Pagina di risultati 61 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,853 12.51 USD |
+0.16
|
$25.22B 170.23M USD | $21.3K 143.78 USD | $1,842 12.43 USD | $1,860 12.56 USD | $25.22B 170.23M USD | 7.49 | $247.35 1.67 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,109 7.49 USD |
-2.89
|
$25.19B 170.07M USD | $72.1K 486.7 USD | $1,098 7.41 USD | $1,151 7.77 USD | $25.19B 170.07M USD | 14.80 | $74.92 0.51 USD | |
| Hyosung Chemical Corporation 298000.KS | $59,600 44.99 USD |
-1.16
|
$225.26B 170.03M USD | $4.38K 3.31 USD | $59,500 44.91 USD | $60,800 45.89 USD | $225.26B 170.03M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $160.65 1.94 USD |
-0.07
|
$14.02B 169.61M USD | $73.83K 893.24 USD | $160.43 1.94 USD | $163.25 1.98 USD | $14.02B 169.61M USD | 7.62 | $21.08 0.26 USD | |
| Kuantum Papers Limited KUANTUM.BO | $160.5 1.94 USD |
-0.12
|
$14.01B 169.45M USD | $1.75K 21.16 USD | $160.5 1.94 USD | $163.95 1.98 USD | $14.01B 169.45M USD | 7.61 | $21.07 0.25 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,040 95.47 USD |
-1.3
|
$5.38B 168.98M USD | $5.9K 185.25 USD | $3,010 94.53 USD | $3,080 96.73 USD | $5.38B 168.98M USD | 65.36 | $46.51 1.46 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.44 0.1 USD |
-0.58
|
$5.97B 167.96M USD | $10.5K 295.44 USD | $3.42 0.1 USD | $3.46 0.1 USD | $5.97B 167.96M USD | 3.95 | $0.87 0.02 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,717 1.3 USD |
-0.41
|
$221.63B 167.29M USD | $166.88K 125.97 USD | $1,716 1.3 USD | $1,745 1.32 USD | $221.63B 167.29M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,260 8.51 USD |
-0.47
|
$24.69B 166.67M USD | $11.2K 75.6 USD | $1,260 8.51 USD | $1,279 8.63 USD | $24.69B 166.67M USD | 6.63 | $189.77 1.28 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,650 9.55 USD |
+1.85
|
$220.7B 166.59M USD | $6.59K 4.97 USD | $12,430 9.38 USD | $12,650 9.55 USD | $220.7B 166.59M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $18,700 14.12 USD |
-0.9
|
$220.53B 166.46M USD | $1.37K 1.03 USD | $18,700 14.12 USD | $18,860 14.24 USD | $220.53B 166.46M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $8.7 0.52 USD |
-0.11
|
$2.81B 166.39M USD | $26.72K 1.58K USD | $8.69 0.51 USD | $8.77 0.52 USD | $2.81B 166.39M USD | 0 | -$2.17 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.2 11.15 USD |
-2.86
|
$151.4M 165.5M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $151.4M 165.5M USD | 0 | -$0.54 -0.5 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
+4.76
|
$5.86B 164.94M USD | $360.6K 10.15K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| Korea Petroleum Industries Company 004090.KS | $17,200 12.98 USD |
-4.87
|
$218.34B 164.81M USD | $687.46K 518.92 USD | $17,040 12.86 USD | $17,860 13.48 USD | $218.34B 164.81M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,290 9.28 USD |
-0.24
|
$217.85B 164.44M USD | $1.69K 1.27 USD | $12,280 9.27 USD | $12,350 9.32 USD | $217.85B 164.44M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,465 3.37 USD |
-0.11
|
$217.33B 164.05M USD | $33.2K 25.06 USD | $4,470 3.37 USD | $4,510 3.4 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.25 0.27 USD |
-3.91
|
$149.66M 163.6M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.66M 163.6M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.2 — |
0
|
$163.59M — | $1.22K — | $0.14 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Sungshin Cement Co., Ltd 004980.KS | $8,600 6.49 USD |
-0.92
|
$216.37B 163.32M USD | $32.85K 24.8 USD | $8,590 6.48 USD | $8,710 6.57 USD | $216.37B 163.32M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,137 0.86 USD |
+0.26
|
$216.2B 163.2M USD | $27.02K 20.39 USD | $1,125 0.85 USD | $1,146 0.87 USD | $216.2B 163.2M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-0.22
|
$149.27M 163.17M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $149.27M 163.17M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
-0.18
|
$147.85M 161.62M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $147.85M 161.62M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$161.31M — | $1K — | $0.11 — | $0.11 — | $161.31M — | 0 | -$0.1 — | |
| Gevo, Inc. GEVO.MX | $10.49 0.62 USD |
0
|
$2.72B 160.78M USD | $50 2.96 USD | $0 0 USD | $0 0 USD | $2.72B 160.78M USD | 0 | -$5.21 -0.3 USD | |
| Orogen Royalties Inc. 5EV.F | $0.7299 0.8 USD |
-3.31
|
$146.53M 160.18M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $146.53M 160.18M USD | 73.00 | $0.01 0.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,196 8.07 USD |
0
|
$23.73B 160.17M USD | $32.6K 220.06 USD | $1,187 8.01 USD | $1,196 8.07 USD | $23.73B 160.17M USD | 0 | -$52.5 -0.3 USD | |
| Steelcast Limited STEELCAS.NS | $654.05 7.91 USD |
-0.56
|
$13.24B 160.16M USD | $3.81K 46.06 USD | $644.55 7.8 USD | $665.95 8.06 USD | $13.24B 160.16M USD | 17.66 | $37.03 0.45 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.35 8.03 USD |
0
|
$146.43M 160.07M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $146.43M 160.07M USD | 0 | -$0.32 -0.3 USD | |
| Mawson Gold Limited MXR.F | $0.4699 0.51 USD |
+0.43
|
$146.36M 160M USD | $5.5K 6.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $146.36M 160M USD | 0 | -$0.1 -0.1 USD | |
| Satia Industries Limited SATIA.BO | $131.95 1.6 USD |
+0.84
|
$13.19B 159.64M USD | $73.79K 892.72 USD | $129.25 1.56 USD | $135.8 1.64 USD | $13.19B 159.64M USD | 6.24 | $21.12 0.26 USD | |
| Steelcast Limited STEELCAS.BO | $650.15 7.87 USD |
-0.75
|
$13.16B 159.2M USD | $149 1.8 USD | $647 7.83 USD | $651.6 7.88 USD | $13.16B 159.2M USD | 17.53 | $37.08 0.45 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,669 18.02 USD |
+1.52
|
$23.52B 158.77M USD | $67.1K 452.94 USD | $2,605 17.58 USD | $2,678 18.08 USD | $23.52B 158.77M USD | 24.58 | $108.58 0.73 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$158.53M — | $5K — | $0.3599 — | $0.3599 — | $158.53M — | 0 | -$0.01 — | |
| AVT Natural Products Limited AVTNPL.NS | $85.95 1.04 USD |
-0.73
|
$13.09B 158.35M USD | $55.46K 670.95 USD | $85.6 1.04 USD | $86.68 1.05 USD | $13.09B 158.35M USD | 24.55 | $3.5 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $85.87 1.04 USD |
-0.81
|
$13.08B 158.21M USD | $3.81K 46.05 USD | $85.87 1.04 USD | $86.6 1.05 USD | $13.08B 158.21M USD | 24.53 | $3.5 0.04 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Rasa Industries, Ltd. 4022.T | $2,965 20.01 USD |
+1.16
|
$23.35B 157.61M USD | $27.1K 182.93 USD | $2,910 19.64 USD | $2,965 20.01 USD | $23.35B 157.61M USD | 11.56 | $256.46 1.73 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.6 2.62 USD |
+0.98
|
$4.95B 157.41M USD | $4.29K 136.16 USD | $82.6 2.62 USD | $82.6 2.62 USD | $4.95B 157.41M USD | 10.29 | $8.02 0.25 USD | |
| Talga Group Ltd TGX.F | $0.3499 0.38 USD |
-1.84
|
$143.3M 156.65M USD | $8K 8.75K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $143.3M 156.65M USD | 0 | -$0.06 -0.06 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $207.95 2.52 USD |
+3.59
|
$12.93B 156.4M USD | $13.62K 164.82 USD | $207 2.5 USD | $212.35 2.57 USD | $12.93B 156.4M USD | 72.96 | $2.85 0.03 USD | |
| Achilles Corporation 5142.T | $1,628 10.99 USD |
-0.06
|
$23.13B 156.15M USD | $11.6K 78.3 USD | $1,625 10.97 USD | $1,628 10.99 USD | $23.13B 156.15M USD | 0 | -$601.25 -4.05 USD | |
| Oriental Aromatics Limited OAL.NS | $382.6 4.63 USD |
-0.56
|
$12.88B 155.86M USD | $11.67K 141.19 USD | $382 4.62 USD | $388.65 4.7 USD | $12.88B 155.86M USD | 142.23 | $2.69 0.03 USD | |
| Nabaltec AG NTG.F | $16.2 17.71 USD |
-2.7
|
$142.56M 155.84M USD | $500 546.57 USD | $16 17.49 USD | $16.2 17.71 USD | $142.56M 155.84M USD | 11.57 | $1.4 1.53 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $206.95 2.5 USD |
+2.06
|
$12.87B 155.65M USD | $293.22K 3.55K USD | $206.5 2.5 USD | $212.5 2.57 USD | $12.87B 155.65M USD | 72.36 | $2.86 0.03 USD | |
| Gevo, Inc. ZGV3.F | $0.5899 0.65 USD |
+2.43
|
$142.3M 155.55M USD | $1.08K 1.18K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $142.3M 155.55M USD | 0 | -$0.27 -0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $382 4.62 USD |
-0.77
|
$12.86B 155.53M USD | $985 11.92 USD | $382 4.62 USD | $387.15 4.68 USD | $12.86B 155.53M USD | 142.00 | $2.69 0.03 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,504 10.15 USD |
-0.66
|
$22.88B 154.48M USD | $38.1K 257.19 USD | $1,499 10.12 USD | $1,516 10.23 USD | $22.88B 154.48M USD | 0 | -$63.43 -0.4 USD | |
| Grigeo AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $578 631.83 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $346 50.73 USD |
-1.14
|
$1.04B 151.95M USD | $131 19.21 USD | $346 50.73 USD | $346 50.73 USD | $1.04B 151.95M USD | 53.14 | $6.51 0.95 USD | |
| Harima Chemicals Group, Inc. 4410.T | $926 6.25 USD |
+0.22
|
$22.44B 151.48M USD | $30.2K 203.86 USD | $922 6.22 USD | $929 6.27 USD | $22.44B 151.48M USD | 0 | -$47.96 -0.3 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,020 7.56 USD |
0
|
$200.4B 151.27M USD | $104.14K 78.61 USD | $9,860 7.44 USD | $10,090 7.62 USD | $200.4B 151.27M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,590 11.01 USD |
-0.21
|
$199.99B 150.96M USD | $420 0.32 USD | $14,550 10.98 USD | $14,590 11.01 USD | $199.99B 150.96M USD | 0 | $0 0 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,195 2.41 USD |
+0.47
|
$199.25B 150.4M USD | $51.92K 39.19 USD | $3,165 2.39 USD | $3,220 2.43 USD | $199.25B 150.4M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,670 18.02 USD |
-0.26
|
$22.11B 149.26M USD | $10.8K 72.9 USD | $2,660 17.96 USD | $2,709 18.29 USD | $22.11B 149.26M USD | 8.40 | $317.76 2.14 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.2 16.62 USD |
+2.7
|
$136.5M 149.22M USD | $299 326.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $136.5M 149.22M USD | 7.83 | $1.94 2.12 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.2399 0.27 USD |
-1.84
|
$135.21M 147.8M USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $135.21M 147.8M USD | 0 | -$0.03 -0.03 USD | |
| Masisa S.A. MASISA.SN | $18.99 0.02 USD |
-1.45
|
$145.5B 147.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.5B 147.72M USD | 0 | -$7.84 -0.007 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,285 22.17 USD |
-0.45
|
$21.78B 147M USD | $11K 74.25 USD | $3,235 21.84 USD | $3,300 22.28 USD | $21.78B 147M USD | 10.66 | $307.89 2.08 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $83,800 63.26 USD |
+0.36
|
$194.03B 146.46M USD | $92 0.07 USD | $81,700 61.67 USD | $84,200 63.56 USD | $194.03B 146.46M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $12,400 9.36 USD |
+13.76
|
$193.87B 146.34M USD | $1.33K 1.01 USD | $10,900 8.23 USD | $12,400 9.36 USD | $193.87B 146.34M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
+12.05
|
$133.85M 146.32M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $133.85M 146.32M USD | 0.77 | $0.06 0.07 USD | |
| Solid Year Co., Ltd. 6737.TWO | $76.1 2.42 USD |
+0.13
|
$4.57B 145.21M USD | $59.84K 1.9K USD | $75.5 2.4 USD | $77 2.45 USD | $4.57B 145.21M USD | 20.84 | $3.65 0.12 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.2899 0.32 USD |
-3.01
|
$132.43M 144.76M USD | $9.8K 10.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $132.43M 144.76M USD | 0 | -$0.07 -0.07 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $472 3.19 USD |
+0.85
|
$21.42B 144.57M USD | $89.8K 606.18 USD | $465 3.14 USD | $472 3.19 USD | $21.42B 144.57M USD | 19.74 | $23.91 0.16 USD | |
| Mandalay Resources MNDJF | $1.55 — |
-5.49
|
$144.22M — | $2.3K — | $1.55 — | $1.55 — | $144.22M — | 11.92 | $0.13 — | |
| Webco Industries WEBC | $178 — |
0
|
$144.01M — | $100 — | $178 — | $178 — | $144.01M — | 5.36 | $33.2 — | |
| Mandalay Resources Corporation R7X2.F | $1.41 1.54 USD |
-4.08
|
$131.19M 143.41M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $131.19M 143.41M USD | 11.75 | $0.12 0.13 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $169.51 2.05 USD |
-1.55
|
$11.84B 143.26M USD | $7.02K 84.93 USD | $168.74 2.04 USD | $173.67 2.1 USD | $11.84B 143.26M USD | 30.59 | $5.54 0.07 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
0
|
$130.92M 143.12M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $130.92M 143.12M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $55.49 0.67 USD |
+1.61
|
$11.77B 142.45M USD | $717.61K 8.68K USD | $53.93 0.65 USD | $57.3 0.69 USD | $11.77B 142.45M USD | 191.34 | $0.29 0.003 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $7,990 6.03 USD |
-1.11
|
$188.49B 142.28M USD | $89.27K 67.38 USD | $7,960 6.01 USD | $8,120 6.13 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| MOBI Industry Co. 9517.SR | $10.64 2.84 USD |
-0.75
|
$532M 141.92M USD | $930 248.1 USD | $10.22 2.73 USD | $10.64 2.84 USD | $532M 141.92M USD | 17.44 | $0.61 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $140 1.69 USD |
-0.41
|
$11.73B 141.92M USD | $162.58K 1.97K USD | $138.07 1.67 USD | $142.21 1.72 USD | $11.73B 141.92M USD | 0 | -$9.52 -0.1 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+13.89
|
$129.77M 141.86M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $129.77M 141.86M USD | 0 | -$0.04 -0.04 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $5,900 4.45 USD |
-0.17
|
$187.29B 141.38M USD | $60.84K 45.93 USD | $5,840 4.41 USD | $5,940 4.48 USD | $187.29B 141.38M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.NS | $422.85 5.12 USD |
+0.86
|
$11.66B 141.07M USD | $31.46K 380.63 USD | $415 5.02 USD | $427.75 5.18 USD | $11.66B 141.07M USD | 0 | -$3.06 -0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $139 1.68 USD |
-1.2
|
$11.64B 140.77M USD | $32.83K 397.22 USD | $138.1 1.67 USD | $142.3 1.72 USD | $11.64B 140.77M USD | 0 | -$9.53 -0.1 USD | |
| Origin Materials, Inc. 5ER.F | $0.8699 0.96 USD |
-3.4
|
$128.56M 140.53M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $128.56M 140.53M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.BO | $420 5.08 USD |
+0.21
|
$11.58B 140.12M USD | $1.06K 12.79 USD | $419.95 5.08 USD | $426.35 5.16 USD | $11.58B 140.12M USD | 0 | -$3.06 -0.03 USD | |
| AK Holdings, Inc. 006840.KS | $14,210 10.73 USD |
0
|
$185.38B 139.93M USD | $4.18K 3.16 USD | $14,200 10.72 USD | $14,540 10.98 USD | $185.38B 139.93M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.4 0.41 USD |
0
|
$4.97B 139.79M USD | $400 11.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.97B 139.79M USD | 11.61 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.4 0.41 USD |
0
|
$4.97B 139.79M USD | $400 11.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.97B 139.79M USD | 14.11 | $1.02 0.03 USD | |
| Jaguar Mining Inc. 32JP.F | $1.61 1.76 USD |
-3
|
$127.61M 139.5M USD | $1.44K 1.57K USD | $1.61 1.76 USD | $1.61 1.76 USD | $127.61M 139.5M USD | 8.07 | $0.2 0.22 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+0.3
|
$184.18B 139.02M USD | $22.77K 17.18 USD | $3,270 2.47 USD | $3,295 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,300 7.77 USD |
-0.96
|
$184.01B 138.89M USD | $80.56K 60.81 USD | $10,210 7.71 USD | $10,440 7.88 USD | $184.01B 138.89M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.16 USD |
+0.68
|
$127.04M 138.87M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $127.04M 138.87M USD | 0 | -$0.02 -0.02 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.72 0.1 USD |
+1.64
|
$4.92B 138.34M USD | $523.4K 14.73K USD | $3.64 0.1 USD | $3.74 0.11 USD | $4.92B 138.34M USD | 26.57 | $0.14 0.003 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $839 5.66 USD |
-0.24
|
$20.43B 137.9M USD | $35.4K 238.96 USD | $836 5.64 USD | $844 5.7 USD | $20.43B 137.9M USD | 17.91 | $46.84 0.32 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$126.07M 137.81M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.07M 137.81M USD | 0 | -$0.02 -0.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,530 23.83 USD |
+4.59
|
$20.32B 137.18M USD | $21.1K 142.43 USD | $3,385 22.85 USD | $3,530 23.83 USD | $20.32B 137.18M USD | 45.87 | $76.95 0.52 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,780 5.87 USD |
-1.02
|
$181.48B 136.99M USD | $72.61K 54.81 USD | $7,780 5.87 USD | $7,970 6.02 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $372 2.51 USD |
-1.85
|
$20.2B 136.36M USD | $161.9K 1.09K USD | $370 2.5 USD | $379 2.56 USD | $20.2B 136.36M USD | 32.94 | $11.29 0.08 USD | |
| Grigeo AB WM8.SG | $0.8499 0.93 USD |
-8.82
|
$124.61M 136.21M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $124.61M 136.21M USD | 5.29 | $0.16 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||