Pagina di risultati 61 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-3.7
|
€25.31M 29.22M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.31M 29.22M USD | 0 | €0.00 0 USD | ||
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹37.72 0.46 USD |
-1.82
|
₹2.41B 29.19M USD | ₹6.97K 84.36 USD | ₹37.71 0.46 USD | ₹39.50 0.48 USD | ₹2.41B 29.19M USD | 13.05 | ₹2.89 0.03 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+7.75
|
€25.21M 29.1M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €25.21M 29.1M USD | 0 | -€0.09 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹81.84 0.99 USD |
-3.81
|
₹2.40B 29.08M USD | ₹3.05K 36.85 USD | ₹81.00 0.98 USD | ₹86.79 1.05 USD | ₹2.40B 29.08M USD | 0 | -₹11.03 -0.1 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,680 10.36 USD |
-0.41
|
¥5B 29M USD | ¥3K 17.88 USD | ¥1,663 10.25 USD | ¥1,687 10.4 USD | ¥5B 29M USD | 3.00 | ¥559 3.44 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥138 0.85 USD |
+1.47
|
¥5B 28.96M USD | ¥14K 83.86 USD | ¥135 0.83 USD | ¥138 0.85 USD | ¥5B 28.96M USD | 0 | -¥14 -0.08 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 1.02B 28.81M USD | THB 44.20K 1.24K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,982 1.5 USD |
+0.05
|
₩38B 28.66M USD | ₩120K 90.29 USD | ₩1,930 1.46 USD | ₩1,983 1.5 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €3.00K 3.46K USD | €2.42 2.79 USD | €2.58 2.98 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥957 5.9 USD |
-1.85
|
¥5B 28.45M USD | ¥11K 65.36 USD | ¥946 5.83 USD | ¥968 5.97 USD | ¥5B 28.45M USD | 0 | -¥15 -0.09 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹80.00 0.97 USD |
-6.54
|
₹2.35B 28.43M USD | ₹516.00 6.24 USD | ₹80.00 0.97 USD | ₹85.50 1.03 USD | ₹2.35B 28.43M USD | 0 | -₹11.03 -0.1 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹30.88 0.37 USD |
-4.98
|
₹2.35B 28.39M USD | ₹129.00 1.56 USD | ₹30.88 0.37 USD | ₹32.82 0.4 USD | ₹2.35B 28.39M USD | 10.61 | ₹2.91 0.04 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$887.50M 28.2M USD | NT$60.22K 1.91K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$887.50M 28.2M USD | 19.94 | NT$0.89 0.03 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
-7.24
|
SGD 37.54M 28.13M USD | SGD 30.60K 22.93K USD | SGD 0.71 0.53 USD | SGD 0.76 0.57 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹230.60 2.79 USD |
-3.17
|
₹2.32B 28.05M USD | ₹59.00 0.71 USD | ₹230.00 2.78 USD | ₹241.00 2.92 USD | ₹2.32B 28.05M USD | 0 | -₹10.22 -0.1 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥854 5.27 USD |
-0.35
|
¥5B 28.04M USD | ¥6K 35.76 USD | ¥845 5.21 USD | ¥856 5.28 USD | ¥5B 28.04M USD | 4.82 | ¥177 1.09 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
-10.71
|
€24.26M 28.01M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.26M 28.01M USD | 0 | €0.00 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.44 0.54 USD |
-2.01
|
₹2.31B 27.94M USD | ₹14.67K 177.53 USD | ₹43.00 0.52 USD | ₹46.45 0.56 USD | ₹2.31B 27.94M USD | 11.19 | ₹3.97 0.05 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
0
|
€24.09M 27.81M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.09M 27.81M USD | 0 | -€0.07 -0.08 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,024 0.77 USD |
-0.78
|
₩37B 27.68M USD | ₩52K 39.23 USD | ₩1,014 0.77 USD | ₩1,047 0.79 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
0
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹144.90 1.75 USD |
-4.04
|
₹2.28B 27.54M USD | ₹1.11K 13.44 USD | ₹142.35 1.72 USD | ₹145.25 1.76 USD | ₹2.28B 27.54M USD | 7.31 | ₹19.82 0.24 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹144.05 1.74 USD |
-4.48
|
₹2.26B 27.38M USD | ₹10.43K 126.15 USD | ₹143.11 1.73 USD | ₹151.99 1.84 USD | ₹2.26B 27.38M USD | 7.26 | ₹19.82 0.24 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.34 0.43 USD |
+0.71
|
₹2.26B 27.35M USD | ₹3.39K 41 USD | ₹31.00 0.38 USD | ₹40.99 0.5 USD | ₹2.26B 27.35M USD | 38.00 | ₹0.93 0.01 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-6.87
|
€23.65M 27.3M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.65M 27.3M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.18 0.21 USD |
-7.14
|
€23.64M 27.29M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.64M 27.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹149.00 1.8 USD |
-0.67
|
₹2.25B 27.21M USD | ₹687.00 8.31 USD | ₹133.10 1.61 USD | ₹150.00 1.81 USD | ₹2.25B 27.21M USD | 10.91 | ₹13.65 0.17 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 966.73M 27.2M USD | THB 210.63K 5.93K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 27.00 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 966.73M 27.2M USD | THB 210.60K 5.93K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 10.12 | THB 0.16 0.004 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹67.10 0.81 USD |
+4.93
|
₹2.25B 27.19M USD | ₹29.96K 362.45 USD | ₹67.10 0.81 USD | ₹67.10 0.81 USD | ₹2.25B 27.19M USD | 3.41 | ₹19.64 0.24 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹300.10 3.63 USD |
-1.91
|
₹2.24B 27.05M USD | ₹784.00 9.49 USD | ₹290.80 3.52 USD | ₹304.00 3.68 USD | ₹2.24B 27.05M USD | 103.48 | ₹2.90 0.04 USD | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
-10.07
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹166.04 2.01 USD |
-3.14
|
₹2.23B 27.02M USD | ₹8.82K 106.71 USD | ₹164.50 1.99 USD | ₹198.00 2.4 USD | ₹2.23B 27.02M USD | 16.34 | ₹10.16 0.12 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,150 2.38 USD |
-0.32
|
₩36B 27M USD | ₩15K 11.44 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+1.86
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹165.80 2.01 USD |
-3.74
|
₹2.23B 26.98M USD | ₹1.01K 12.24 USD | ₹165.00 2 USD | ₹175.50 2.12 USD | ₹2.23B 26.98M USD | 16.31 | ₹10.16 0.12 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,410 2.57 USD |
-1.16
|
₩36B 26.96M USD | ₩6K 4.75 USD | ₩3,325 2.51 USD | ₩3,485 2.63 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,245 2.45 USD |
-0.76
|
₩36B 26.83M USD | ₩13K 9.85 USD | ₩3,115 2.35 USD | ₩3,270 2.47 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 2.9 USD |
+0.64
|
¥4B 26.81M USD | ¥400 2.47 USD | ¥467 2.88 USD | ¥470 2.9 USD | ¥4B 26.81M USD | 39.89 | ¥12 0.07 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,410.00 1.29 USD |
-2.7
|
ZAC 50.08B 26.74M USD | ZAC 4.76M 2.54K USD | ZAC 2,375.00 1.27 USD | ZAC 2,510.00 1.34 USD | ZAC 50.08B 26.74M USD | 8.08 | ZAC 2.98 0.001 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹482.80 5.84 USD |
+1.64
|
₹2.21B 26.69M USD | ₹11.00 0.13 USD | ₹451.25 5.46 USD | ₹498.75 6.03 USD | ₹2.21B 26.69M USD | 173.04 | ₹2.79 0.03 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.86 0.02 USD |
-3.37
|
THB 947.77M 26.67M USD | THB 986.10K 27.75K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 947.77M 26.67M USD | 10.75 | THB 0.08 0.002 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+1.06
|
€23.06M 26.62M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.06M 26.62M USD | 1.89 | €0.01 0.01 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 415.64B 26.56M USD | IDR 3.78M 241.4 USD | IDR 200.00 0.01 USD | IDR 224.00 0.01 USD | IDR 415.64B 26.56M USD | 258.53 | IDR 0.82 0.00005 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,492 1.13 USD |
-2.61
|
₩35B 26.48M USD | ₩10K 7.57 USD | ₩1,460 1.1 USD | ₩1,542 1.16 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,415 3.33 USD |
0
|
₩35B 26.46M USD | ₩8K 5.96 USD | ₩4,280 3.23 USD | ₩4,500 3.4 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,070 6.6 USD |
-7.2
|
¥4B 26.41M USD | ¥196K 1.21K USD | ¥1,055 6.51 USD | ¥1,153 7.11 USD | ¥4B 26.41M USD | 16.87 | ¥63 0.39 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩35B 26.34M USD | ₩9K 6.64 USD | ₩2,045 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$6.18K 4.32K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 410.85B 26.25M USD | IDR 981.40K 62.71 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 410.85B 26.25M USD | 0 | -IDR 8.40 -0.0005 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.35 1.4 USD |
-0.65
|
₹2.16B 26.17M USD | ₹9.75K 117.95 USD | ₹115.05 1.39 USD | ₹117.00 1.42 USD | ₹2.16B 26.17M USD | 14.67 | ₹7.86 0.1 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,370 9.34 USD |
+0.98
|
₩35B 26.14M USD | ₩225 0.17 USD | ₩11,890 8.98 USD | ₩12,580 9.5 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$818.15M 26M USD | NT$3.02K 96.02 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,170 6.92 USD |
-0.86
|
₩34B 25.92M USD | ₩3K 2.48 USD | ₩8,970 6.77 USD | ₩9,200 6.94 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.58 — |
-22.61
|
$25.78M — | $3.00K — | $0.75 — | $0.75 — | $25.78M — | 0 | -$0.04 — | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.47 0.79 USD |
+1.99
|
₹2.13B 25.74M USD | ₹295.00 3.57 USD | ₹65.47 0.79 USD | ₹65.47 0.79 USD | ₹2.13B 25.74M USD | 8.58 | ₹7.63 0.09 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.05 17.37 USD |
+0.33
|
€22.28M 25.72M USD | €75.00 86.58 USD | €15.05 17.37 USD | €15.05 17.37 USD | €22.28M 25.72M USD | 20.06 | €0.75 0.87 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩914 0.69 USD |
0
|
₩34B 25.61M USD | ₩60K 45.09 USD | ₩886 0.67 USD | ₩926 0.7 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.88 1.01 USD |
-0.45
|
€22.15M 25.57M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €22.15M 25.57M USD | 7.96 | €0.11 0.13 USD | ||
Gem Diamonds
GMDMF
US
|
$0.18 — |
+40.38
|
$25.55M — | $10.00K — | $0.17 — | $0.18 — | $25.55M — | 0 | -$0.28 — | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,169 0.88 USD |
-0.34
|
₩34B 25.33M USD | ₩14K 10.91 USD | ₩1,157 0.87 USD | ₩1,174 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 99.23M 25.22M USD | PLN 47.00 11.95 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹189.07 2.29 USD |
-4.21
|
₹2.08B 25.21M USD | ₹1.58K 19.08 USD | ₹182.00 2.2 USD | ₹199.90 2.42 USD | ₹2.08B 25.21M USD | 51.37 | ₹3.68 0.04 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.15M 25.12M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.15M 25.12M USD | 4.20 | MYR 0.17 0.04 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 74.50 2.34 USD |
+1.09
|
TRY 798.77M 25.08M USD | TRY 135.13K 4.24K USD | TRY 67.50 2.12 USD | TRY 75.00 2.36 USD | TRY 798.77M 25.08M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 885.50M 24.92M USD | THB 1.90K 53.46 USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 885.50M 24.92M USD | 11.21 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 885.50M 24.92M USD | THB 1.99K 56.11 USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 885.50M 24.92M USD | 11.21 | THB 0.78 0.02 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
+8.02
|
€21.57M 24.9M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.57M 24.9M USD | 11.66 | €0.03 0.03 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.30 7.27 USD |
-2.17
|
€21.54M 24.87M USD | €383.00 442.11 USD | €6.24 7.2 USD | €6.42 7.41 USD | €21.54M 24.87M USD | 42.00 | €0.15 0.17 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,800 2.87 USD |
-0.52
|
₩33B 24.74M USD | ₩9K 7.01 USD | ₩3,635 2.74 USD | ₩3,935 2.97 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0063 USD |
0
|
€21.39M 24.69M USD | €77.78K 89.78K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.00 0.18 USD |
-1.57
|
₹2.04B 24.69M USD | ₹25.48K 308.3 USD | ₹14.90 0.18 USD | ₹15.35 0.19 USD | ₹2.04B 24.69M USD | 22.72 | ₹0.66 0.007 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 296.00 0.02 USD |
+12.98
|
IDR 386.06B 24.67M USD | IDR 9.27M 592.18 USD | IDR 262.00 0.02 USD | IDR 326.00 0.02 USD | IDR 386.06B 24.67M USD | 0 | -IDR 4.58 -0.0002 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
+0.53
|
€21.30M 24.58M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.30M 24.58M USD | 9.55 | €0.02 0.02 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-11.5
|
€21.29M 24.58M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.29M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 14.92K 419.81 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 14.90K 419.25 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
-1.57
|
€21.16M 24.42M USD | €39.25K 45.3K USD | €0.19 0.22 USD | €0.20 0.23 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.85 0.02 USD |
+3.57
|
ARS 20.58B 24.32M USD | ARS 342.39K 404.71 USD | ARS 18.15 0.02 USD | ARS 19.00 0.02 USD | ARS 20.58B 24.32M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$189.58M 24.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥391 2.41 USD |
-1.01
|
¥4B 24.11M USD | ¥6K 33.91 USD | ¥390 2.4 USD | ¥394 2.43 USD | ¥4B 24.11M USD | 3.52 | ¥111 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
