Página 61 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.54 USD |
+0.69
|
SGD 38.60M 28.93M USD | SGD 1.20K 899.35 USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 38.60M 28.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹177.25 2.14 USD |
-2.5
|
₹2.38B 28.84M USD | ₹35.00 0.42 USD | ₹177.25 2.14 USD | ₹177.25 2.14 USD | ₹2.38B 28.84M USD | 17.54 | ₹10.10 0.12 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
+1.68
|
€24.79M 28.61M USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.46 2.84 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
+2.65
|
€24.70M 28.51M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.70M 28.51M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
-2.06
|
€24.68M 28.49M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €24.68M 28.49M USD | 0 | -€0.02 -0.02 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.99 2.03 USD |
+0.25
|
PLN 111.86M 28.43M USD | PLN 5.83K 1.48K USD | PLN 7.77 1.97 USD | PLN 7.99 2.03 USD | PLN 111.86M 28.43M USD | 44.38 | PLN 0.18 0.05 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.40 0.9 USD |
+1.61
|
NT$892.19M 28.35M USD | NT$1.00K 31.87 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 11.09 | NT$2.56 0.08 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+2.27
|
€24.49M 28.27M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.14 0.16 USD | €24.49M 28.27M USD | 0 | -€0.09 -0.1 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.08 0.09 USD |
-7.62
|
€24.47M 28.24M USD | €27.00K 31.17K USD | €0.08 0.09 USD | €0.09 0.1 USD | €24.47M 28.24M USD | 0 | -€0.01 -0.01 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
0
|
€24.43M 28.2M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.43M 28.2M USD | 0 | -€0.01 -0.01 USD | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,054 0.8 USD |
-0.66
|
₩37B 28.16M USD | ₩46K 35.08 USD | ₩1,028 0.78 USD | ₩1,081 0.82 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.25 0.04 USD |
-1.57
|
THB 1.00B 28.14M USD | THB 61.00K 1.72K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 1.00B 28.14M USD | 17.85 | THB 0.07 0.001 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $10.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
0
|
€24.34M 28.09M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.34M 28.09M USD | 0 | €0.00 0 USD | ||
Atomix Co.,Ltd.
4625.T
JP
|
¥855 5.27 USD |
-2.06
|
¥5B 28.07M USD | ¥7K 45.01 USD | ¥843 5.2 USD | ¥884 5.45 USD | ¥5B 28.07M USD | 4.81 | ¥178 1.09 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$24.00 0.76 USD |
-6.61
|
NT$878.14M 27.9M USD | NT$481.74K 15.31K USD | NT$23.15 0.74 USD | NT$25.45 0.81 USD | NT$878.14M 27.9M USD | 5.52 | NT$4.34 0.14 USD | ||
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+31.71
|
€24.11M 27.83M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.11M 27.83M USD | 0 | -€0.01 -0.01 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
-1.79
|
THB 984.64M 27.71M USD | THB 21.00K 590.88 USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 984.64M 27.71M USD | 23.57 | THB 0.07 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
-1.79
|
THB 984.64M 27.71M USD | THB 21.00K 590.88 USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,914 1.44 USD |
-0.83
|
₩37B 27.67M USD | ₩100K 75.16 USD | ₩1,863 1.41 USD | ₩1,935 1.46 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,195 2.41 USD |
+1.43
|
₩36B 27.38M USD | ₩18K 13.63 USD | ₩3,080 2.32 USD | ₩3,205 2.42 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹144.00 1.74 USD |
+0.33
|
₹2.26B 27.37M USD | ₹2.24K 27.11 USD | ₹143.00 1.73 USD | ₹146.49 1.77 USD | ₹2.26B 27.37M USD | 7.36 | ₹19.55 0.24 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,340 2.52 USD |
+6.2
|
₩36B 27.33M USD | ₩83K 62.83 USD | ₩3,080 2.32 USD | ₩3,380 2.55 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹224.60 2.72 USD |
-1.06
|
₹2.26B 27.32M USD | ₹249.00 3.01 USD | ₹224.60 2.72 USD | ₹224.60 2.72 USD | ₹2.26B 27.32M USD | 0 | -₹8.07 -0.09 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-11.27
|
€23.65M 27.3M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.14 0.16 USD | €23.65M 27.3M USD | 0 | -€0.01 -0.01 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹142.75 1.73 USD |
0
|
₹2.24B 27.13M USD | ₹65.00 0.79 USD | ₹142.75 1.73 USD | ₹142.75 1.73 USD | ₹2.24B 27.13M USD | 7.29 | ₹19.57 0.24 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$852.50M 27.09M USD | NT$38.02K 1.21K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$852.50M 27.09M USD | 19.15 | NT$0.89 0.03 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,002 0.76 USD |
-0.4
|
₩36B 27.08M USD | ₩34K 25.79 USD | ₩961 0.73 USD | ₩1,028 0.78 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹278.00 3.36 USD |
+4.98
|
₹2.22B 26.91M USD | ₹1.07K 12.96 USD | ₹264.80 3.2 USD | ₹290.00 3.51 USD | ₹2.22B 26.91M USD | 31.99 | ₹8.69 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,090 6.72 USD |
-4.05
|
¥4B 26.9M USD | ¥114K 701.09 USD | ¥1,061 6.54 USD | ¥1,148 7.08 USD | ¥4B 26.9M USD | 15.95 | ¥68 0.42 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩959 0.72 USD |
+0.1
|
₩36B 26.87M USD | ₩20K 14.9 USD | ₩927 0.7 USD | ₩965 0.73 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹297.00 3.59 USD |
-4.19
|
₹2.21B 26.77M USD | ₹820.00 9.92 USD | ₹297.00 3.59 USD | ₹297.00 3.59 USD | ₹2.21B 26.77M USD | 104.94 | ₹2.83 0.03 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.00 1.43 USD |
-0.84
|
₹2.21B 26.77M USD | ₹787.00 9.52 USD | ₹115.30 1.39 USD | ₹119.00 1.44 USD | ₹2.21B 26.77M USD | 15.38 | ₹7.67 0.09 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.17 0.2 USD |
-11.98
|
€23.13M 26.69M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €23.13M 26.69M USD | 0 | -€0.01 -0.01 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,493 1.13 USD |
+2.97
|
₩35B 26.52M USD | ₩2K 1.54 USD | ₩1,421 1.07 USD | ₩1,494 1.13 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹145.00 1.75 USD |
-0.34
|
₹2.19B 26.48M USD | ₹132.00 1.6 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹2.19B 26.48M USD | 10.30 | ₹14.07 0.17 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.20 0.41 USD |
+1.48
|
₹2.19B 26.47M USD | ₹34.00 0.41 USD | ₹34.20 0.41 USD | ₹36.50 0.44 USD | ₹2.19B 26.47M USD | 36.38 | ₹0.94 0.01 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
+9.88
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.10 0.67 USD |
+0.13
|
₹2.18B 26.38M USD | ₹602.00 7.28 USD | ₹55.10 0.67 USD | ₹58.30 0.71 USD | ₹2.18B 26.38M USD | 11.17 | ₹4.93 0.06 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.09 USD |
0
|
€22.84M 26.36M USD | €775.00 894.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥462 2.85 USD |
-0.65
|
¥4B 26.35M USD | ¥4K 27.75 USD | ¥462 2.85 USD | ¥466 2.87 USD | ¥4B 26.35M USD | 39.21 | ¥12 0.07 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹344.00 4.16 USD |
-2.47
|
₹2.17B 26.27M USD | ₹10.51K 127.11 USD | ₹337.10 4.08 USD | ₹350.05 4.24 USD | ₹2.17B 26.27M USD | 19.12 | ₹17.99 0.22 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.16 0.19 USD |
+5.19
|
€22.68M 26.18M USD | €7.00K 8.08K USD | €0.16 0.19 USD | €0.16 0.19 USD | €22.68M 26.18M USD | 0 | -€0.24 -0.2 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 77.75 2.44 USD |
+0.91
|
TRY 833.61M 26.18M USD | TRY 486.03K 15.26K USD | TRY 75.75 2.38 USD | TRY 82.70 2.6 USD | TRY 833.61M 26.18M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,695 2.79 USD |
-7.74
|
₩35B 26.15M USD | ₩15K 11.69 USD | ₩3,305 2.49 USD | ₩3,890 2.94 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.03 USD |
-0.88
|
€22.65M 26.15M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.90 1.03 USD | €22.65M 26.15M USD | 8.14 | €0.11 0.13 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
0
|
€22.64M 26.13M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.64M 26.13M USD | 1.37 | €0.01 0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,353.00 1.26 USD |
-0.21
|
ZAC 48.90B 26.11M USD | ZAC 5.06M 2.7K USD | ZAC 2,273.00 1.21 USD | ZAC 2,414.00 1.29 USD | ZAC 48.90B 26.11M USD | 7.86 | ZAC 2.99 0.001 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩34B 25.96M USD | ₩15K 11.37 USD | ₩2,010 1.52 USD | ₩2,050 1.55 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,191 0.9 USD |
+0.76
|
₩34B 25.8M USD | ₩49K 37.08 USD | ₩1,172 0.88 USD | ₩1,200 0.91 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.31 0.36 USD |
-5.45
|
€22.24M 25.68M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €22.24M 25.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹270.90 3.28 USD |
+1.01
|
₹2.12B 25.66M USD | ₹432.00 5.23 USD | ₹270.90 3.28 USD | ₹274.90 3.33 USD | ₹2.12B 25.66M USD | 9.74 | ₹27.79 0.34 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,710 5.82 USD |
-0.77
|
₩34B 25.61M USD | ₩4K 2.96 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,235 2.44 USD |
-0.92
|
₩34B 25.58M USD | ₩5K 3.6 USD | ₩3,145 2.37 USD | ₩3,305 2.49 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
+5.33
|
HK$199.70M 25.53M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,960 6.76 USD |
-2.08
|
₩34B 25.33M USD | ₩529 0.4 USD | ₩8,940 6.75 USD | ₩9,160 6.91 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹165.00 2 USD |
+1.98
|
₹2.08B 25.19M USD | ₹1.48K 17.92 USD | ₹161.00 1.95 USD | ₹165.00 2 USD | ₹2.08B 25.19M USD | 18.19 | ₹9.07 0.11 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.66 | ₹6.62 0.08 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,880 8.97 USD |
+0.34
|
₩33B 25.11M USD | ₩715 0.54 USD | ₩11,400 8.61 USD | ₩12,540 9.47 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
+2.63
|
€21.74M 25.1M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.74M 25.1M USD | 9.75 | €0.02 0.02 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹453.00 5.48 USD |
-1.31
|
₹2.07B 25.04M USD | ₹16.00 0.19 USD | ₹453.00 5.48 USD | ₹453.00 5.48 USD | ₹2.07B 25.04M USD | 162.36 | ₹2.79 0.03 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
-4.55
|
PLN 98.29M 24.98M USD | PLN 1.00 0.25 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 98.29M 24.98M USD | 0 | -PLN 0.06 -0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-9.18
|
€21.61M 24.94M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.61M 24.94M USD | 0.89 | €0.02 0.02 USD | ||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $26.00K — | $0.02 — | $0.02 — | $24.77M — | 1.70 | $0.02 — | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 59.30K 12.61K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 142.00 0.0090 USD |
-4.7
|
IDR 383.40B 24.5M USD | IDR 1.03M 65.89 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 383.40B 24.5M USD | 182.05 | IDR 0.78 0.00004 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 868.47M 24.44M USD | THB 300.00 8.44 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 868.47M 24.44M USD | THB 300.00 8.44 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,395 27.1 USD |
-0.11
|
¥4B 24.41M USD | ¥500 3.08 USD | ¥4,330 26.7 USD | ¥4,395 27.1 USD | ¥4B 24.41M USD | 6.65 | ¥661 4.07 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.18 7.13 USD |
-0.32
|
€21.13M 24.39M USD | €1.12K 1.29K USD | €6.18 7.13 USD | €6.52 7.53 USD | €21.13M 24.39M USD | 41.19 | €0.15 0.17 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,740 2.82 USD |
-2.35
|
₩32B 24.35M USD | ₩11K 8.24 USD | ₩3,610 2.72 USD | ₩3,830 2.89 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
+3.01
|
THB 865.26M 24.35M USD | THB 600.00 16.88 USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
+3.01
|
THB 865.26M 24.35M USD | THB 600.00 16.88 USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 11.40 | THB 0.75 0.02 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$765.93M 24.34M USD | NT$313.00K 9.95K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.71 0.18 USD |
-1.08
|
₹2.00B 24.21M USD | ₹9.33K 112.82 USD | ₹14.70 0.18 USD | ₹15.20 0.18 USD | ₹2.00B 24.21M USD | 21.95 | ₹0.67 0.008 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,030 3.04 USD |
+0.62
|
₩32B 24.15M USD | ₩2K 1.88 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.10 16.28 USD |
-1.05
|
€20.87M 24.09M USD | €933.00 1.08K USD | €13.60 15.7 USD | €13.85 15.99 USD | €20.87M 24.09M USD | 18.55 | €0.76 0.88 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 856.00M 24.09M USD | THB 9.10K 256.05 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 8.56 | THB 0.25 0.007 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,300 8.02 USD |
-0.76
|
¥4B 24.07M USD | ¥400 2.47 USD | ¥1,300 8.02 USD | ¥1,309 8.07 USD | ¥4B 24.07M USD | 8.31 | ¥156 0.96 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
