Página 61 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.67 USD |
+3.39
|
$93.82M 102.56M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $93.82M 102.56M USD | 0 | -$0.02 -0.02 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.96
|
$15.16B 102.34M USD | $1.3K 8.78 USD | $721 4.87 USD | $728 4.91 USD | $15.16B 102.34M USD | 11.91 | $60.5 0.41 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+5.44
|
$101.72M — | $350 — | $0.16 — | $0.16 — | $101.72M — | 0 | -$0.01 — | |
| Shivalik Rasayan Limited SHIVALIK.BO | $532 6.44 USD |
-1.16
|
$8.38B 101.37M USD | $1.6K 19.38 USD | $529.55 6.41 USD | $547.95 6.63 USD | $8.38B 101.37M USD | 50.18 | $10.6 0.13 USD | |
| Panoro Minerals Ltd. PZM.F | $0.34 0.37 USD |
+1.81
|
$92.58M 101.2M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $92.58M 101.2M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.NS | $236.99 2.87 USD |
-0.73
|
$8.36B 101.17M USD | $374.3K 4.53K USD | $231.65 2.8 USD | $245 2.96 USD | $8.36B 101.17M USD | 13.39 | $17.69 0.21 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+2.7
|
$92.54M 101.16M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.54M 101.16M USD | 0 | -$0.04 -0.04 USD | |
| St. Augustine Gold and Copper RTLGF | $0.1 — |
-12.89
|
$101.14M — | $5K — | $0.1 — | $0.1 — | $101.14M — | 0 | $0 — | |
| 20 Microns Limited 20MICRONS.BO | $236.55 2.86 USD |
-0.4
|
$8.35B 100.99M USD | $25.33K 306.46 USD | $232.05 2.81 USD | $244.05 2.95 USD | $8.35B 100.99M USD | 13.38 | $17.67 0.21 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
0
|
$14.91B 100.66M USD | $49.8K 336.16 USD | $324 2.19 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.78 | $5.58 0.04 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Panoro Minerals POROF | $0.38 — |
-15.56
|
$100.46M — | $4K — | $0.38 — | $0.38 — | $100.46M — | 0 | $0 — | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.43
|
$91.85M 100.41M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $91.85M 100.41M USD | 0 | -$0.01 -0.01 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
-0.25
|
$14.86B 100.28M USD | $500 3.38 USD | $1,996 13.47 USD | $2,000 13.5 USD | $14.86B 100.28M USD | 16.48 | $121.3 0.82 USD | |
| Wynnstay Group Plc 80Y.F | $3.68 4.02 USD |
-0.54
|
$91.54M 100.07M USD | $500 546.57 USD | $3.68 4.02 USD | $3.72 4.07 USD | $91.54M 100.07M USD | 26.28 | $0.14 0.15 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.66 1.19 USD |
-0.19
|
$8.27B 100.01M USD | $127.27K 1.54K USD | $98.2 1.19 USD | $100.55 1.22 USD | $8.27B 100.01M USD | 0 | -$9.58 -0.1 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.67 1.19 USD |
-0.27
|
$8.26B 99.93M USD | $13.87K 167.85 USD | $98.2 1.19 USD | $100.36 1.21 USD | $8.26B 99.93M USD | 0 | -$9.58 -0.1 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,210 2.42 USD |
-0.47
|
$131.7B 99.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $492 3.32 USD |
+0.2
|
$14.71B 99.3M USD | $26.7K 180.23 USD | $490 3.31 USD | $495 3.34 USD | $14.71B 99.3M USD | 10.62 | $46.3 0.31 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.19 1.1 USD |
-0.92
|
$8.2B 99.26M USD | $293.57K 3.55K USD | $90.64 1.1 USD | $94.07 1.14 USD | $8.2B 99.26M USD | 14.05 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.18 1.1 USD |
-0.93
|
$8.2B 99.25M USD | $15.97K 193.23 USD | $90.66 1.1 USD | $93.85 1.14 USD | $8.2B 99.25M USD | 14.04 | $6.49 0.08 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6999 0.77 USD |
0
|
$90.75M 99.21M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $90.75M 99.21M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Taekyung Bk Co., Ltd 014580.KS | $4,755 3.59 USD |
-0.94
|
$131.16B 99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.16B 99M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.79 1.01 USD |
-0.72
|
$8.13B 98.32M USD | $19.15K 231.63 USD | $81.97 0.99 USD | $85.4 1.03 USD | $8.13B 98.32M USD | 598.50 | $0.14 0.001 USD | |
| PT Ifishdeco Tbk IFSH.JK | $800 0.05 USD |
-1.84
|
$1.54T 98.31M USD | $1.7K 0.11 USD | $800 0.05 USD | $815 0.05 USD | $1.54T 98.31M USD | 15.90 | $50.29 0.003 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
+0.37
|
$14.55B 98.19M USD | $700 4.73 USD | $1,091 7.36 USD | $1,096 7.4 USD | $14.55B 98.19M USD | 7.70 | $142.18 0.96 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Australian Strategic Materials ASMMF | $0.54 — |
+18.94
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.12 — | |
| Daeho Al Co.,Ltd. 069460.KS | $1,910 1.44 USD |
-0.78
|
$129.43B 97.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $8.3K 233.54 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $8.3K 233.54 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Soma Gold Corp. 8PR1.F | $0.89 0.97 USD |
+5.46
|
$89.27M 97.58M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $89.27M 97.58M USD | 22.19 | $0.04 0.04 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-6.49
|
$89.06M 97.35M USD | $19.5K 21.32K USD | $0.14 0.16 USD | $0.14 0.16 USD | $89.06M 97.35M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $183.72 2.22 USD |
-0.97
|
$8.02B 97.01M USD | $9.58K 115.85 USD | $183.01 2.21 USD | $187.9 2.27 USD | $8.02B 97.01M USD | 19.84 | $9.26 0.11 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.29 USD |
+11.81
|
$88.54M 96.78M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $88.54M 96.78M USD | 0 | -$0.04 -0.04 USD | |
| Satia Industries Limited SATIA.NS | $79.76 0.96 USD |
-1.42
|
$7.98B 96.57M USD | $86.11K 1.04K USD | $79.22 0.96 USD | $82.07 0.99 USD | $7.98B 96.57M USD | 6.72 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.BO | $79.64 0.96 USD |
-1.64
|
$7.96B 96.35M USD | $8.78K 106.2 USD | $79.46 0.96 USD | $82.15 0.99 USD | $7.96B 96.35M USD | 6.71 | $11.86 0.14 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $21.2 23.17 USD |
+2.91
|
$87.62M 95.78M USD | $189 206.6 USD | $21 22.96 USD | $21.6 23.61 USD | $87.62M 95.78M USD | 20.58 | $1.03 1.13 USD | |
| PaperCorea Inc. 001020.KS | $712 0.54 USD |
0
|
$126.68B 95.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
+2.8
|
$87.07M 95.18M USD | $18K 19.68K USD | $1.08 1.18 USD | $1.1 1.2 USD | $87.07M 95.18M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.47 — |
-1.14
|
$94.21M — | $1.85K — | $3.47 — | $3.47 — | $94.21M — | 0 | -$0.59 — | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-4.61
|
$86.16M 94.18M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $86.16M 94.18M USD | 0 | -$0.01 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.7 1.45 USD |
+0.88
|
$2.93B 92.99M USD | $17.05K 541.83 USD | $45.35 1.44 USD | $46.5 1.48 USD | $2.93B 92.99M USD | 25.81 | $1.77 0.06 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
-0.54
|
$122.81B 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,631 11.01 USD |
-0.12
|
$13.71B 92.56M USD | $8.3K 56.03 USD | $1,630 11 USD | $1,640 11.07 USD | $13.71B 92.56M USD | 25.54 | $63.85 0.43 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$84.58M 92.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.58M 92.45M USD | 0 | $0 0 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Terra Metals PNGZF | $0.9899 — |
+3860
|
$91.79M — | $3 — | $0.02999 — | $0.02999 — | $91.79M — | 0 | -$0.03 — | |
| Tongyang Inc. 001527.KS | $8,530 6.44 USD |
-0.12
|
$121.52B 91.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.52B 91.73M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,605 2.72 USD |
-3.22
|
$121.38B 91.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.38B 91.62M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $249.85 3.02 USD |
-0.22
|
$7.51B 90.92M USD | $8.35K 100.96 USD | $248.55 3.01 USD | $255.95 3.1 USD | $7.51B 90.92M USD | 13.65 | $18.3 0.22 USD | |
| AirBoss of America Corp. 2S1.F | $3.04 3.32 USD |
-0.65
|
$83.15M 90.89M USD | $35 38.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $83.15M 90.89M USD | 0 | -$0.51 -0.5 USD | |
| Tongyang Inc. 001520.KS | $634 0.48 USD |
-1.09
|
$120.34B 90.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.34B 90.83M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4799 0.52 USD |
+8.43
|
$83.07M 90.81M USD | $1.4K 1.53K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $83.07M 90.81M USD | 0 | -$0.47 -0.5 USD | |
| Tanaka Chemical Corporation 4080.T | $413 2.79 USD |
-0.24
|
$13.44B 90.69M USD | $36.2K 244.36 USD | $411 2.77 USD | $418 2.82 USD | $13.44B 90.69M USD | 0 | -$7.95 -0.05 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $248.95 3.01 USD |
-0.84
|
$7.47B 90.36M USD | $373 4.51 USD | $248.85 3.01 USD | $255.95 3.1 USD | $7.47B 90.36M USD | 13.60 | $18.3 0.22 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
+0.58
|
$118.88B 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.39 0.42 USD |
+2.12
|
$81.98M 89.62M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $81.98M 89.62M USD | 12.86 | $0.03 0.03 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
0
|
$81.71M 89.32M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.71M 89.32M USD | 0 | -$0.03 -0.03 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,160 10.69 USD |
-0.7
|
$118.16B 89.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
-14.69
|
$81.24M 88.8M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.24M 88.8M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
-0.51
|
$117.34B 88.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
0
|
$80.93M 88.46M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.93M 88.46M USD | 0 | -$0.05 -0.05 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $101.49 1.23 USD |
-4.99
|
$7.31B 88.39M USD | $2.17M 26.27K USD | $100.55 1.22 USD | $112.98 1.37 USD | $7.31B 88.39M USD | 19.18 | $5.29 0.06 USD | |
| Forsys Metals Corp. F2T.F | $0.3599 0.4 USD |
+0.28
|
$80.74M 88.26M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $80.74M 88.26M USD | 0 | -$0.01 -0.01 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,676 1.27 USD |
-2.44
|
$116.9B 88.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $101.15 1.22 USD |
-5.16
|
$7.28B 88.1M USD | $336.52K 4.07K USD | $100.6 1.22 USD | $112.6 1.36 USD | $7.28B 88.1M USD | 19.12 | $5.29 0.06 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
-5.43
|
$80.59M 88.1M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.59M 88.1M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-0.61
|
$80.58M 88.09M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.58M 88.09M USD | 4.04 | $0.02 0.02 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $110,200 83.18 USD |
-1.34
|
$116.37B 87.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
+4.47
|
$80.13M 87.59M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $80.13M 87.59M USD | 0 | -$0.02 -0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,114 14.27 USD |
+4.04
|
$12.94B 87.32M USD | $32K 216.01 USD | $2,040 13.77 USD | $2,137 14.43 USD | $12.94B 87.32M USD | 6.94 | $304.39 2.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.63 2.38 USD |
-0.19
|
$7.21B 87.25M USD | $26.14K 316.25 USD | $195.19 2.36 USD | $200.97 2.43 USD | $7.21B 87.25M USD | 29.43 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.75 2.38 USD |
-0.25
|
$7.21B 87.19M USD | $5.66K 68.49 USD | $194.3 2.35 USD | $201.05 2.43 USD | $7.21B 87.19M USD | 29.40 | $6.69 0.08 USD | |
| Baikowski SA 3BK.MU | $21.6 23.61 USD |
-4.42
|
$79.46M 86.86M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $79.46M 86.86M USD | 86.40 | $0.25 0.27 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Maan Aluminium Limited MAANALU.BO | $131.8 1.59 USD |
+3.17
|
$7.13B 86.24M USD | $11.15K 134.94 USD | $125.05 1.51 USD | $132 1.6 USD | $7.13B 86.24M USD | 45.92 | $2.87 0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | $131.48 1.59 USD |
+2.86
|
$7.11B 86.03M USD | $99.91K 1.21K USD | $125.02 1.51 USD | $133.7 1.62 USD | $7.11B 86.03M USD | 45.65 | $2.88 0.03 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
-4.15
|
$2.7B 85.86M USD | $37.1K 1.18K USD | $44.5 1.41 USD | $45.35 1.44 USD | $2.7B 85.86M USD | 6.51 | $6.91 0.22 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,044 7.05 USD |
-0.67
|
$12.71B 85.83M USD | $2.9K 19.58 USD | $1,041 7.03 USD | $1,051 7.09 USD | $12.71B 85.83M USD | 13.68 | $76.3 0.52 USD | |
| Gold Resource Corporation GIH.F | $0.56 0.61 USD |
+2.85
|
$78.37M 85.67M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.56 0.61 USD | $78.37M 85.67M USD | 0 | -$0.54 -0.5 USD | |
| Graphite One Inc. 2JCA.F | $0.51 0.56 USD |
+9.25
|
$78.37M 85.67M USD | $10.1K 11.04K USD | $0.46 0.51 USD | $0.52 0.57 USD | $78.37M 85.67M USD | 0 | -$0.04 -0.04 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-4.84
|
$77.75M 85M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $77.75M 85M USD | 0 | -$0.03 -0.03 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
-1.2
|
$1.33T 84.91M USD | $4.5K 0.29 USD | $492 0.03 USD | $498 0.03 USD | $1.33T 84.91M USD | 0 | -$5.43 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||