | $0.04 — | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0092 USD |
+12.5
|
€24.00M 27.7M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
Union Corporation
000910.KS
KR
|
₩2,350 1.77 USD |
-3.49
|
₩37B 27.69M USD | ₩28K 20.83 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹307.00 3.71 USD |
+0.69
|
₹2.29B 27.68M USD | ₹23.00 0.28 USD | ₹301.90 3.65 USD | ₹307.00 3.71 USD | ₹2.29B 27.68M USD | 105.86 | ₹2.90 0.04 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
0
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,033 0.78 USD |
-2.73
|
₩37B 27.6M USD | ₩99K 75.02 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹283.50 3.43 USD |
-0.47
|
₹2.27B 27.44M USD | ₹480.00 5.81 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.27B 27.44M USD | 27.25 | ₹10.40 0.13 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹144.31 1.75 USD |
-0.68
|
₹2.27B 27.43M USD | ₹3.92K 47.36 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹2.27B 27.43M USD | 7.28 | ₹19.82 0.24 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
-2.67
|
€23.69M 27.34M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.69M 27.34M USD | 0 | €0.00 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹224.50 2.72 USD |
-0.42
|
₹2.26B 27.31M USD | ₹118.00 1.43 USD | ₹222.00 2.69 USD | ₹234.90 2.84 USD | ₹2.26B 27.31M USD | 0 | -₹8.17 -0.09 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.62 0.05 USD |
-5.81
|
THB 966.73M 27.2M USD | THB 401.50K 11.3K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 27.00 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.62 0.05 USD |
-5.81
|
THB 966.73M 27.2M USD | THB 401.50K 11.3K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 10.12 | THB 0.16 0.004 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥828 5.11 USD |
-4.06
|
¥4B 27.19M USD | ¥15K 90.64 USD | ¥808 4.98 USD | ¥844 5.2 USD | ¥4B 27.19M USD | 4.66 | ¥178 1.09 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-3.26
|
€23.39M 27M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.39M 27M USD | 0 | -€0.01 -0.01 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,864 1.41 USD |
0
|
₩36B 26.95M USD | ₩74K 55.82 USD | ₩1,783 1.35 USD | ₩1,885 1.42 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹141.45 1.71 USD |
-2.68
|
₹2.22B 26.88M USD | ₹133.00 1.61 USD | ₹141.45 1.71 USD | ₹146.00 1.77 USD | ₹2.22B 26.88M USD | 7.13 | ₹19.82 0.24 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥904 5.57 USD |
-6.13
|
¥4B 26.87M USD | ¥42K 261.44 USD | ¥895 5.52 USD | ¥914 5.64 USD | ¥4B 26.87M USD | 5650.00 | ¥0 0.0009 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+23.81
|
€23.22M 26.8M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.22M 26.8M USD | 0 | -€0.01 -0.01 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.00 0.73 USD |
-3.77
|
NT$841.55M 26.74M USD | NT$164.44K 5.23K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$841.55M 26.74M USD | 5.29 | NT$4.34 0.14 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
-0.43
|
€23.16M 26.73M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.16M 26.73M USD | 8.32 | €0.11 0.13 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.80 3.41 USD |
+0.12
|
₹2.21B 26.69M USD | ₹1.66K 20.06 USD | ₹278.25 3.37 USD | ₹287.90 3.48 USD | ₹2.21B 26.69M USD | 10.20 | ₹27.61 0.33 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹174.40 2.11 USD |
-0.6
|
₹2.20B 26.63M USD | ₹8.28K 100.13 USD | ₹173.00 2.09 USD | ₹178.10 2.15 USD | ₹2.20B 26.63M USD | 19.16 | ₹9.10 0.11 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,095 2.34 USD |
-2.98
|
₩35B 26.53M USD | ₩37K 27.77 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.20 0.41 USD |
+0.56
|
₹2.19B 26.47M USD | ₹956.00 11.57 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹2.19B 26.47M USD | 36.77 | ₹0.93 0.01 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 35.31M 26.47M USD | SGD 400.00 299.78 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,220 0.92 USD |
+2.01
|
₩35B 26.43M USD | ₩36K 27.12 USD | ₩1,151 0.87 USD | ₩1,220 0.92 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.20 0.67 USD |
-3.19
|
₹2.18B 26.43M USD | ₹3.12K 37.78 USD | ₹55.20 0.67 USD | ₹56.45 0.68 USD | ₹2.18B 26.43M USD | 10.67 | ₹5.17 0.06 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩974 0.74 USD |
-1.91
|
₩35B 26.33M USD | ₩109K 81.99 USD | ₩940 0.71 USD | ₩988 0.75 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$11.34K 7.92K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥460 2.84 USD |
-0.65
|
¥4B 26.24M USD | ¥4K 25.9 USD | ¥460 2.84 USD | ¥470 2.9 USD | ¥4B 26.24M USD | 39.04 | ¥12 0.07 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.09 USD |
-11.43
|
€22.69M 26.19M USD | €775.00 894.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.69M 26.19M USD | 0 | €0.00 0 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.13 USD |
+8.57
|
€22.67M 26.17M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.67M 26.17M USD | 0 | -€0.02 -0.02 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.30 0.52 USD |
-2.98
|
NT$815.00M 25.9M USD | NT$74.00K 2.35K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$815.00M 25.9M USD | 18.31 | NT$0.89 0.03 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹113.85 1.38 USD |
-2.19
|
₹2.13B 25.83M USD | ₹5.68K 68.75 USD | ₹111.70 1.35 USD | ₹118.50 1.43 USD | ₹2.13B 25.83M USD | 14.48 | ₹7.86 0.1 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,043 6.43 USD |
-2.71
|
¥4B 25.74M USD | ¥161K 992.75 USD | ¥992 6.12 USD | ¥1,072 6.61 USD | ¥4B 25.74M USD | 15.26 | ¥68 0.42 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩34B 25.7M USD | ₩18K 13.69 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.54 0.19 USD |
+0.39
|
₹2.11B 25.58M USD | ₹48.81K 590.53 USD | ₹15.04 0.18 USD | ₹15.69 0.19 USD | ₹2.11B 25.58M USD | 23.54 | ₹0.66 0.007 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
+2.94
|
$25.50M — | $10.00K — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹333.75 4.04 USD |
-3.36
|
₹2.11B 25.49M USD | ₹41.45K 501.43 USD | ₹328.10 3.97 USD | ₹352.00 4.26 USD | ₹2.11B 25.49M USD | 17.95 | ₹18.59 0.22 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,436 1.08 USD |
-3.75
|
₩34B 25.49M USD | ₩9K 6.86 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,250 3.21 USD |
+6.78
|
₩34B 25.47M USD | ₩21K 16.02 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,000 6.79 USD |
-1.32
|
₩34B 25.44M USD | ₩1K 0.84 USD | ₩8,960 6.76 USD | ₩9,130 6.89 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-6.36
|
€21.93M 25.32M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.93M 25.32M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹205.00 2.48 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.74 0.85 USD |
-6.82
|
€21.77M 25.13M USD | €350.00 404.02 USD | €0.74 0.85 USD | €0.78 0.9 USD | €21.77M 25.13M USD | 0 | -€1.64 -1.8 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
+0.96
|
PLN 98.29M 24.98M USD | PLN 203.00 51.6 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 98.29M 24.98M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
+0.58
|
₹2.06B 24.87M USD | ₹15.00 0.18 USD | ₹426.50 5.16 USD | ₹453.00 5.48 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
-2.25
|
€21.45M 24.76M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.45M 24.76M USD | 11.59 | €0.03 0.03 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,125 2.36 USD |
+0.48
|
₩33B 24.71M USD | ₩15K 11.59 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩881 0.67 USD |
-4.55
|
₩33B 24.68M USD | ₩29K 21.54 USD | ₩848 0.64 USD | ₩925 0.7 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 385.57B 24.64M USD | IDR 5.15M 328.94 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 385.57B 24.64M USD | 0 | -IDR 8.40 -0.0005 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.24 7.2 USD |
+2.63
|
€21.34M 24.63M USD | €281.00 324.37 USD | €6.10 7.04 USD | €6.24 7.2 USD | €21.34M 24.63M USD | 41.60 | €0.15 0.17 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹134.70 1.63 USD |
+0.6
|
₹2.03B 24.59M USD | ₹1.41K 17.02 USD | ₹128.60 1.56 USD | ₹144.90 1.75 USD | ₹2.03B 24.59M USD | 9.86 | ₹13.65 0.17 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,380 5.57 USD |
-4.53
|
₩32B 24.51M USD | ₩4K 2.67 USD | ₩7,330 5.53 USD | ₩7,670 5.79 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.17 USD |
+24.79
|
€21.17M 24.44M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.17M 24.44M USD | 0 | -€0.19 -0.2 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 9.30K 261.68 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 9.30K 261.68 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 114.84M 24.42M USD | MYR 52.50K 11.16K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 114.84M 24.42M USD | 4.08 | MYR 0.17 0.04 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,550 8.72 USD |
-3.43
|
₩32B 24.41M USD | ₩317 0.24 USD | ₩11,010 8.31 USD | ₩11,900 8.98 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 865.26M 24.35M USD | THB 4.10K 115.36 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 865.26M 24.35M USD | THB 4.10K 115.36 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.64 0.37 USD |
-1.07
|
₹2.01B 24.29M USD | ₹21.82K 264 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹2.01B 24.29M USD | 22.86 | ₹1.34 0.02 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.42 0.48 USD |
+4.52
|
€20.92M 24.15M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €20.92M 24.15M USD | 0 | -€0.03 -0.03 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,400 2.57 USD |
-7.1
|
₩32B 24.06M USD | ₩4K 3.19 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,670 2.77 USD |
+0.69
|
₩32B 23.89M USD | ₩9K 6.91 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 8.80K 247.61 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
