Pagina di risultati 61 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,960 33.48 USD |
-1.2
|
¥8B 52.55M USD | ¥2K 12.15 USD | ¥4,920 33.21 USD | ¥4,960 33.48 USD | ¥8B 52.55M USD | 6.71 | ¥738 4.98 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩4,985 3.76 USD |
-6.3
|
₩70B 52.49M USD | ₩16K 12.04 USD | ₩4,955 3.74 USD | ₩5,250 3.96 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
0
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,785 2.1 USD |
-6.23
|
₩69B 52.14M USD | ₩166K 124.95 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
| Mercer International Inc. AEZ.F | €0.71 0.78 USD |
-3.46
|
€47.59M 52.02M USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.74 0.81 USD | €47.59M 52.02M USD | 0 | -€6.79 -7.4 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.53 USD |
+1.04
|
€47.51M 51.94M USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €47.51M 51.94M USD | 0 | -€0.01 -0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 201.12K 5.66K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 11.07 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 201.10K 5.66K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 12.52 | THB 0.23 0.006 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 51.63M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.23M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 47.40K 1.33K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 47.60K 1.34K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.50 1.45 USD |
-1.65
|
₹4.23B 51.16M USD | ₹33.00 0.4 USD | ₹118.50 1.43 USD | ₹119.55 1.45 USD | ₹4.23B 51.16M USD | 8.02 | ₹14.90 0.18 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹230.00 2.78 USD |
+0.13
|
₹4.22B 51.1M USD | ₹1.00 0.01 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.34 0.61 USD |
-1.03
|
₹4.21B 50.98M USD | ₹1.45K 17.57 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹4.21B 50.98M USD | 0 | -₹7.76 -0.09 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
+11.85
|
€46.61M 50.95M USD | €127.98K 139.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.23 0.25 USD |
-10.32
|
€46.58M 50.92M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €46.58M 50.92M USD | 0 | -€0.02 -0.02 USD | ||
| Aries Agro Limited ARIES.BO | ₹323.45 3.91 USD |
-3.09
|
₹4.21B 50.89M USD | ₹1.29K 15.62 USD | ₹318.25 3.85 USD | ₹329.10 3.98 USD | ₹4.21B 50.89M USD | 9.81 | ₹32.94 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹50.06 0.61 USD |
-1.38
|
₹4.19B 50.7M USD | ₹6.68K 80.85 USD | ₹49.62 0.6 USD | ₹50.99 0.62 USD | ₹4.19B 50.7M USD | 0 | -₹7.76 -0.09 USD | ||
| Aries Agro Limited ARIES.NS | ₹322.00 3.9 USD |
-2.53
|
₹4.19B 50.66M USD | ₹14.63K 176.94 USD | ₹319.25 3.86 USD | ₹333.00 4.03 USD | ₹4.19B 50.66M USD | 9.77 | ₹32.94 0.4 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| BE Group AB (publ) BGA1.F | €2.37 2.59 USD |
-0.84
|
€46.16M 50.45M USD | €80.00 87.45 USD | €2.37 2.59 USD | €2.37 2.59 USD | €46.16M 50.45M USD | 0 | -€3.14 -3.4 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥345 2.33 USD |
-4.7
|
¥7B 50.33M USD | ¥109K 733.08 USD | ¥341 2.3 USD | ¥352 2.38 USD | ¥7B 50.33M USD | 23.76 | ¥15 0.1 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 192.00 0.01 USD |
-2.04
|
IDR 787.26B 50.31M USD | IDR 235.50K 15.05 USD | IDR 185.00 0.01 USD | IDR 193.00 0.01 USD | IDR 787.26B 50.31M USD | 7.59 | IDR 25.28 0.001 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-8.13
|
€46.01M 50.3M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.01M 50.3M USD | 0 | -€0.01 -0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.50 1.14 USD |
-0.41
|
₹4.13B 49.95M USD | ₹1.11K 13.43 USD | ₹94.49 1.14 USD | ₹94.50 1.14 USD | ₹4.13B 49.95M USD | 10.32 | ₹9.15 0.11 USD | ||
| European Metals EMHXY | $4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.77 0.05 USD |
+2.31
|
THB 1.77B 49.8M USD | THB 18.40M 517.72K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 1.77B 49.8M USD | 14.75 | THB 0.12 0.003 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,614 1.22 USD |
+0.37
|
₩66B 49.63M USD | ₩103K 77.55 USD | ₩1,502 1.13 USD | ₩1,635 1.23 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 655.00 0.77 USD |
-6.96
|
ARS 41.80B 49.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.80B 49.41M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-2.17
|
€45.15M 49.35M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.15M 49.35M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+87.5
|
€45.00M 49.19M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 49.19M USD | 0 | €0.00 0 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹474.20 5.74 USD |
+1.01
|
₹4.06B 49.13M USD | ₹8.85K 107.01 USD | ₹455.35 5.51 USD | ₹485.00 5.87 USD | ₹4.06B 49.13M USD | 16.00 | ₹29.62 0.36 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 49.08M USD | €235.36K 257.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 49.08M USD | 1.71 | €0.03 0.03 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 41.98K 1.18K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 41.90K 1.18K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| Australian Vanadium ATVVF | $0.13 — |
0
|
$48.83M — | $5.00K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
| Forsys Metals Corp. F2T.F | €0.18 0.2 USD |
-15.84
|
€44.59M 48.74M USD | €1.73K 1.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.59M 48.74M USD | 0 | -€0.01 -0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹92.00 1.11 USD |
-0.7
|
₹4.02B 48.63M USD | ₹857.00 10.37 USD | ₹88.61 1.07 USD | ₹92.00 1.11 USD | ₹4.02B 48.63M USD | 10.05 | ₹9.15 0.11 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹74.00 0.9 USD |
-1.16
|
₹4.02B 48.58M USD | ₹138.00 1.67 USD | ₹73.10 0.88 USD | ₹74.70 0.9 USD | ₹4.02B 48.58M USD | 14.71 | ₹5.03 0.06 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,700 19.4 USD |
-2.1
|
₩64B 48.5M USD | ₩438 0.33 USD | ₩25,600 19.32 USD | ₩26,250 19.81 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 25.50 2.49 USD |
-4.49
|
SEK 496.61M 48.48M USD | SEK 777.00 75.84 USD | SEK 25.50 2.49 USD | SEK 26.90 2.63 USD | SEK 496.61M 48.48M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.31 0.33 USD |
-6.13
|
€44.31M 48.44M USD | €22.86K 24.98K USD | €0.31 0.33 USD | €0.31 0.33 USD | €44.31M 48.44M USD | 0 | -€0.01 -0.01 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹87.10 1.05 USD |
+0.38
|
₹4.00B 48.41M USD | ₹6.93K 83.78 USD | ₹85.00 1.03 USD | ₹88.92 1.08 USD | ₹4.00B 48.41M USD | 23.04 | ₹3.78 0.05 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹47.01 0.57 USD |
+3.64
|
₹3.99B 48.33M USD | ₹171.63K 2.08K USD | ₹43.66 0.53 USD | ₹48.00 0.58 USD | ₹3.99B 48.33M USD | 0 | -₹1.84 -0.02 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹466.25 5.64 USD |
-3.93
|
₹3.99B 48.31M USD | ₹794.00 9.61 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹3.99B 48.31M USD | 15.72 | ₹29.65 0.36 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,955 2.23 USD |
-5.29
|
₩64B 48.19M USD | ₩137K 103.18 USD | ₩2,890 2.18 USD | ₩3,100 2.34 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 42.80K 1.2K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.70B 47.97M USD | 3.16 | THB 0.98 0.03 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 190.00 0.01 USD |
-6.86
|
IDR 738.94B 47.22M USD | IDR 225.70K 14.42 USD | IDR 187.00 0.01 USD | IDR 204.00 0.01 USD | IDR 738.94B 47.22M USD | 93.13 | IDR 2.04 0.0001 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,580 1.95 USD |
-9.47
|
₩62B 47.02M USD | ₩347K 261.57 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,650 24.64 USD |
-0.41
|
¥7B 46.95M USD | ¥100 0.68 USD | ¥3,650 24.64 USD | ¥3,650 24.64 USD | ¥7B 46.95M USD | 9.21 | ¥396 2.67 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.76 1.15 USD |
-2.97
|
SEK 479.87M 46.84M USD | SEK 25.96K 2.53K USD | SEK 11.52 1.12 USD | SEK 11.88 1.16 USD | SEK 479.87M 46.84M USD | 5.85 | SEK 2.01 0.2 USD | ||
| Gensource Potash AGCCF | $0.10 — |
-23.08
|
$46.84M — | $17.00K — | $0.10 — | $0.10 — | $46.84M — | 0 | -$0.01 — | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 1.66B 46.8M USD | THB 48.40K 1.36K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.66B 46.8M USD | 10.95 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.52 0.07 USD |
+0.8
|
THB 1.66B 46.8M USD | THB 45.50K 1.28K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.66B 46.8M USD | 10.95 | THB 0.23 0.006 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,110 1.59 USD |
-2.31
|
₩61B 46.4M USD | ₩84K 63.31 USD | ₩2,000 1.51 USD | ₩2,255 1.7 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-10.67
|
€42.25M 46.19M USD | €32.00K 34.98K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 46.19M USD | 0 | -€0.01 -0.01 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Eastern Platinum Limited E9P1.F | €0.20 0.22 USD |
+6.25
|
€42.02M 45.94M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €42.02M 45.94M USD | 0 | -€0.07 -0.07 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹239.50 2.9 USD |
+0.46
|
₹3.78B 45.76M USD | ₹13.89K 168.09 USD | ₹233.50 2.82 USD | ₹240.80 2.91 USD | ₹3.78B 45.76M USD | 31.10 | ₹7.70 0.09 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹240.00 2.9 USD |
+2.83
|
₹3.78B 45.73M USD | ₹535.00 6.47 USD | ₹230.40 2.79 USD | ₹240.00 2.9 USD | ₹3.78B 45.73M USD | 31.16 | ₹7.70 0.09 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.50 0.49 USD |
-3.73
|
NT$1.44B 45.64M USD | NT$32.00K 1.02K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,622 1.22 USD |
-4.48
|
₩60B 45.59M USD | ₩43K 32.43 USD | ₩1,600 1.21 USD | ₩1,681 1.27 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Toro Energy TOEYF | $0.38 — |
0
|
$45.42M — | $2.50K — | $0.44 — | $0.44 — | $45.42M — | 0 | -$0.06 — | ||
| Histeel Co.,Ltd. 071090.KS | ₩2,980 2.25 USD |
-4.94
|
₩60B 45.4M USD | ₩226K 170.75 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.16 0.17 USD |
-8.59
|
€41.49M 45.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.49M 45.36M USD | 0 | -€0.19 -0.2 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.60 0.21 USD |
-1.35
|
₹3.73B 45.18M USD | ₹5.02K 60.78 USD | ₹17.55 0.21 USD | ₹19.80 0.24 USD | ₹3.73B 45.18M USD | 0 | -₹1.19 -0.01 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,080 1.57 USD |
-8.97
|
₩60B 44.98M USD | ₩61K 46.33 USD | ₩2,070 1.56 USD | ₩2,270 1.71 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹473.95 5.73 USD |
+2.45
|
₹3.71B 44.84M USD | ₹5.62K 68.04 USD | ₹451.00 5.46 USD | ₹475.00 5.75 USD | ₹3.71B 44.84M USD | 14.73 | ₹32.16 0.39 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,427 1.08 USD |
-3.78
|
₩59B 44.82M USD | ₩187K 141.43 USD | ₩1,427 1.08 USD | ₩1,495 1.13 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€40.94M 44.75M USD | €17.60K 19.24K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 44.75M USD | 0 | €0.00 0 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
-0.43
|
CA$60.29M 44.74M USD | CA$700.00 519.44 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 699.19B 44.68M USD | IDR 3.78M 241.63 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-4.13
|
€40.85M 44.66M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.85M 44.66M USD | 0 | -€0.01 -0.01 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥21K 143.78 USD | ¥445 3 USD | ¥459 3.1 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹114.30 1.38 USD |
0
|
₹3.69B 44.62M USD | ₹586.00 7.09 USD | ₹114.30 1.38 USD | ₹114.30 1.38 USD | ₹3.69B 44.62M USD | 56.86 | ₹2.01 0.02 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.09 0.1 USD |
-8.82
|
€40.78M 44.58M USD | €7.28K 7.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.78M 44.58M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.14 USD |
-0.75
|
€40.74M 44.54M USD | €3.75K 4.1K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.74M 44.54M USD | 13.19 | €0.01 0.01 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.30 0.45 USD |
+2.14
|
NT$1.39B 44.3M USD | NT$45.05K 1.43K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.39B 44.3M USD | 0 | -NT$0.06 -0.001 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩964 0.73 USD |
-4.08
|
₩59B 44.3M USD | ₩36K 26.88 USD | ₩947 0.71 USD | ₩985 0.74 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,990 2.26 USD |
-0.83
|
₩59B 44.25M USD | ₩28K 20.84 USD | ₩2,825 2.13 USD | ₩3,100 2.34 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹127.45 1.54 USD |
-1.39
|
₹3.65B 44.18M USD | ₹717.00 8.67 USD | ₹127.35 1.54 USD | ₹130.50 1.58 USD | ₹3.65B 44.18M USD | 12.82 | ₹9.94 0.12 USD | ||
| James Cropper PLC 6JC.SG | €4.02 4.39 USD |
+1.52
|
€40.41M 44.17M USD | €0.00 0 USD | €3.90 4.26 USD | €4.02 4.39 USD | €40.41M 44.17M USD | 0 | -€0.50 -0.5 USD | ||
| Megachem Limited 5DS.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 58.65M 43.96M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 58.65M 43.96M USD | 14.66 | SGD 0.03 0.02 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€40.09M 43.82M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
-2.39
|
€40.06M 43.79M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.06M 43.79M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.31 0.34 USD |
-5.45
|
€39.90M 43.61M USD | €5.02K 5.48K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.90M 43.61M USD | 0 | -€0.05 -0.05 USD | ||
| Tree Island Steel TWIRF | $1.68 — |
0
|
$43.47M — | $900.00 — | $1.66 — | $1.66 — | $43.47M — | 0 | -$0.19 — | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
-0.25
|
R$212.74M 43.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+10.81
|
€39.35M 43.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €39.35M 43.02M USD | 0 | €0.00 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||