Pagina di risultati 61 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹183.15 2.22 USD |
-3.1
|
₹2.46B 29.8M USD | ₹387.00 4.68 USD | ₹183.15 2.22 USD | ₹187.30 2.27 USD | ₹2.46B 29.8M USD | 18.02 | ₹10.16 0.12 USD | ||
Sanyu Co., Ltd.
5697.T
JP
|
¥799 4.93 USD |
-0.13
|
¥5B 29.78M USD | ¥1K 6.78 USD | ¥799 4.93 USD | ¥801 4.94 USD | ¥5B 29.78M USD | 6.59 | ¥121 0.75 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.87 1.01 USD |
-0.91
|
€25.78M 29.76M USD | €4.08K 4.71K USD | €0.87 1.01 USD | €0.87 1.01 USD | €25.78M 29.76M USD | 0 | -€1.64 -1.8 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
-1.15
|
PLN 116.92M 29.72M USD | PLN 2.83K 718.3 USD | PLN 6.82 1.73 USD | PLN 6.96 1.77 USD | PLN 116.92M 29.72M USD | 6.66 | PLN 1.03 0.26 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
0
|
€25.57M 29.52M USD | €22.99K 26.54K USD | €0.14 0.16 USD | €0.15 0.17 USD | €25.57M 29.52M USD | 0 | -€0.09 -0.1 USD | ||
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,170 3.15 USD |
-2.57
|
₩39B 29.51M USD | ₩2K 1.61 USD | ₩4,000 3.02 USD | ₩4,330 3.27 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹181.31 2.19 USD |
-4.79
|
₹2.44B 29.5M USD | ₹7.52K 90.96 USD | ₹174.00 2.11 USD | ₹191.00 2.31 USD | ₹2.44B 29.5M USD | 17.84 | ₹10.16 0.12 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.33
|
IDR 460.59B 29.43M USD | IDR 142.10K 9.08 USD | IDR 1,490.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 460.59B 29.43M USD | 6.22 | IDR 241.91 0.02 USD | ||
SC Agrotech Limited
SCAGRO.BO
IN
|
₹32.01 0.39 USD |
-4.73
|
₹2.43B 29.43M USD | ₹4.15K 50.24 USD | ₹32.01 0.39 USD | ₹35.28 0.43 USD | ₹2.43B 29.43M USD | 10.99 | ₹2.91 0.04 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.00 0.46 USD |
-0.03
|
₹2.43B 29.41M USD | ₹12.27K 148.42 USD | ₹37.99 0.46 USD | ₹38.50 0.47 USD | ₹2.43B 29.41M USD | 13.14 | ₹2.89 0.03 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €9.45K 10.91K USD | €2.34 2.7 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥986 6.08 USD |
-1
|
¥5B 29.31M USD | ¥6K 35.15 USD | ¥980 6.04 USD | ¥997 6.15 USD | ¥5B 29.31M USD | 0 | -¥15 -0.09 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
+7.85
|
€25.30M 29.2M USD | €264.00 304.74 USD | €0.11 0.12 USD | €0.14 0.16 USD | €25.30M 29.2M USD | 0 | -€0.01 -0.01 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 15.30K 430.5 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,681 10.37 USD |
0
|
¥5B 29.01M USD | ¥200 1.23 USD | ¥1,681 10.37 USD | ¥1,697 10.46 USD | ¥5B 29.01M USD | 3.00 | ¥559 3.45 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.09 0.56 USD |
-1.87
|
₹2.39B 28.97M USD | ₹8.52K 103.09 USD | ₹45.81 0.55 USD | ₹46.97 0.57 USD | ₹2.39B 28.97M USD | 11.60 | ₹3.97 0.05 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,996 1.51 USD |
-1.43
|
₩38B 28.86M USD | ₩20K 15.28 USD | ₩1,990 1.5 USD | ₩2,050 1.55 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥137 0.84 USD |
-0.72
|
¥5B 28.75M USD | ¥600 3.7 USD | ¥137 0.84 USD | ¥137 0.84 USD | ¥5B 28.75M USD | 0 | -¥14 -0.08 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹234.35 2.84 USD |
-3.66
|
₹2.36B 28.51M USD | ₹17.00 0.21 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹2.36B 28.51M USD | 0 | -₹10.22 -0.1 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,053 0.79 USD |
-0.28
|
₩38B 28.46M USD | ₩12K 9.16 USD | ₩1,048 0.79 USD | ₩1,080 0.82 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,564.00 1.37 USD |
-1.16
|
ZAC 53.28B 28.45M USD | ZAC 1.55M 830.21 USD | ZAC 2,520.00 1.35 USD | ZAC 2,595.00 1.39 USD | ZAC 53.28B 28.45M USD | 8.60 | ZAC 2.98 0.001 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
+2.09
|
€24.59M 28.39M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.59M 28.39M USD | 0 | -€0.07 -0.08 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$892.19M 28.35M USD | NT$1.00K 31.78 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 11.05 | NT$2.57 0.08 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹148.75 1.8 USD |
-7.92
|
₹2.34B 28.27M USD | ₹1.10K 13.36 USD | ₹146.00 1.77 USD | ₹161.50 1.95 USD | ₹2.34B 28.27M USD | 7.50 | ₹19.82 0.24 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,144 7.05 USD |
+1.87
|
¥5B 28.23M USD | ¥14K 85.09 USD | ¥1,116 6.88 USD | ¥1,146 7.07 USD | ¥5B 28.23M USD | 16.74 | ¥68 0.42 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$887.50M 28.2M USD | NT$1.00K 31.78 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$887.50M 28.2M USD | 19.94 | NT$0.89 0.03 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹147.83 1.79 USD |
-8.25
|
₹2.32B 28.09M USD | ₹34.84K 421.52 USD | ₹146.01 1.77 USD | ₹162.99 1.97 USD | ₹2.32B 28.09M USD | 8.13 | ₹18.18 0.22 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 23.90K 672.51 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 996.57M 28.04M USD | 27.83 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 23.90K 672.48 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 996.57M 28.04M USD | 10.43 | THB 0.16 0.004 USD | ||
Delignit AG
DLX.F
DE
|
€2.36 2.72 USD |
-1.67
|
€24.17M 27.9M USD | €330.00 380.93 USD | €2.34 2.7 USD | €2.44 2.82 USD | €24.17M 27.9M USD | 11.23 | €0.21 0.24 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥848 5.23 USD |
+0.24
|
¥5B 27.84M USD | ¥900 5.55 USD | ¥847 5.22 USD | ¥859 5.3 USD | ¥5B 27.84M USD | 4.75 | ¥178 1.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.60 1.83 USD |
-5.16
|
₹2.29B 27.68M USD | ₹1.52K 18.39 USD | ₹148.00 1.79 USD | ₹168.50 2.04 USD | ₹2.29B 27.68M USD | 11.10 | ₹13.65 0.17 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 980.83M 27.6M USD | THB 944.40K 26.57K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 980.83M 27.6M USD | 11.12 | THB 0.08 0.002 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+2.75
|
€23.85M 27.53M USD | €15.00K 17.32K USD | €0.10 0.11 USD | €0.11 0.13 USD | €23.85M 27.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,300 2.49 USD |
-0.9
|
₩36B 27.28M USD | ₩4K 2.65 USD | ₩3,300 2.49 USD | ₩3,385 2.56 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,534 1.16 USD |
+0.79
|
₩36B 27.23M USD | ₩4K 3.3 USD | ₩1,518 1.15 USD | ₩1,564 1.18 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,440 2.6 USD |
-0.72
|
₩36B 27.2M USD | ₩358 0.27 USD | ₩3,430 2.59 USD | ₩3,485 2.63 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 80.70 2.53 USD |
-1.59
|
TRY 865.24M 27.17M USD | TRY 47.31K 1.49K USD | TRY 79.80 2.51 USD | TRY 83.70 2.63 USD | TRY 865.24M 27.17M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,165 2.39 USD |
+0.16
|
₩36B 27.13M USD | ₩44 0.03 USD | ₩3,160 2.39 USD | ₩3,170 2.39 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹202.90 2.45 USD |
-3.04
|
₹2.24B 27.05M USD | ₹3.26K 39.42 USD | ₹200.71 2.43 USD | ₹213.84 2.59 USD | ₹2.24B 27.05M USD | 55.13 | ₹3.68 0.04 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥469 2.89 USD |
-1.47
|
¥4B 26.75M USD | ¥6K 33.91 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥4B 26.75M USD | 39.81 | ¥12 0.07 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
0
|
$26.50M — | $2.50K — | $0.44 — | $0.44 — | $26.50M — | 10.75 | $0.04 — | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,100 1.59 USD |
0
|
₩35B 26.47M USD | ₩16K 11.98 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,065 1.56 USD |
-0.24
|
₩35B 26.41M USD | ₩1K 0.96 USD | ₩2,060 1.55 USD | ₩2,075 1.57 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,405 3.33 USD |
+2.2
|
₩35B 26.4M USD | ₩1K 0.97 USD | ₩4,295 3.24 USD | ₩4,500 3.4 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩942 0.71 USD |
-1.15
|
₩35B 26.39M USD | ₩13K 9.81 USD | ₩930 0.7 USD | ₩953 0.72 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.08 0.41 USD |
-1.79
|
₹2.18B 26.38M USD | ₹13.77K 166.61 USD | ₹33.50 0.41 USD | ₹36.43 0.44 USD | ₹2.18B 26.38M USD | 36.64 | ₹0.93 0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-3.09
|
€22.82M 26.34M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.82M 26.34M USD | 1.87 | €0.01 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹291.90 3.53 USD |
-2.7
|
₹2.18B 26.31M USD | ₹2.00 0.02 USD | ₹291.90 3.53 USD | ₹291.90 3.53 USD | ₹2.18B 26.31M USD | 100.65 | ₹2.90 0.04 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.85 1.4 USD |
-0.13
|
₹2.17B 26.28M USD | ₹10.74K 129.92 USD | ₹115.05 1.39 USD | ₹119.35 1.44 USD | ₹2.17B 26.28M USD | 14.73 | ₹7.86 0.1 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$6.18K 4.32K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.04 USD |
+1.12
|
€22.75M 26.27M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €0.90 1.04 USD | €22.75M 26.27M USD | 8.18 | €0.11 0.13 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$818.15M 26M USD | NT$332.00K 10.55K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,197 0.9 USD |
+0.17
|
₩34B 25.93M USD | ₩4K 3.18 USD | ₩1,181 0.89 USD | ₩1,200 0.91 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,160 6.91 USD |
+0.33
|
₩34B 25.89M USD | ₩111 0.08 USD | ₩9,150 6.91 USD | ₩9,240 6.97 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 404.53B 25.85M USD | IDR 1.02M 65.39 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 404.53B 25.85M USD | 0 | -IDR 8.53 -0.0005 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.50 7.5 USD |
0
|
€22.23M 25.66M USD | €2.88K 3.32K USD | €6.44 7.43 USD | €6.50 7.5 USD | €22.23M 25.66M USD | 43.33 | €0.15 0.17 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.00 17.32 USD |
0
|
€22.20M 25.63M USD | €297.00 342.84 USD | €15.00 17.32 USD | €15.20 17.55 USD | €22.20M 25.63M USD | 20.00 | €0.75 0.87 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.06 0.07 USD |
-4.62
|
€22.16M 25.58M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.16M 25.58M USD | 0 | €0.00 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,070 9.11 USD |
-1.07
|
₩34B 25.51M USD | ₩154 0.12 USD | ₩12,070 9.11 USD | ₩12,870 9.71 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹458.35 5.55 USD |
-5
|
₹2.09B 25.34M USD | ₹169.00 2.04 USD | ₹458.35 5.55 USD | ₹506.55 6.13 USD | ₹2.09B 25.34M USD | 164.28 | ₹2.79 0.03 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩763 0.58 USD |
-8.51
|
₩34B 25.33M USD | ₩2M 1.25K USD | ₩760 0.57 USD | ₩858 0.65 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹180.00 2.18 USD |
-5.24
|
₹2.08B 25.14M USD | ₹13.80K 166.96 USD | ₹176.05 2.13 USD | ₹195.00 2.36 USD | ₹2.08B 25.14M USD | 14.30 | ₹12.58 0.15 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,350 2.53 USD |
+0.15
|
₩33B 25.12M USD | ₩1K 0.79 USD | ₩3,305 2.49 USD | ₩3,420 2.58 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
-3.67
|
PLN 98.29M 24.98M USD | PLN 250.00 63.54 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 98.29M 24.98M USD | 0 | -PLN 0.06 -0.01 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 117.32M 24.95M USD | MYR 4.00K 850.52 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 117.32M 24.95M USD | 4.17 | MYR 0.17 0.04 USD | ||
IVP Limited
IVP.NS
IN
|
₹199.44 2.41 USD |
-5.27
|
₹2.06B 24.92M USD | ₹41.17K 498.1 USD | ₹195.10 2.36 USD | ₹214.90 2.6 USD | ₹2.06B 24.92M USD | 6.53 | ₹30.50 0.37 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,820 2.88 USD |
-1.42
|
₩33B 24.87M USD | ₩2K 1.33 USD | ₩3,800 2.87 USD | ₩3,875 2.92 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.79 0.28 USD |
-5.24
|
₹2.05B 24.84M USD | ₹22.80K 275.79 USD | ₹22.02 0.27 USD | ₹24.29 0.29 USD | ₹2.05B 24.84M USD | 8.13 | ₹2.80 0.03 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 880.00M 24.76M USD | THB 127.00K 3.57K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 880.00M 24.76M USD | 8.80 | THB 0.25 0.007 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹60.95 0.74 USD |
+5
|
₹2.04B 24.7M USD | ₹30.23K 365.77 USD | ₹60.95 0.74 USD | ₹60.95 0.74 USD | ₹2.04B 24.7M USD | 3.10 | ₹19.64 0.24 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0063 USD |
0
|
€21.39M 24.69M USD | €77.78K 89.78K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹197.35 2.39 USD |
-6.25
|
₹2.04B 24.66M USD | ₹2.95K 35.69 USD | ₹197.25 2.39 USD | ₹248.90 3.01 USD | ₹2.04B 24.66M USD | 6.47 | ₹30.50 0.37 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 20.00 0.56 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 1.10K 30.95 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥399 2.46 USD |
0
|
¥4B 24.61M USD | ¥1K 6.17 USD | ¥397 2.45 USD | ¥399 2.46 USD | ¥4B 24.61M USD | 3.51 | ¥114 0.7 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹161.05 1.95 USD |
-3.04
|
₹2.03B 24.59M USD | ₹3.90K 47.18 USD | ₹160.00 1.94 USD | ₹166.90 2.02 USD | ₹2.03B 24.59M USD | 17.69 | ₹9.10 0.11 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.94 0.18 USD |
-0.6
|
₹2.03B 24.59M USD | ₹10.36K 125.29 USD | ₹14.80 0.18 USD | ₹15.20 0.18 USD | ₹2.03B 24.59M USD | 22.63 | ₹0.66 0.007 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,165 2.39 USD |
-0.16
|
₩32B 24.45M USD | ₩3K 2.14 USD | ₩3,145 2.37 USD | ₩3,170 2.39 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.59 | ¥668 4.12 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹100.76 1.22 USD |
-2.11
|
₹2.02B 24.38M USD | ₹12.07K 146.06 USD | ₹100.10 1.21 USD | ₹104.99 1.27 USD | ₹2.02B 24.38M USD | 15.35 | ₹6.56 0.08 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 1.70K 47.83 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 1.70K 47.89 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
