Página 61 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rasa Corporation 3023.T | $1,400 9.45 USD |
+0.79
|
$15.04B 101.5M USD | $20.3K 137.03 USD | $1,393 9.4 USD | $1,409 9.51 USD | $15.04B 101.5M USD | 8.04 | $174.04 1.17 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,265 2.46 USD |
+0.31
|
$134.39B 101.44M USD | $26.86K 20.27 USD | $3,240 2.45 USD | $3,300 2.49 USD | $134.39B 101.44M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.4 4.82 USD |
-0.4
|
$1.04B 101.17M USD | $5.91K 576.89 USD | $49 4.78 USD | $50 4.88 USD | $1.04B 101.17M USD | 10.57 | $4.67 0.46 USD | |
| Masisa S.A. MASISA.SN | $13.27 0.01 USD |
+0.23
|
$99.27B 100.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.27B 100.78M USD | 0 | -$3.03 -0.003 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.63 USD |
+4.74
|
$92.14M 100.72M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $92.14M 100.72M USD | 0 | -$0.04 -0.04 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $206.4K 5.81K USD | $7.5 0.21 USD | $7.6 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.64 0.7 USD |
+16.73
|
$91.88M 100.44M USD | $1.75K 1.91K USD | $0.64 0.7 USD | $0.64 0.7 USD | $91.88M 100.44M USD | 64.20 | $0.01 0.01 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| AK Holdings, Inc. 006840.KS | $10,160 7.67 USD |
-0.88
|
$132.54B 100.05M USD | $7.68K 5.8 USD | $10,030 7.57 USD | $10,270 7.75 USD | $132.54B 100.05M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,805 3.63 USD |
+0.52
|
$132.54B 100.04M USD | $150.89K 113.9 USD | $4,745 3.58 USD | $4,830 3.65 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Masterflex SE MZX.F | $9.1 9.95 USD |
0
|
$90.78M 99.23M USD | $35 38.26 USD | $9.1 9.95 USD | $9.1 9.95 USD | $90.78M 99.23M USD | 11.09 | $0.82 0.9 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Nitta Gelatin Inc. 4977.T | $808 5.45 USD |
+1.13
|
$14.68B 99.09M USD | $52.1K 351.69 USD | $806 5.44 USD | $812 5.48 USD | $14.68B 99.09M USD | 0 | -$94.92 -0.6 USD | |
| PT Ifishdeco Tbk IFSH.JK | $800 0.05 USD |
-3.61
|
$1.54T 98.31M USD | $199.4K 12.74 USD | $730 0.05 USD | $1,000 0.06 USD | $1.54T 98.31M USD | 18.39 | $43.49 0.002 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+2
|
$89.82M 98.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $89.82M 98.19M USD | 0 | -$0.04 -0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $250.85 3.03 USD |
-0.69
|
$8.11B 98.14M USD | $31.53K 381.41 USD | $247.7 3 USD | $257.65 3.12 USD | $8.11B 98.14M USD | 14.55 | $17.23 0.21 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $250.05 3.03 USD |
-1.17
|
$8.09B 97.83M USD | $3.45K 41.79 USD | $247.85 3 USD | $257 3.11 USD | $8.09B 97.83M USD | 14.51 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $229.1 2.77 USD |
-0.04
|
$8.08B 97.8M USD | $18.05K 218.39 USD | $225 2.72 USD | $235.15 2.84 USD | $8.08B 97.8M USD | 13.28 | $17.24 0.21 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,950 13.16 USD |
+1.46
|
$14.48B 97.77M USD | $500 3.38 USD | $1,949 13.16 USD | $1,950 13.16 USD | $14.48B 97.77M USD | 16.07 | $121.28 0.82 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $353.72 0.36 USD |
+1.06
|
$96.25B 97.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.25B 97.72M USD | 11.26 | $31.4 0.03 USD | |
| Australian Strategic Materials ASMMF | $0.54 — |
0
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.11 — | |
| PCC Exol S.A. 9B2.F | $0.51 0.55 USD |
0
|
$89.33M 97.65M USD | $500 546.57 USD | $0.51 0.55 USD | $0.51 0.55 USD | $89.33M 97.65M USD | 10.11 | $0.05 0.05 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,008 6.8 USD |
+0.7
|
$14.44B 97.5M USD | $30K 202.51 USD | $992 6.7 USD | $1,025 6.92 USD | $14.44B 97.5M USD | 11.28 | $89.29 0.6 USD | |
| PCC Exol S.A. PCX.WA | $2.2 0.56 USD |
-0.9
|
$383.1M 97.37M USD | $10.46K 2.66K USD | $2.18 0.55 USD | $2.22 0.56 USD | $383.1M 97.37M USD | 11.00 | $0.2 0.05 USD | |
| 20 Microns Limited 20MICRONS.NS | $227.76 2.76 USD |
-0.57
|
$8.04B 97.23M USD | $64.06K 775 USD | $224.4 2.71 USD | $234.65 2.84 USD | $8.04B 97.23M USD | 13.21 | $17.23 0.21 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+0.91
|
$88.76M 97.03M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $88.76M 97.03M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+8.82
|
$88.63M 96.89M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.63M 96.89M USD | 0 | -$0.01 -0.01 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.3699 0.4 USD |
0
|
$88.41M 96.64M USD | $549 600.13 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $88.41M 96.64M USD | 0 | -$0.04 -0.04 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $105.6K 2.97K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Largo Inc. LR8.F | $1.37 1.5 USD |
+2.39
|
$87.96M 96.15M USD | $375 409.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $87.96M 96.15M USD | 0 | -$0.68 -0.7 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,760 4.35 USD |
+3.23
|
$127.17B 96M USD | $32.24K 24.33 USD | $5,630 4.25 USD | $5,780 4.36 USD | $127.17B 96M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,730 3.57 USD |
+2.49
|
$127.11B 95.94M USD | $511.44K 386.06 USD | $4,600 3.47 USD | $4,785 3.61 USD | $127.11B 95.94M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
+1.06
|
$14.2B 95.87M USD | $29.3K 197.78 USD | $474 3.2 USD | $479 3.23 USD | $14.2B 95.87M USD | 10.25 | $46.3 0.31 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.46 0.34 USD |
-0.39
|
$7.89B 95.51M USD | $55.33K 669.34 USD | $28 0.34 USD | $29.25 0.35 USD | $7.89B 95.51M USD | 15.05 | $1.89 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $23.95 0.29 USD |
+1.96
|
$7.89B 95.45M USD | $19.65K 237.67 USD | $23.95 0.29 USD | $23.95 0.29 USD | $7.89B 95.45M USD | 239.50 | $0.1 0.001 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $4.84 5.29 USD |
0
|
$86.34M 94.38M USD | $1.14K 1.25K USD | $4.84 5.29 USD | $4.84 5.29 USD | $86.34M 94.38M USD | 4.74 | $1.02 1.11 USD | |
| Aurion Resources Ltd. 8RA.F | $0.52 0.57 USD |
+7.44
|
$86.08M 94.1M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.52 0.57 USD | $86.08M 94.1M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2399 0.26 USD |
0
|
$85.31M 93.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $85.31M 93.25M USD | 0 | -$0.01 -0.01 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $209.28 2.53 USD |
+4.02
|
$7.67B 92.75M USD | $43.06K 520.93 USD | $200.57 2.43 USD | $210 2.54 USD | $7.67B 92.75M USD | 32.70 | $6.4 0.08 USD | |
| Installux S.A. ALLUX.PA | $303 331.22 USD |
0
|
$84.69M 92.58M USD | $4 4.37 USD | $303 331.22 USD | $303 331.22 USD | $84.69M 92.58M USD | 10.01 | $30.24 33.06 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| GEOLIVE Group Corporation 3157.T | $1,021 6.89 USD |
+0.39
|
$13.55B 91.47M USD | $2.4K 16.2 USD | $1,021 6.89 USD | $1,026 6.93 USD | $13.55B 91.47M USD | 7.18 | $142.18 0.96 USD | |
| CVW CleanTech Inc. TMD0.F | $0.53 0.58 USD |
0
|
$83.65M 91.44M USD | $1.3K 1.42K USD | $0.53 0.58 USD | $0.53 0.58 USD | $83.65M 91.44M USD | 0 | -$0.01 -0.01 USD | |
| Satia Industries Limited SATIA.NS | $75.13 0.91 USD |
-0.19
|
$7.51B 90.89M USD | $80.53K 974.32 USD | $74.27 0.9 USD | $76.4 0.92 USD | $7.51B 90.89M USD | 6.12 | $12.27 0.15 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $16.58K 12.3K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 24.66 | $0.03 0.02 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
0
|
$82.81M 90.52M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.81M 90.52M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $74.78 0.9 USD |
-0.58
|
$7.48B 90.47M USD | $3.97K 47.97 USD | $74.17 0.9 USD | $76.04 0.92 USD | $7.48B 90.47M USD | 6.09 | $12.27 0.15 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $637 4.3 USD |
+0.63
|
$13.39B 90.42M USD | $2.2K 14.85 USD | $625 4.22 USD | $645 4.35 USD | $13.39B 90.42M USD | 10.52 | $60.51 0.41 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $167.91 2.03 USD |
-1.11
|
$7.47B 90.41M USD | $10K 120.97 USD | $164.41 1.99 USD | $174.19 2.11 USD | $7.47B 90.41M USD | 23.32 | $7.2 0.09 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44.35 1.41 USD |
+2.07
|
$2.84B 90.24M USD | $246.35K 7.83K USD | $44.3 1.41 USD | $47.35 1.5 USD | $2.84B 90.24M USD | 22.86 | $1.94 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.15 1.5 USD |
+2.5
|
$2.83B 89.97M USD | $6.04K 191.8 USD | $47 1.49 USD | $47.2 1.5 USD | $2.83B 89.97M USD | 6.44 | $7.32 0.23 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+2.43
|
$82.05M 89.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.05M 89.69M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
+1.78
|
$118.54B 89.48M USD | $3.48K 2.62 USD | $33,800 25.51 USD | $34,400 25.97 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $201.8 2.44 USD |
-0.44
|
$7.39B 89.43M USD | $3.04K 36.82 USD | $200.95 2.43 USD | $205.95 2.49 USD | $7.39B 89.43M USD | 31.58 | $6.39 0.08 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,743 1.32 USD |
+1.34
|
$118.02B 89.09M USD | $646.28K 487.83 USD | $1,699 1.28 USD | $1,751 1.32 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+5.69
|
$81.48M 89.07M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.48M 89.07M USD | 0 | -$0.05 -0.05 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $244.25 2.96 USD |
-0.29
|
$7.33B 88.65M USD | $1.33K 16.07 USD | $243.02 2.94 USD | $246.7 2.98 USD | $7.33B 88.65M USD | 12.14 | $20.11 0.24 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $244 2.95 USD |
-0.51
|
$7.32B 88.56M USD | $246 2.98 USD | $243.6 2.95 USD | $246.6 2.98 USD | $7.32B 88.56M USD | 12.13 | $20.11 0.24 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1 1.09 USD |
0
|
$80.84M 88.37M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $80.84M 88.37M USD | 0 | -$0.02 -0.02 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,465 2.62 USD |
+0.14
|
$116.66B 88.06M USD | $64.92K 49 USD | $3,435 2.59 USD | $3,475 2.62 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | $930 0.06 USD |
0
|
$1.37T 87.47M USD | $600 0.04 USD | $930 0.06 USD | $930 0.06 USD | $1.37T 87.47M USD | 6.36 | $146.01 0.009 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$87.3M — | $3.25K — | $0.13 — | $0.13 — | $87.3M — | 0 | -$0.01 — | |
| Nihon Seiko Co., Ltd. 5729.T | $5,260 35.51 USD |
+1.35
|
$12.87B 86.91M USD | $4.8K 32.4 USD | $5,230 35.3 USD | $5,310 35.84 USD | $12.87B 86.91M USD | 13.58 | $387.17 2.61 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.2 2.4 USD |
0
|
$79.2M 86.57M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $79.2M 86.57M USD | 5.94 | $0.37 0.4 USD | |
| Tanaka Chemical Corporation 4080.T | $394 2.66 USD |
+3.13
|
$12.82B 86.52M USD | $124K 837.03 USD | $386 2.61 USD | $403 2.72 USD | $12.82B 86.52M USD | 6.65 | $59.17 0.4 USD | |
| Tongyang Inc. 001520.KS | $603 0.46 USD |
+0.5
|
$114.45B 86.39M USD | $247.7K 186.97 USD | $591 0.45 USD | $606 0.46 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,316 8.88 USD |
+0.23
|
$12.76B 86.11M USD | $39.1K 263.94 USD | $1,308 8.83 USD | $1,334 9 USD | $12.76B 86.11M USD | 7.63 | $172.27 1.16 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $86.5 94.56 USD |
0
|
$78.38M 85.68M USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $78.38M 85.68M USD | 11.64 | $7.43 8.12 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
0
|
$1.34T 85.6M USD | $80.1K 5.12 USD | $496 0.03 USD | $496 0.03 USD | $1.34T 85.6M USD | 0 | -$3.22 -0.0002 USD | |
| Tongyang Inc. 001527.KS | $8,100 6.11 USD |
-0.86
|
$112.91B 85.23M USD | $33 0.02 USD | $8,100 6.11 USD | $8,170 6.17 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $90.5 98.93 USD |
+1.69
|
$77.86M 85.11M USD | $148 161.78 USD | $89 97.29 USD | $90.5 98.93 USD | $77.86M 85.11M USD | 12.18 | $7.43 8.12 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.37
|
$77.75M 84.99M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.29 USD | $77.75M 84.99M USD | 0 | -$0.03 -0.03 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $522.15 6.32 USD |
+0.61
|
$7.02B 84.95M USD | $21.84K 264.19 USD | $513.55 6.21 USD | $530.45 6.42 USD | $7.02B 84.95M USD | 17.43 | $29.95 0.36 USD | |
| Wynnstay Group Plc 80Y.F | $3.16 3.45 USD |
0
|
$77.64M 84.87M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $77.64M 84.87M USD | 22.57 | $0.14 0.15 USD | |
| Mkango Resources MKNGF | $0.23 — |
+13.05
|
$84.77M — | $74.5K — | $0.2 — | $0.2 — | $84.77M — | 0 | -$0.01 — | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,430 10.14 USD |
+0.22
|
$112.07B 84.6M USD | $8.01K 6.05 USD | $13,370 10.09 USD | $13,440 10.15 USD | $112.07B 84.6M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $360 2.43 USD |
+0.28
|
$12.52B 84.51M USD | $14.6K 98.55 USD | $358 2.42 USD | $360 2.43 USD | $12.52B 84.51M USD | 7.94 | $45.31 0.31 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,024 6.91 USD |
+0.29
|
$12.47B 84.18M USD | $2.1K 14.18 USD | $1,020 6.89 USD | $1,028 6.94 USD | $12.47B 84.18M USD | 13.42 | $76.27 0.51 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $222 2.69 USD |
-1.75
|
$6.95B 84.1M USD | $450 5.44 USD | $220.3 2.67 USD | $227.15 2.75 USD | $6.95B 84.1M USD | 14.15 | $15.68 0.19 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $516.45 6.25 USD |
+0.09
|
$6.95B 84.03M USD | $62 0.75 USD | $515 6.23 USD | $530 6.41 USD | $6.95B 84.03M USD | 17.25 | $29.93 0.36 USD | |
| Rock Tech Lithium RCKTF | $0.7299 — |
+2.1
|
$83.59M — | $1 — | $0.7199 — | $0.7199 — | $83.59M — | 0 | -$0.11 — | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,875 1.42 USD |
+0.64
|
$109.78B 82.86M USD | $47.29K 35.7 USD | $1,860 1.4 USD | $1,887 1.42 USD | $109.78B 82.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||