Page de résultat 61 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.72 0.05 USD |
-4.44
|
THB 1.03B 28.88M USD | THB 1.20K 33.76 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.88M USD | 28.66 | THB 0.06 0.001 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
+2.33
|
€24.99M 28.85M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.99M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Shinto Paint Company, Limited
4615.T
JP
|
¥137 0.84 USD |
-4.93
|
¥5B 28.75M USD | ¥70K 432.25 USD | ¥131 0.81 USD | ¥139 0.86 USD | ¥5B 28.75M USD | 0 | -¥14 -0.08 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €3.00K 3.46K USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
-4.93
|
€24.49M 28.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.49M 28.27M USD | 0 | -€0.09 -0.1 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 37.54M 28.13M USD | SGD 23.70K 17.76K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 440.25B 28.13M USD | IDR 21.40K 1.37 USD | IDR 171.00 0.01 USD | IDR 182.00 0.01 USD | IDR 440.25B 28.13M USD | 11.26 | IDR 15.45 0.0009 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
+5.63
|
€24.34M 28.09M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.34M 28.09M USD | 0 | €0.00 0 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,460 15.17 USD |
-4.65
|
¥5B 28.06M USD | ¥3K 16.03 USD | ¥2,460 15.17 USD | ¥2,550 15.72 USD | ¥5B 28.06M USD | 6.57 | ¥374 2.31 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$879.62M 27.95M USD | NT$16.00K 508.4 USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$879.62M 27.95M USD | 11.11 | NT$2.52 0.08 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-33.81
|
€24.18M 27.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,498.00 1.33 USD |
+6.16
|
ZAC 51.91B 27.72M USD | ZAC 12.15M 6.49K USD | ZAC 2,468.00 1.32 USD | ZAC 2,611.00 1.39 USD | ZAC 51.91B 27.72M USD | 8.38 | ZAC 2.98 0.001 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹145.35 1.76 USD |
+1.64
|
₹2.28B 27.62M USD | ₹255.00 3.09 USD | ₹145.35 1.76 USD | ₹145.35 1.76 USD | ₹2.28B 27.62M USD | 7.33 | ₹19.82 0.24 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹145.30 1.76 USD |
-0.2
|
₹2.28B 27.61M USD | ₹2.71K 32.75 USD | ₹145.01 1.75 USD | ₹147.20 1.78 USD | ₹2.28B 27.61M USD | 7.33 | ₹19.82 0.24 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹284.85 3.45 USD |
+0.04
|
₹2.28B 27.57M USD | ₹493.00 5.96 USD | ₹271.00 3.28 USD | ₹313.20 3.79 USD | ₹2.28B 27.57M USD | 27.38 | ₹10.40 0.13 USD | ||
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.90 3.69 USD |
+2.64
|
₹2.27B 27.49M USD | ₹28.00 0.34 USD | ₹295.00 3.57 USD | ₹304.95 3.69 USD | ₹2.27B 27.49M USD | 105.13 | ₹2.90 0.04 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,330 1.76 USD |
-4.31
|
₩36B 27.46M USD | ₩17K 12.63 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹225.45 2.73 USD |
-1.01
|
₹2.27B 27.43M USD | ₹440.00 5.32 USD | ₹225.00 2.72 USD | ₹236.50 2.86 USD | ₹2.27B 27.43M USD | 0 | -₹8.17 -0.09 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹57.02 0.69 USD |
+0.14
|
₹2.26B 27.3M USD | ₹475.00 5.75 USD | ₹55.20 0.67 USD | ₹57.70 0.7 USD | ₹2.26B 27.3M USD | 11.02 | ₹5.17 0.06 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-2.8
|
€23.55M 27.19M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.55M 27.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥826 5.09 USD |
-4.29
|
¥4B 27.12M USD | ¥10K 61.04 USD | ¥808 4.98 USD | ¥833 5.14 USD | ¥4B 27.12M USD | 4.66 | ¥177 1.09 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-5.17
|
€23.42M 27.04M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | -€0.01 -0.01 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.79 0.91 USD |
-7.04
|
€23.36M 26.97M USD | €4.08K 4.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.36M 26.97M USD | 0 | -€1.64 -1.8 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,007 0.76 USD |
-5.17
|
₩36B 26.9M USD | ₩49K 37.26 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥904 5.57 USD |
-6.11
|
¥4B 26.87M USD | ¥26K 162.17 USD | ¥895 5.52 USD | ¥908 5.6 USD | ¥4B 26.87M USD | 5650.00 | ¥0 0.0009 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
+1.55
|
€23.26M 26.85M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.26M 26.85M USD | 8.36 | €0.11 0.13 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.45 2.12 USD |
+7.44
|
₹2.21B 26.79M USD | ₹17.46K 211.26 USD | ₹170.00 2.06 USD | ₹177.90 2.15 USD | ₹2.21B 26.79M USD | 19.28 | ₹9.10 0.11 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.45 3.41 USD |
+3.66
|
₹2.20B 26.66M USD | ₹2.83K 34.26 USD | ₹270.30 3.27 USD | ₹286.00 3.46 USD | ₹2.20B 26.66M USD | 10.19 | ₹27.61 0.33 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.90 0.73 USD |
-4.24
|
NT$837.89M 26.62M USD | NT$16.19K 514.51 USD | NT$22.60 0.72 USD | NT$23.80 0.76 USD | NT$837.89M 26.62M USD | 5.30 | NT$4.32 0.14 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,837 1.39 USD |
-1.45
|
₩35B 26.56M USD | ₩36K 26.87 USD | ₩1,783 1.35 USD | ₩1,868 1.41 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 35.31M 26.47M USD | SGD 400.00 299.78 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,085 2.33 USD |
-3.29
|
₩35B 26.44M USD | ₩34K 25.62 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.40 1.41 USD |
-0.04
|
₹2.18B 26.4M USD | ₹7.52K 90.93 USD | ₹115.25 1.39 USD | ₹118.05 1.43 USD | ₹2.18B 26.4M USD | 14.80 | ₹7.86 0.1 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹345.35 4.18 USD |
+2.1
|
₹2.18B 26.38M USD | ₹17.68K 213.9 USD | ₹322.60 3.9 USD | ₹355.15 4.3 USD | ₹2.18B 26.38M USD | 18.57 | ₹18.59 0.22 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥462 2.85 USD |
-0.22
|
¥4B 26.35M USD | ¥3K 18.5 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥4B 26.35M USD | 39.11 | ¥12 0.07 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.01 0.41 USD |
+0.59
|
₹2.18B 26.32M USD | ₹81.00 0.98 USD | ₹33.31 0.4 USD | ₹35.37 0.43 USD | ₹2.18B 26.32M USD | 36.56 | ₹0.93 0.01 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,065 6.57 USD |
-0.65
|
¥4B 26.28M USD | ¥43K 265.14 USD | ¥1,022 6.3 USD | ¥1,071 6.6 USD | ¥4B 26.28M USD | 15.77 | ¥68 0.42 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$11.34K 7.92K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
Minco Silver
MISVF
US
|
$0.42 — |
+40
|
$25.88M — | $3.50K — | $0.43 — | $0.43 — | $25.88M — | 10.50 | $0.04 — | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,120 6.88 USD |
0
|
₩34B 25.78M USD | ₩91 0.07 USD | ₩9,100 6.87 USD | ₩9,130 6.89 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩950 0.72 USD |
-4.33
|
₩34B 25.68M USD | ₩52K 39.13 USD | ₩940 0.71 USD | ₩988 0.75 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,005 1.51 USD |
-0.99
|
₩34B 25.64M USD | ₩9K 6.64 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+4.6
|
€22.09M 25.5M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.5M USD | 1.82 | €0.01 0.01 USD | ||
|
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.48 0.19 USD |
+3.82
|
₹2.11B 25.48M USD | ₹74.23K 898.07 USD | ₹15.00 0.18 USD | ₹15.60 0.19 USD | ₹2.11B 25.48M USD | 23.45 | ₹0.66 0.007 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.00 0.51 USD |
-4.83
|
NT$800.00M 25.42M USD | NT$35.00K 1.11K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$800.00M 25.42M USD | 18.18 | NT$0.88 0.03 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.36 0.41 USD |
+17.88
|
€21.94M 25.32M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.94M 25.32M USD | 11.86 | €0.03 0.03 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,424 1.07 USD |
-4.56
|
₩33B 25.27M USD | ₩6K 4.34 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,161 0.88 USD |
-2.93
|
₩33B 25.15M USD | ₩6K 4.29 USD | ₩1,161 0.88 USD | ₩1,180 0.89 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,750 8.87 USD |
-1.76
|
₩33B 24.83M USD | ₩76 0.06 USD | ₩11,750 8.87 USD | ₩11,900 8.98 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 881.65M 24.81M USD | THB 1.07M 30.1K USD | THB 0.73 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 10.00 | THB 0.08 0.002 USD | ||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $10.00K — | $0.04 — | $0.04 — | $24.77M — | 1.70 | $0.02 — | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.80 5.29 USD |
-5.45
|
PLN 97.35M 24.75M USD | PLN 1.04K 265.1 USD | PLN 20.00 5.08 USD | PLN 22.00 5.59 USD | PLN 97.35M 24.75M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹447.40 5.41 USD |
-1.24
|
₹2.04B 24.73M USD | ₹18.00 0.22 USD | ₹430.50 5.21 USD | ₹453.00 5.48 USD | ₹2.04B 24.73M USD | 160.35 | ₹2.79 0.03 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,410 5.59 USD |
-4.14
|
₩33B 24.61M USD | ₩2K 1.36 USD | ₩7,340 5.54 USD | ₩7,670 5.79 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.97 0.37 USD |
+3.3
|
₹2.03B 24.55M USD | ₹29.04K 351.38 USD | ₹29.30 0.35 USD | ₹31.59 0.38 USD | ₹2.03B 24.55M USD | 23.11 | ₹1.34 0.02 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩873 0.66 USD |
-5.42
|
₩32B 24.46M USD | ₩16K 12.43 USD | ₩848 0.64 USD | ₩925 0.7 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹133.90 1.62 USD |
-7.01
|
₹2.02B 24.45M USD | ₹34.78K 420.76 USD | ₹130.00 1.57 USD | ₹144.00 1.74 USD | ₹2.02B 24.45M USD | 9.80 | ₹13.65 0.17 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 800.00 22.51 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 802.00 22.57 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0080 USD |
-30
|
€21.00M 24.24M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €21.00M 24.24M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+3.33
|
€21.00M 24.24M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.00M 24.24M USD | 0 | -€0.02 -0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 860.20M 24.2M USD | THB 800.00 22.51 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 860.20M 24.2M USD | THB 801.00 22.54 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.75 | THB 0.79 0.02 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
0
|
PLN 95.22M 24.2M USD | PLN 519.00 131.92 USD | PLN 13.10 3.33 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,055 2.31 USD |
-1.77
|
₩32B 24.15M USD | ₩11K 8 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.12 USD |
+28.05
|
€20.88M 24.11M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.88M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,400 2.57 USD |
-7.1
|
₩32B 24.06M USD | ₩2K 1.68 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,695 2.79 USD |
+1.37
|
₩32B 24.06M USD | ₩6K 4.29 USD | ₩3,510 2.65 USD | ₩3,695 2.79 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.08 7.02 USD |
-2.25
|
€20.79M 24M USD | €4.54K 5.24K USD | €5.86 6.76 USD | €6.24 7.2 USD | €20.79M 24M USD | 40.53 | €0.15 0.17 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,000 3.02 USD |
+0.5
|
₩32B 23.97M USD | ₩14K 10.74 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€20.72M 23.92M USD | €22.00 25.4 USD | €14.00 16.16 USD | €14.00 16.16 USD | €20.72M 23.92M USD | 18.66 | €0.75 0.87 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.93 0.27 USD |
+0.27
|
₹1.98B 23.9M USD | ₹5.12K 61.91 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹1.98B 23.9M USD | 7.40 | ₹2.96 0.04 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,300 26.51 USD |
0
|
¥4B 23.89M USD | ¥700 4.32 USD | ¥4,300 26.51 USD | ¥4,305 26.55 USD | ¥4B 23.89M USD | 6.65 | ¥646 3.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
