Pagina di risultati 61 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+0.4
|
$91.59M 100.12M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.59M 100.12M USD | 10.16 | $0.05 0.05 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| PT Ifishdeco Tbk IFSH.JK | $810 0.05 USD |
-1.22
|
$1.56T 99.54M USD | $21.2K 1.35 USD | $790 0.05 USD | $820 0.05 USD | $1.56T 99.54M USD | 18.60 | $43.54 0.002 USD | |
| Largo Inc. LR8.F | $1.38 1.51 USD |
-1.14
|
$91.03M 99.5M USD | $4.51K 4.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $91.03M 99.5M USD | 0 | -$0.69 -0.7 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
-4.99
|
$14.73B 99.43M USD | $488.4K 3.3K USD | $318 2.15 USD | $335 2.26 USD | $14.73B 99.43M USD | 58.16 | $5.57 0.04 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.56 2.8 USD |
+1.59
|
$90.94M 99.41M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $90.94M 99.41M USD | 7.11 | $0.36 0.39 USD | |
| Nitta Gelatin Inc. 4977.T | $810 5.47 USD |
+0.87
|
$14.72B 99.34M USD | $34.5K 232.88 USD | $806 5.44 USD | $813 5.49 USD | $14.72B 99.34M USD | 0 | -$94.84 -0.6 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,195 2.41 USD |
-0.93
|
$131.51B 99.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.51B 99.27M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| PCC Exol S.A. PCX.WA | $2.24 0.57 USD |
0
|
$390.07M 99.15M USD | $15.96K 4.06K USD | $2.2 0.56 USD | $2.24 0.57 USD | $390.07M 99.15M USD | 11.19 | $0.2 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $64.97 0.79 USD |
-2.01
|
$8.18B 99M USD | $28.38K 343.33 USD | $63.9 0.77 USD | $68.74 0.83 USD | $8.18B 99M USD | 135.35 | $0.48 0.005 USD | |
| Tanaka Chemical Corporation 4080.T | $449 3.03 USD |
+8.45
|
$14.61B 98.6M USD | $245.3K 1.66K USD | $417 2.81 USD | $456 3.08 USD | $14.61B 98.6M USD | 7.58 | $59.18 0.4 USD | |
| Arla Plast AB ARPL.ST | $48.1 4.7 USD |
-4.56
|
$1.01B 98.5M USD | $23.13K 2.26K USD | $46.7 4.56 USD | $49.8 4.86 USD | $1.01B 98.5M USD | 10.29 | $4.67 0.46 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+6.05
|
$89.49M 97.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.49M 97.83M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $3.56 3.89 USD |
+8.54
|
$89.4M 97.73M USD | $500 546.57 USD | $3.5 3.83 USD | $3.56 3.89 USD | $89.4M 97.73M USD | 25.42 | $0.14 0.15 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-30.91
|
$89.3M 97.62M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.3M 97.62M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.15 5.63 USD |
0
|
$88.92M 97.2M USD | $1.14K 1.25K USD | $5.15 5.63 USD | $5.15 5.63 USD | $88.92M 97.2M USD | 5.04 | $1.02 1.11 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,660 3.52 USD |
-0.21
|
$128.54B 97.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.54B 97.02M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.48 0.34 USD |
+5.68
|
$8.01B 96.95M USD | $475.19K 5.75K USD | $26.5 0.32 USD | $28.95 0.35 USD | $8.01B 96.95M USD | 15.06 | $1.89 0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+2.27
|
$127.37B 96.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
-1.04
|
$14.2B 95.87M USD | $109.2K 737.13 USD | $470 3.17 USD | $483 3.26 USD | $14.2B 95.87M USD | 10.26 | $46.27 0.31 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.1 1.5 USD |
-3.78
|
$3.02B 95.83M USD | $67.55K 2.15K USD | $46.9 1.49 USD | $49 1.56 USD | $3.02B 95.83M USD | 24.27 | $1.94 0.06 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $244 2.95 USD |
+0.27
|
$7.91B 95.7M USD | $27.53K 333.07 USD | $242.2 2.93 USD | $250.75 3.03 USD | $7.91B 95.7M USD | 14.16 | $17.23 0.21 USD | |
| Newcore Gold Ltd. PI8.F | $0.34 0.37 USD |
-2
|
$87.29M 95.42M USD | $4.21K 4.6K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.29M 95.42M USD | 0 | -$0.01 -0.01 USD | |
| 20 Microns Limited 20MICRONS.NS | $222.39 2.69 USD |
+1.22
|
$7.88B 95.34M USD | $162.67K 1.97K USD | $215 2.6 USD | $230 2.78 USD | $7.88B 95.34M USD | 12.90 | $17.23 0.21 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,720 4.32 USD |
+0.35
|
$126.29B 95.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.29B 95.33M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $243.5 2.95 USD |
-0.18
|
$7.87B 95.27M USD | $2.62K 31.65 USD | $243 2.94 USD | $249.55 3.02 USD | $7.87B 95.27M USD | 14.14 | $17.22 0.21 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$87.14M 95.26M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.14M 95.26M USD | 0 | -$0.04 -0.04 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,860 1.4 USD |
+2.54
|
$125.95B 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.95B 95.07M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
0
|
$86.84M 94.93M USD | $74.41K 81.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.84M 94.93M USD | 0 | -$0.01 -0.01 USD | |
| 20 Microns Limited 20MICRONS.BO | $222.15 2.69 USD |
+0.68
|
$7.84B 94.84M USD | $26.96K 326.2 USD | $216.6 2.62 USD | $229.8 2.78 USD | $7.84B 94.84M USD | 12.89 | $17.23 0.21 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2099 0.23 USD |
+6.19
|
$86.35M 94.39M USD | $33K 36.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $86.35M 94.39M USD | 0 | -$0.01 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
0
|
$3.35B 94.32M USD | $275.2K 7.74K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| Amex Exploration Inc. MX0.F | $0.65 0.71 USD |
+4.15
|
$85.63M 93.61M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $652 4.4 USD |
-0.46
|
$13.71B 92.55M USD | $1.6K 10.8 USD | $650 4.39 USD | $659 4.45 USD | $13.71B 92.55M USD | 10.77 | $60.51 0.41 USD | |
| GEOLIVE Group Corporation 3157.T | $1,030 6.95 USD |
+0.1
|
$13.67B 92.28M USD | $2.1K 14.18 USD | $1,030 6.95 USD | $1,039 7.01 USD | $13.67B 92.28M USD | 7.24 | $142.14 0.96 USD | |
| Mkango Resources MKNGF | $0.08999 — |
-54.5
|
$92.23M — | $38K — | $0.08999 — | $0.08999 — | $92.23M — | 0 | -$0.01 — | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Tongyang Inc. 001520.KS | $636 0.48 USD |
+8.53
|
$120.72B 91.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-5.11
|
$83.23M 90.99M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.23M 90.99M USD | 0 | $0 0 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $258 0.02 USD |
+3.2
|
$1.42T 90.9M USD | $30.61M 1.96K USD | $250 0.02 USD | $260 0.02 USD | $1.42T 90.9M USD | 3.88 | $66.4 0.004 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
+2.81
|
$82.92M 90.64M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $82.92M 90.64M USD | 51.20 | $0.01 0.01 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 24.66 | $0.03 0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
+4.76
|
$82.75M 90.46M USD | $11.5K 12.57K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $82.75M 90.46M USD | 0 | -$0.01 -0.01 USD | |
| Installux S.A. ALLUX.PA | $295 322.47 USD |
-4.1
|
$82.46M 90.14M USD | $33 36.07 USD | $295 322.47 USD | $300 327.94 USD | $82.46M 90.14M USD | 9.75 | $30.24 33.06 USD | |
| Liberty Gold Corp. PGW.F | $0.1799 0.19 USD |
-3.28
|
$82.29M 89.96M USD | $5.2K 5.68K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $82.29M 89.96M USD | 0 | -$0.04 -0.04 USD | |
| Satia Industries Limited SATIA.BO | $74.11 0.9 USD |
+0.43
|
$7.41B 89.66M USD | $4.44K 53.77 USD | $73.41 0.89 USD | $78 0.94 USD | $7.41B 89.66M USD | 6.03 | $12.27 0.15 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $73.94 0.89 USD |
+0.09
|
$7.39B 89.46M USD | $70.8K 856.56 USD | $73.45 0.89 USD | $74.9 0.91 USD | $7.39B 89.46M USD | 6.02 | $12.27 0.15 USD | |
| PT Lautan Luas Tbk LTLS.JK | $950 0.06 USD |
+0.53
|
$1.4T 89.35M USD | $19.8K 1.27 USD | $940 0.06 USD | $950 0.06 USD | $1.4T 89.35M USD | 6.50 | $146 0.009 USD | |
| Aurion Resources Ltd. 8RA.F | $0.52 0.57 USD |
+2.78
|
$81.69M 89.29M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.52 0.57 USD | $81.69M 89.29M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+6.02
|
$81.64M 89.24M USD | $6.98K 7.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $81.64M 89.24M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Chile Inc. KC3.F | $0.38 0.41 USD |
+3.3
|
$81.27M 88.83M USD | $1.9K 2.08K USD | $0.38 0.41 USD | $0.38 0.41 USD | $81.27M 88.83M USD | 37.60 | $0.01 0.01 USD | |
| Yamax Corp. 5285.T | $1,357 9.16 USD |
+2.34
|
$13.15B 88.79M USD | $83.2K 561.62 USD | $1,335 9.01 USD | $1,378 9.3 USD | $13.15B 88.79M USD | 7.88 | $172.2 1.16 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,490 2.63 USD |
+0.43
|
$117.51B 88.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
0
|
$117.16B 88.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.28 0.3 USD |
+5.36
|
$80.85M 88.38M USD | $130 142.11 USD | $0.26 0.29 USD | $0.28 0.3 USD | $80.85M 88.38M USD | 0 | -$0.03 -0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
0
|
$2.76B 87.77M USD | $25.18K 799.97 USD | $45.3 1.44 USD | $46.1 1.46 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| International Battery Metals Ltd. 8RE.F | $0.28 0.31 USD |
-10.19
|
$79.83M 87.27M USD | $1.55K 1.69K USD | $0.28 0.31 USD | $0.28 0.31 USD | $79.83M 87.27M USD | 0 | -$0.02 -0.02 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $536 6.48 USD |
+1.28
|
$7.21B 87.21M USD | $10.93K 132.26 USD | $527.1 6.38 USD | $543.7 6.58 USD | $7.21B 87.21M USD | 17.89 | $29.96 0.36 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+1.9
|
$79.74M 87.16M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $79.74M 87.16M USD | 0 | -$0.05 -0.05 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $535.5 6.48 USD |
+1.33
|
$7.2B 87.13M USD | $710 8.59 USD | $531.75 6.43 USD | $550 6.65 USD | $7.2B 87.13M USD | 17.87 | $29.96 0.36 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.35 2.36 USD |
-0.53
|
$7.16B 86.57M USD | $866 10.48 USD | $194.15 2.35 USD | $200.55 2.43 USD | $7.16B 86.57M USD | 30.61 | $6.38 0.08 USD | |
| CVW CleanTech Inc. TMD0.F | $0.54 0.59 USD |
-2.7
|
$79.1M 86.47M USD | $370 404.46 USD | $0.54 0.59 USD | $0.54 0.59 USD | $79.1M 86.47M USD | 0 | -$0.02 -0.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $238.15 2.88 USD |
<0.01
|
$7.14B 86.44M USD | $4.27K 51.71 USD | $233.23 2.82 USD | $241.79 2.93 USD | $7.14B 86.44M USD | 11.84 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $195 2.36 USD |
-1.02
|
$7.14B 86.42M USD | $22.02K 266.44 USD | $194.11 2.35 USD | $201.19 2.43 USD | $7.14B 86.42M USD | 30.56 | $6.38 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.5 2.87 USD |
-0.25
|
$7.13B 86.2M USD | $68 0.82 USD | $233.75 2.83 USD | $240.3 2.91 USD | $7.13B 86.2M USD | 11.80 | $20.12 0.24 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,130 34.63 USD |
-1.16
|
$12.56B 84.76M USD | $6K 40.5 USD | $5,120 34.56 USD | $5,300 35.78 USD | $12.56B 84.76M USD | 13.24 | $387.32 2.61 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.25 0.26 USD |
-1.98
|
$7B 84.69M USD | $14.08K 170.37 USD | $21.25 0.26 USD | $21.25 0.26 USD | $7B 84.69M USD | 212.50 | $0.1 0.001 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+1.66
|
$1.32T 84.56M USD | $191.6K 12.24 USD | $460 0.03 USD | $498 0.03 USD | $1.32T 84.56M USD | 0 | -$3.18 -0.0002 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $360 2.43 USD |
0
|
$12.52B 84.51M USD | $307.8K 2.08K USD | $352 2.38 USD | $368 2.48 USD | $12.52B 84.51M USD | 7.94 | $45.32 0.31 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,380 10.1 USD |
-0.15
|
$111.65B 84.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.65B 84.28M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $87 95.1 USD |
+0.58
|
$77.01M 84.19M USD | $24 26.24 USD | $86.5 94.56 USD | $87 95.1 USD | $77.01M 84.19M USD | 11.70 | $7.43 8.12 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| Kunimine Industries Co., Ltd. 5388.T | $1,020 6.89 USD |
+0.2
|
$12.42B 83.85M USD | $3.2K 21.6 USD | $1,018 6.87 USD | $1,020 6.89 USD | $12.42B 83.85M USD | 13.36 | $76.3 0.52 USD | |
| Holland Colours N.V. HOLCO.AS | $89 97.29 USD |
0
|
$76.57M 83.7M USD | $14 15.3 USD | $89 97.29 USD | $89.5 97.84 USD | $76.57M 83.7M USD | 11.97 | $7.43 8.12 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $158.14 1.91 USD |
-1.71
|
$6.92B 83.66M USD | $13.49K 163.24 USD | $157.1 1.9 USD | $164.85 1.99 USD | $6.92B 83.66M USD | 21.93 | $7.21 0.09 USD | |
| Avantium AVTXF | $0.9599 — |
+9.2
|
$83.57M — | $1K — | $0.9599 — | $0.9599 — | $83.57M — | 0 | -$0.54 — | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Australian Strategic Materials ASMMF | $0.3599 — |
0
|
$83.31M — | $1K — | $0.54 — | $0.54 — | $83.31M — | 0 | -$0.12 — | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Panoro Minerals POROF | $0.3099 — |
+34.61
|
$83.15M — | $2.5K — | $0.3099 — | $0.3099 — | $83.15M — | 0 | $0 — | |
| Korea Steel Co., Ltd. 007280.KS | $1,874 1.41 USD |
-0.79
|
$109.72B 82.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
0
|
$75.48M 82.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.48M 82.51M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
0
|
$75.48M 82.51M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.48M 82.51M USD | 0 | -$0.06 -0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $75.54 0.91 USD |
-0.38
|
$6.8B 82.23M USD | $92.01K 1.11K USD | $74.4 0.9 USD | $76.02 0.92 USD | $6.8B 82.23M USD | 15.54 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $75.45 0.91 USD |
-0.44
|
$6.79B 82.13M USD | $6.41K 77.56 USD | $74.57 0.9 USD | $75.9 0.92 USD | $6.79B 82.13M USD | 15.52 | $4.86 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||