Pagina di risultati 61 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shivalik Rasayan Limited SHIVALIK.BO | $538.25 6.51 USD |
-1.71
|
$8.48B 102.57M USD | $6.09K 73.68 USD | $536.5 6.49 USD | $547.75 6.63 USD | $8.48B 102.57M USD | 50.68 | $10.62 0.13 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| 20 Microns Limited 20MICRONS.NS | $238.73 2.89 USD |
+6.25
|
$8.44B 102.15M USD | $206.94K 2.5K USD | $218.85 2.65 USD | $250.1 3.03 USD | $8.44B 102.15M USD | 13.50 | $17.68 0.21 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,998 13.49 USD |
-0.35
|
$15.08B 101.83M USD | $100 0.68 USD | $1,998 13.49 USD | $1,998 13.49 USD | $15.08B 101.83M USD | 16.47 | $121.3 0.82 USD | |
| Holland Colours N.V. HCY.F | $105 114.78 USD |
0
|
$92.92M 101.57M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $92.92M 101.57M USD | 15.32 | $6.85 7.49 USD | |
| 20 Microns Limited 20MICRONS.BO | $237.5 2.87 USD |
+5.46
|
$8.38B 101.39M USD | $24.24K 293.2 USD | $219.15 2.65 USD | $247.5 2.99 USD | $8.38B 101.39M USD | 13.43 | $17.68 0.21 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+5.44
|
$101.28M — | $350 — | $0.16 — | $0.16 — | $101.28M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.1 — |
-12.89
|
$101.14M — | $5K — | $0.1 — | $0.1 — | $101.14M — | 0 | $0 — | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
0
|
$92.04M 100.61M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.04M 100.61M USD | 26.42 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.85 1.2 USD |
-1.26
|
$8.31B 100.49M USD | $198.12K 2.4K USD | $98.6 1.19 USD | $100.99 1.22 USD | $8.31B 100.49M USD | 0 | -$9.58 -0.1 USD | |
| Panoro Minerals POROF | $0.38 — |
-13.64
|
$100.46M — | $4K — | $0.38 — | $0.38 — | $100.46M — | 0 | $0 — | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-1.87
|
$91.76M 100.31M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.76M 100.31M USD | 0 | -$0.04 -0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.94 1.2 USD |
-1.54
|
$8.28B 100.2M USD | $22.9K 277.09 USD | $98.73 1.19 USD | $102.23 1.24 USD | $8.28B 100.2M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $92.04 1.11 USD |
-2.41
|
$8.28B 100.19M USD | $16.11K 194.95 USD | $91 1.1 USD | $95.08 1.15 USD | $8.28B 100.19M USD | 14.18 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $92.04 1.11 USD |
-2.47
|
$8.28B 100.19M USD | $365.29K 4.42K USD | $90.9 1.1 USD | $95.1 1.15 USD | $8.28B 100.19M USD | 14.18 | $6.49 0.08 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
+1.24
|
$1.57T 100.15M USD | $2K 0.13 USD | $800 0.05 USD | $815 0.05 USD | $1.57T 100.15M USD | 16.02 | $50.86 0.003 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
-0.61
|
$14.82B 100.04M USD | $4.6K 31.05 USD | $325 2.19 USD | $326 2.2 USD | $14.82B 100.04M USD | 57.80 | $5.64 0.04 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
-0.1
|
$132.4B 99.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,220 2.43 USD |
-0.16
|
$132.11B 99.72M USD | $35.69K 26.94 USD | $3,185 2.4 USD | $3,260 2.46 USD | $132.11B 99.72M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $493 3.33 USD |
+0.41
|
$14.74B 99.5M USD | $3.6K 24.3 USD | $491 3.31 USD | $495 3.34 USD | $14.74B 99.5M USD | 10.59 | $46.55 0.31 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.4 1.02 USD |
+0.78
|
$8.19B 99.04M USD | $3.51K 42.45 USD | $81.12 0.98 USD | $84.4 1.02 USD | $8.19B 99.04M USD | 602.85 | $0.14 0.001 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
-10.34
|
$90.6M 99.04M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+0.91
|
$90.55M 98.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.55M 98.99M USD | 0 | -$0.04 -0.04 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,926 1.45 USD |
+0.05
|
$130.51B 98.51M USD | $67.54K 50.98 USD | $1,905 1.44 USD | $1,960 1.48 USD | $130.51B 98.51M USD | 0 | $0 0 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,092 7.37 USD |
0
|
$14.55B 98.19M USD | $100 0.68 USD | $1,092 7.37 USD | $1,092 7.37 USD | $14.55B 98.19M USD | 7.71 | $141.63 0.96 USD | |
| Satia Industries Limited SATIA.NS | $80.91 0.98 USD |
-1.14
|
$8.1B 98.03M USD | $90.13K 1.09K USD | $80 0.97 USD | $81.96 0.99 USD | $8.1B 98.03M USD | 6.82 | $11.86 0.14 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.52 2.24 USD |
-0.4
|
$8.1B 97.98M USD | $13.49K 163.15 USD | $183.13 2.22 USD | $189.14 2.29 USD | $8.1B 97.98M USD | 20.03 | $9.26 0.11 USD | |
| Satia Industries Limited SATIA.BO | $80.97 0.98 USD |
-1.21
|
$8.1B 97.96M USD | $22.86K 276.54 USD | $79.87 0.97 USD | $82.19 0.99 USD | $8.1B 97.96M USD | 6.82 | $11.86 0.14 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $78 85.26 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $19.7K 554.31 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $19.7K 554.31 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Panoro Minerals Ltd. PZM.F | $0.33 0.36 USD |
-1.78
|
$88.91M 97.19M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $88.91M 97.19M USD | 0 | $0 0 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| AirBoss of America Corp. 2S1.F | $3.06 3.34 USD |
+4.79
|
$88.39M 96.62M USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.39M 96.62M USD | 0 | -$0.51 -0.5 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
0
|
$87.56M 95.72M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $87.56M 95.72M USD | 0 | -$0.02 -0.02 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6999 0.77 USD |
-0.71
|
$87.49M 95.64M USD | $5.97K 6.53K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $87.49M 95.64M USD | 0 | -$0.01 -0.01 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $709 0.54 USD |
-0.42
|
$126.15B 95.22M USD | $985 0.74 USD | $707 0.53 USD | $718 0.54 USD | $126.15B 95.22M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.47 — |
-1.14
|
$94.21M — | $1.85K — | $3.47 — | $3.47 — | $94.21M — | 0 | -$0.59 — | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,625 3.49 USD |
+0.65
|
$124.28B 93.81M USD | $23.49K 17.73 USD | $4,565 3.45 USD | $4,625 3.49 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
-5.8
|
$85.22M 93.16M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $85.22M 93.16M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $106.82 1.29 USD |
-0.02
|
$7.69B 93.04M USD | $1.16M 14.03K USD | $102.8 1.24 USD | $108.29 1.31 USD | $7.69B 93.04M USD | 20.19 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $106.65 1.29 USD |
-0.19
|
$7.68B 92.89M USD | $38.15K 461.5 USD | $102.6 1.24 USD | $107.85 1.3 USD | $7.68B 92.89M USD | 20.16 | $5.29 0.06 USD | |
| Ozu Corporation 7487.T | $1,635 11.04 USD |
+0.12
|
$13.75B 92.79M USD | $900 6.08 USD | $1,635 11.04 USD | $1,635 11.04 USD | $13.75B 92.79M USD | 25.60 | $63.85 0.43 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
0
|
$84.73M 92.62M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $84.73M 92.62M USD | 0 | -$0.03 -0.03 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
+0.7
|
$122.52B 92.48M USD | $2 0 USD | $8,600 6.49 USD | $8,600 6.49 USD | $122.52B 92.48M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$84.58M 92.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.58M 92.45M USD | 0 | $0 0 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.3 1.44 USD |
+0.67
|
$2.9B 92.17M USD | $40K 1.27K USD | $45.3 1.44 USD | $45.85 1.46 USD | $2.9B 92.17M USD | 25.44 | $1.78 0.06 USD | |
| Tongyang Inc. 001520.KS | $643 0.49 USD |
+0.31
|
$122.04B 92.12M USD | $28.71K 21.67 USD | $639 0.48 USD | $645 0.49 USD | $122.04B 92.12M USD | 0 | $0 0 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9799 1.07 USD |
+7.85
|
$84M 91.82M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $84M 91.82M USD | 0 | -$0.7 -0.7 USD | |
| Terra Metals PNGZF | $0.9899 — |
+3860
|
$91.79M — | $3 — | $0.02999 — | $0.02999 — | $91.79M — | 0 | -$0.03 — | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
+0.94
|
$83.61M 91.39M USD | $1.72K 1.88K USD | $1.07 1.17 USD | $1.07 1.17 USD | $83.61M 91.39M USD | 0 | -$0.02 -0.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $250.4 3.03 USD |
-1.96
|
$7.53B 91.15M USD | $9.7K 117.32 USD | $249 3.01 USD | $257.5 3.12 USD | $7.53B 91.15M USD | 13.67 | $18.31 0.22 USD | |
| Tanaka Chemical Corporation 4080.T | $415 2.8 USD |
+0.24
|
$13.5B 91.13M USD | $9.6K 64.8 USD | $411 2.77 USD | $415 2.8 USD | $13.5B 91.13M USD | 0 | -$7.95 -0.05 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.05 3.04 USD |
-1.99
|
$7.53B 91.12M USD | $1.16K 14.01 USD | $249.35 3.02 USD | $256.85 3.11 USD | $7.53B 91.12M USD | 13.72 | $18.29 0.22 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,730 1.31 USD |
+0.7
|
$120.67B 91.09M USD | $6.18K 4.66 USD | $1,698 1.28 USD | $1,731 1.31 USD | $120.67B 91.09M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$83.17M 90.92M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $83.17M 90.92M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.MU | $22.6 24.7 USD |
0
|
$83.14M 90.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.14M 90.88M USD | 90.40 | $0.25 0.27 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,570 2.69 USD |
-4.16
|
$120.2B 90.73M USD | $605.78K 457.26 USD | $3,500 2.64 USD | $3,640 2.75 USD | $120.2B 90.73M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $21.8 23.83 USD |
-2.68
|
$82.86M 90.58M USD | $106 115.87 USD | $21.8 23.83 USD | $21.8 23.83 USD | $82.86M 90.58M USD | 21.16 | $1.03 1.13 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.34M 90M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.34M 90M USD | 0 | -$0.03 -0.03 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+0.85
|
$119B 89.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.95 1.49 USD |
-0.11
|
$2.82B 89.68M USD | $13.75K 437.01 USD | $45.3 1.44 USD | $46.95 1.49 USD | $2.82B 89.68M USD | 6.79 | $6.91 0.22 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
+0.15
|
$118.37B 89.35M USD | $84 0.06 USD | $34,300 25.89 USD | $34,350 25.93 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.64
|
$81.64M 89.25M USD | $7.46K 8.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.64M 89.25M USD | 0 | -$0.03 -0.03 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $111,700 84.32 USD |
-0.98
|
$117.96B 89.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96B 89.04M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.54 USD |
+8.39
|
$81.21M 88.78M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $81.21M 88.78M USD | 0 | -$0.02 -0.02 USD | |
| Baikowski SA ALBKK.PA | $20.6 22.52 USD |
-4.63
|
$81.2M 88.76M USD | $380 415.39 USD | $20.6 22.52 USD | $21.8 23.83 USD | $81.2M 88.76M USD | 20.00 | $1.03 1.13 USD | |
| DCM Corp. 024090.KS | $13,580 10.25 USD |
-0.66
|
$117.52B 88.71M USD | $102 0.08 USD | $13,580 10.25 USD | $13,700 10.34 USD | $117.52B 88.71M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.24
|
$80.74M 88.26M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.74M 88.26M USD | 4.07 | $0.02 0.02 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
0
|
$80.68M 88.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.68M 88.19M USD | 0 | -$0.05 -0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197 2.38 USD |
-0.27
|
$7.23B 87.42M USD | $25.19K 304.81 USD | $194.2 2.35 USD | $200.97 2.43 USD | $7.23B 87.42M USD | 29.49 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.25 2.39 USD |
-0.28
|
$7.23B 87.42M USD | $5.21K 62.97 USD | $194 2.35 USD | $198.25 2.4 USD | $7.23B 87.42M USD | 29.48 | $6.69 0.08 USD | |
| Lithium Chile Inc. KC3.F | $0.38 0.41 USD |
+1.61
|
$79.87M 87.31M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $79.87M 87.31M USD | 12.59 | $0.03 0.03 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
0
|
$1.34T 85.95M USD | $43.2K 2.76 USD | $490 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 0 | -$5.43 -0.0003 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,045 7.05 USD |
-0.57
|
$12.73B 85.91M USD | $300 2.03 USD | $1,045 7.05 USD | $1,051 7.09 USD | $12.73B 85.91M USD | 13.69 | $76.3 0.52 USD | |
| Forsys Metals Corp. F2T.F | $0.3599 0.4 USD |
+13.12
|
$78.57M 85.89M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.3599 0.4 USD | $78.57M 85.89M USD | 0 | -$0.01 -0.01 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,053 13.86 USD |
+1.03
|
$12.68B 85.59M USD | $1.2K 8.1 USD | $2,040 13.77 USD | $2,064 13.93 USD | $12.68B 85.59M USD | 6.74 | $304.39 2.05 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
-0.55
|
$1.33T 85.12M USD | $106K 6.77 USD | $895 0.06 USD | $905 0.06 USD | $1.33T 85.12M USD | 7.89 | $114.03 0.007 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-4.75
|
$77.7M 84.94M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.7M 84.94M USD | 21.05 | $0.04 0.04 USD | |
| Nova Minerals NVAAF | $0.27 — |
+8
|
$84.77M — | $23.35K — | $0.2 — | $0.2 — | $84.77M — | 0 | -$0.03 — | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
+0.84
|
$77.46M 84.67M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.46M 84.67M USD | 0 | -$0.53 -0.5 USD | |
| Maan Aluminium Limited MAANALU.NS | $127.82 1.55 USD |
-2.73
|
$6.93B 83.89M USD | $262.51K 3.18K USD | $124.83 1.51 USD | $132.99 1.61 USD | $6.93B 83.89M USD | 44.69 | $2.86 0.03 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $356 2.4 USD |
0
|
$12.42B 83.81M USD | $2.7K 18.23 USD | $355 2.4 USD | $357 2.41 USD | $12.42B 83.81M USD | 7.87 | $45.18 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||