Pagina di risultati 61 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.54 0.47 USD |
+1.42
|
₹2.47B 29.83M USD | ₹611.00 7.39 USD | ₹37.15 0.45 USD | ₹38.68 0.47 USD | ₹2.47B 29.83M USD | 13.33 | ₹2.89 0.03 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-3.23
|
€25.82M 29.81M USD | €5.80K 6.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.82M 29.81M USD | 0 | €0.00 0 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+0.71
|
€25.76M 29.73M USD | €22.99K 26.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.76M 29.73M USD | 0 | -€0.09 -0.1 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.66
|
IDR 463.65B 29.63M USD | IDR 129.10K 8.25 USD | IDR 1,495.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 463.65B 29.63M USD | 6.24 | IDR 242.71 0.02 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.87 1 USD |
-0.92
|
€25.55M 29.49M USD | €4.08K 4.71K USD | €0.87 1 USD | €0.87 1 USD | €25.55M 29.49M USD | 0 | -€1.65 -1.9 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.80 1.73 USD |
-0.87
|
PLN 115.90M 29.46M USD | PLN 2.00K 508.86 USD | PLN 6.74 1.71 USD | PLN 6.80 1.73 USD | PLN 115.90M 29.46M USD | 6.53 | PLN 1.04 0.26 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,687 10.4 USD |
+0.36
|
¥5B 29.12M USD | ¥2K 9.87 USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥5B 29.12M USD | 3.00 | ¥561 3.46 USD | ||
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,818 1.37 USD |
-2.52
|
₩39B 29.09M USD | ₩374K 282.34 USD | ₩1,740 1.31 USD | ₩1,929 1.46 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥975 6.01 USD |
-2.11
|
¥5B 28.98M USD | ¥12K 72.14 USD | ¥971 5.99 USD | ¥997 6.15 USD | ¥5B 28.98M USD | 0 | -¥15 -0.09 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹238.15 2.88 USD |
+1.66
|
₹2.39B 28.97M USD | ₹551.00 6.67 USD | ₹228.50 2.76 USD | ₹238.15 2.88 USD | ₹2.39B 28.97M USD | 0 | -₹10.22 -0.1 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
-1.61
|
€24.99M 28.85M USD | €9.45K 10.91K USD | €2.44 2.82 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹151.00 1.83 USD |
+2.14
|
₹2.37B 28.7M USD | ₹23.78K 287.65 USD | ₹145.08 1.76 USD | ₹157.70 1.91 USD | ₹2.37B 28.7M USD | 7.61 | ₹19.82 0.24 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹151.00 1.83 USD |
+1.51
|
₹2.37B 28.7M USD | ₹1.45K 17.58 USD | ₹151.00 1.83 USD | ₹155.90 1.89 USD | ₹2.37B 28.7M USD | 7.01 | ₹21.53 0.26 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.65 0.55 USD |
-0.95
|
₹2.37B 28.7M USD | ₹11.18K 135.28 USD | ₹45.01 0.54 USD | ₹47.60 0.58 USD | ₹2.37B 28.7M USD | 11.29 | ₹4.04 0.05 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,981 1.5 USD |
-2.17
|
₩38B 28.64M USD | ₩72K 54.28 USD | ₩1,981 1.5 USD | ₩2,050 1.55 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 1.02B 28.59M USD | THB 42.20K 1.19K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥136 0.84 USD |
-1.45
|
¥5B 28.54M USD | ¥3K 17.88 USD | ¥136 0.84 USD | ¥138 0.85 USD | ¥5B 28.54M USD | 0 | -¥14 -0.08 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,153 7.11 USD |
+2.67
|
¥5B 28.46M USD | ¥46K 284.88 USD | ¥1,116 6.88 USD | ¥1,158 7.14 USD | ¥5B 28.46M USD | 16.87 | ¥68 0.42 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$887.50M 28.2M USD | NT$60.22K 1.91K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$887.50M 28.2M USD | 19.94 | NT$0.89 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹173.00 2.09 USD |
-5.54
|
₹2.33B 28.15M USD | ₹241.00 2.92 USD | ₹172.80 2.09 USD | ₹177.70 2.15 USD | ₹2.33B 28.15M USD | 16.50 | ₹10.48 0.13 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥857 5.28 USD |
+1.3
|
¥5B 28.14M USD | ¥2K 12.33 USD | ¥847 5.22 USD | ¥859 5.3 USD | ¥5B 28.14M USD | 4.82 | ¥178 1.09 USD | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
+0.85
|
€24.38M 28.14M USD | €330.00 380.93 USD | €2.38 2.75 USD | €2.40 2.77 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹172.55 2.09 USD |
-4.83
|
₹2.32B 28.07M USD | ₹4.69K 56.75 USD | ₹170.01 2.06 USD | ₹181.00 2.19 USD | ₹2.32B 28.07M USD | 16.17 | ₹10.67 0.13 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,032 0.78 USD |
-2.27
|
₩37B 27.89M USD | ₩52K 39.24 USD | ₩1,025 0.77 USD | ₩1,080 0.82 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
-11.11
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-2.05
|
€24.09M 27.81M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.09M 27.81M USD | 0 | -€0.07 -0.08 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹306.00 3.7 USD |
+4.83
|
₹2.28B 27.59M USD | ₹154.00 1.86 USD | ₹289.00 3.5 USD | ₹306.00 3.7 USD | ₹2.28B 27.59M USD | 105.51 | ₹2.90 0.04 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.55 0.43 USD |
+4.31
|
₹2.27B 27.51M USD | ₹2.88K 34.84 USD | ₹35.00 0.42 USD | ₹35.55 0.43 USD | ₹2.27B 27.51M USD | 38.22 | ₹0.93 0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-1.06
|
₹2.26B 27.39M USD | ₹250.00 3.02 USD | ₹148.00 1.79 USD | ₹164.75 1.99 USD | ₹2.26B 27.39M USD | 10.42 | ₹14.39 0.17 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.18 0.21 USD |
-9
|
€23.64M 27.29M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.64M 27.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,450 2.6 USD |
-0.43
|
₩36B 27.28M USD | ₩3K 2.46 USD | ₩3,405 2.57 USD | ₩3,485 2.63 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 966.73M 27.2M USD | THB 210.43K 5.92K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 27.00 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 966.73M 27.2M USD | THB 210.40K 5.92K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 966.73M 27.2M USD | 10.12 | THB 0.16 0.004 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,532 1.16 USD |
+0.66
|
₩36B 27.19M USD | ₩13K 10.1 USD | ₩1,516 1.14 USD | ₩1,564 1.18 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,450.00 1.31 USD |
-4.44
|
ZAC 50.91B 27.18M USD | ZAC 1.93M 1.03K USD | ZAC 2,438.00 1.3 USD | ZAC 2,508.00 1.34 USD | ZAC 50.91B 27.18M USD | 8.22 | ZAC 2.98 0.001 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,160 2.39 USD |
0
|
₩36B 27.08M USD | ₩2K 1.41 USD | ₩3,105 2.34 USD | ₩3,170 2.39 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,270 2.47 USD |
-1.8
|
₩36B 27.03M USD | ₩20K 14.9 USD | ₩3,270 2.47 USD | ₩3,385 2.56 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹202.49 2.45 USD |
-0.2
|
₹2.23B 27M USD | ₹2.23K 27.02 USD | ₹196.21 2.37 USD | ₹204.29 2.47 USD | ₹2.23B 27M USD | 53.28 | ₹3.80 0.05 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 2.88 USD |
-1.89
|
¥4B 26.64M USD | ¥7K 40.7 USD | ¥466 2.87 USD | ¥476 2.94 USD | ¥4B 26.64M USD | 39.64 | ¥12 0.07 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.00 1.42 USD |
+0.99
|
₹2.19B 26.54M USD | ₹3.84K 46.42 USD | ₹115.10 1.39 USD | ₹117.00 1.42 USD | ₹2.19B 26.54M USD | 14.88 | ₹7.86 0.1 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
0
|
$26.50M — | $2.50K — | $0.44 — | $0.44 — | $26.50M — | 10.75 | $0.04 — | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩35B 26.47M USD | ₩12K 9.11 USD | ₩2,040 1.54 USD | ₩2,075 1.57 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,415 3.33 USD |
+2.44
|
₩35B 26.46M USD | ₩8K 6.39 USD | ₩4,260 3.22 USD | ₩4,500 3.4 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹476.90 5.77 USD |
+4.05
|
₹2.18B 26.36M USD | ₹143.00 1.73 USD | ₹436.00 5.27 USD | ₹481.25 5.82 USD | ₹2.18B 26.36M USD | 162.21 | ₹2.94 0.04 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.85 0.02 USD |
-4.49
|
THB 936.75M 26.36M USD | THB 650.50K 18.3K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 936.75M 26.36M USD | 10.62 | THB 0.08 0.002 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€22.82M 26.34M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.82M 26.34M USD | 1.87 | €0.01 0.01 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$6.18K 4.32K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 410.85B 26.25M USD | IDR 4.77M 305.04 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 410.85B 26.25M USD | 0 | -IDR 8.40 -0.0005 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,080 1.57 USD |
-0.95
|
₩35B 26.22M USD | ₩102K 76.8 USD | ₩2,050 1.55 USD | ₩2,125 1.6 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,250 6.98 USD |
+1.31
|
₩35B 26.15M USD | ₩471 0.36 USD | ₩9,120 6.88 USD | ₩9,250 6.98 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 77.30 2.43 USD |
-4.21
|
TRY 828.79M 26.03M USD | TRY 56.41K 1.77K USD | TRY 77.20 2.42 USD | TRY 80.70 2.53 USD | TRY 828.79M 26.03M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$818.15M 26M USD | NT$3.02K 96.02 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹63.95 0.77 USD |
+4.92
|
₹2.14B 25.92M USD | ₹28.61K 346.1 USD | ₹63.95 0.77 USD | ₹63.95 0.77 USD | ₹2.14B 25.92M USD | 3.41 | ₹18.71 0.23 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,250 9.25 USD |
+0.41
|
₩34B 25.89M USD | ₩876 0.66 USD | ₩11,630 8.78 USD | ₩12,870 9.71 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.54 7.55 USD |
+0.62
|
€22.36M 25.81M USD | €31.00 35.78 USD | €6.50 7.5 USD | €6.54 7.55 USD | €22.36M 25.81M USD | 43.60 | €0.15 0.17 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.17 0.0047 USD |
+15.38
|
THB 915.68M 25.76M USD | THB 969.60K 27.28K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 915.68M 25.76M USD | 0 | -THB 0.07 -0.001 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Hove A/S
LL0.F
DE
|
€0.88 1.02 USD |
-2.22
|
€22.25M 25.68M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €22.25M 25.68M USD | 8.00 | €0.11 0.13 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.00 17.32 USD |
0
|
€22.20M 25.63M USD | €59.00 68.11 USD | €15.00 17.32 USD | €15.00 17.32 USD | €22.20M 25.63M USD | 20.00 | €0.75 0.87 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩914 0.69 USD |
-4.09
|
₩34B 25.61M USD | ₩51K 38.22 USD | ₩913 0.69 USD | ₩953 0.72 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.20 0.23 USD |
+5.38
|
€22.06M 25.46M USD | €39.25K 45.3K USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.06M 25.46M USD | 0 | €0.00 0 USD | ||
IVP Limited
IVP.NS
IN
|
₹203.48 2.46 USD |
+2.03
|
₹2.10B 25.42M USD | ₹25.88K 313.15 USD | ₹192.02 2.32 USD | ₹207.99 2.52 USD | ₹2.10B 25.42M USD | 6.67 | ₹30.50 0.37 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,173 0.89 USD |
-1.84
|
₩34B 25.41M USD | ₩49K 37.25 USD | ₩1,168 0.88 USD | ₩1,200 0.91 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹23.30 0.28 USD |
+2.24
|
₹2.10B 25.39M USD | ₹8.35K 101.06 USD | ₹22.27 0.27 USD | ₹23.30 0.28 USD | ₹2.10B 25.39M USD | 7.89 | ₹2.95 0.04 USD | ||
IVP Limited
IVP.BO
IN
|
₹202.95 2.46 USD |
+2.84
|
₹2.10B 25.35M USD | ₹807.00 9.76 USD | ₹193.15 2.34 USD | ₹207.95 2.52 USD | ₹2.10B 25.35M USD | 6.65 | ₹30.50 0.37 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.15M 25.12M USD | MYR 4.90K 1.04K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 118.15M 25.12M USD | 4.20 | MYR 0.17 0.04 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹179.80 2.18 USD |
-0.11
|
₹2.08B 25.11M USD | ₹10.23K 123.78 USD | ₹175.00 2.12 USD | ₹185.90 2.25 USD | ₹2.08B 25.11M USD | 13.53 | ₹13.28 0.16 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-8.93
|
€21.72M 25.07M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.72M 25.07M USD | 0 | -€0.01 -0.01 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
+8.2
|
€21.66M 25M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 98.29M 24.98M USD | PLN 250.00 63.54 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 98.29M 24.98M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 885.50M 24.92M USD | THB 1.90K 53.46 USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 885.50M 24.92M USD | 11.21 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 885.50M 24.92M USD | THB 1.96K 55.09 USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 885.50M 24.92M USD | 11.21 | THB 0.78 0.02 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.96 0.63 USD |
+9.76
|
₹2.06B 24.88M USD | ₹6.00 0.07 USD | ₹49.00 0.59 USD | ₹51.96 0.63 USD | ₹2.06B 24.88M USD | 9.49 | ₹5.47 0.07 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,820 2.88 USD |
-1.42
|
₩33B 24.87M USD | ₩4K 2.87 USD | ₩3,800 2.87 USD | ₩3,875 2.92 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
+14.29
|
IDR 389.04B 24.86M USD | IDR 55.43M 3.54K USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹161.90 1.96 USD |
+0.53
|
₹2.04B 24.72M USD | ₹1.02K 12.34 USD | ₹155.00 1.88 USD | ₹163.00 1.97 USD | ₹2.04B 24.72M USD | 17.24 | ₹9.39 0.11 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0063 USD |
0
|
€21.39M 24.69M USD | €77.78K 89.78K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.00 0.18 USD |
+0.4
|
₹2.04B 24.69M USD | ₹100.55K 1.22K USD | ₹14.66 0.18 USD | ₹15.44 0.19 USD | ₹2.04B 24.69M USD | 22.72 | ₹0.66 0.007 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩741 0.56 USD |
-11.15
|
₩33B 24.6M USD | ₩4M 2.72K USD | ₩735 0.55 USD | ₩858 0.65 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 41.70K 1.17K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 15.40K 433.31 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
