Página 61 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.00 0.46 USD |
0
|
₹2.43B 29.41M USD | ₹11.50K 139.17 USD | ₹38.00 0.46 USD | ₹38.63 0.47 USD | ₹2.43B 29.41M USD | 13.14 | ₹2.89 0.03 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.03 USD |
+16.67
|
€25.45M 29.37M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.03 0.03 USD | €25.45M 29.37M USD | 0 | -€0.01 -0.01 USD | ||
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,145 3.13 USD |
-0.72
|
₩39B 29.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,187 7.32 USD |
+3.58
|
¥5B 29.29M USD | ¥184K 1.14K USD | ¥1,124 6.93 USD | ¥1,208 7.45 USD | ¥5B 29.29M USD | 17.37 | ¥68 0.42 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,490.00 0.1 USD |
-1.97
|
IDR 456.00B 29.14M USD | IDR 94.30K 6.03 USD | IDR 1,490.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 456.00B 29.14M USD | 6.26 | IDR 237.92 0.02 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+4
|
€25.23M 29.13M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.05 USD | €25.23M 29.13M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.46 2.84 USD |
-2.38
|
€25.20M 29.08M USD | €5.53K 6.38K USD | €2.44 2.82 USD | €2.48 2.86 USD | €25.20M 29.08M USD | 11.71 | €0.21 0.24 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,684 10.38 USD |
-0.88
|
¥5B 29.06M USD | ¥500 3.08 USD | ¥1,684 10.38 USD | ¥1,691 10.43 USD | ¥5B 29.06M USD | 3.02 | ¥556 3.43 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 6.00K 168.82 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
+11.82
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.72 0.54 USD |
+2.13
|
SGD 38.34M 28.73M USD | SGD 16.10K 12.07K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 38.34M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥873 5.38 USD |
+3.68
|
¥5B 28.67M USD | ¥7K 42.55 USD | ¥843 5.2 USD | ¥882 5.44 USD | ¥5B 28.67M USD | 4.74 | ¥184 1.14 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.10 2.84 USD |
+1.77
|
₹2.36B 28.6M USD | ₹3.00 0.04 USD | ₹235.10 2.84 USD | ₹235.10 2.84 USD | ₹2.36B 28.6M USD | 0 | -₹10.22 -0.1 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,260 1.71 USD |
-3
|
₩38B 28.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
-0.34
|
€24.68M 28.49M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
0
|
€24.60M 28.39M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.60M 28.39M USD | 0 | €0.00 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.94 0.54 USD |
-2.41
|
₹2.34B 28.25M USD | ₹16.94K 204.96 USD | ₹44.60 0.54 USD | ₹46.21 0.56 USD | ₹2.34B 28.25M USD | 11.31 | ₹3.97 0.05 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
+12.03
|
€24.45M 28.22M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.45M 28.22M USD | 1.48 | €0.01 0.01 USD | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
-3.25
|
€24.38M 28.14M USD | €3.00K 3.46K USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,943 1.47 USD |
+1.09
|
₩37B 28.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$882.76M 28.05M USD | NT$3.00K 95.33 USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$882.76M 28.05M USD | 11.06 | NT$2.54 0.08 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥943 5.81 USD |
-3.18
|
¥5B 28.03M USD | ¥24K 151.07 USD | ¥943 5.81 USD | ¥990 6.1 USD | ¥5B 28.03M USD | 0 | -¥15 -0.09 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-2.59
|
€24.06M 27.78M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.06M 27.78M USD | 0 | -€0.01 -0.01 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,026 0.77 USD |
+0.59
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,110 9.9 USD |
+4.71
|
₩37B 27.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 984.64M 27.71M USD | THB 27.80K 782.22 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 984.64M 27.71M USD | THB 27.80K 782.22 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹145.52 1.76 USD |
+0.73
|
₹2.29B 27.66M USD | ₹9.84K 119.1 USD | ₹144.75 1.75 USD | ₹149.20 1.81 USD | ₹2.29B 27.66M USD | 7.34 | ₹19.82 0.24 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹145.40 1.76 USD |
+1.15
|
₹2.28B 27.63M USD | ₹1.67K 20.17 USD | ₹145.40 1.76 USD | ₹152.50 1.84 USD | ₹2.28B 27.63M USD | 7.33 | ₹19.82 0.24 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹305.95 3.7 USD |
+3.71
|
₹2.28B 27.58M USD | ₹101.00 1.22 USD | ₹295.00 3.57 USD | ₹305.95 3.7 USD | ₹2.28B 27.58M USD | 103.71 | ₹2.95 0.04 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
+0.48
|
₩36B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$865.00M 27.49M USD | NT$31.00K 985.03 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$865.00M 27.49M USD | 19.88 | NT$0.87 0.03 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 429.81B 27.47M USD | IDR 5.80M 370.87 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 429.81B 27.47M USD | 0 | -IDR 8.79 -0.0005 USD | ||
Midland Exploration
MIDLF
US
|
$0.22 — |
-7.69
|
$27.46M — | $15.00K — | $0.22 — | $0.22 — | $27.46M — | 0 | -$0.01 — | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹168.67 2.04 USD |
+0.39
|
₹2.27B 27.44M USD | ₹3.34K 40.38 USD | ₹165.00 2 USD | ₹179.99 2.18 USD | ₹2.27B 27.44M USD | 16.60 | ₹10.16 0.12 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-2.24
|
€23.76M 27.43M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €23.76M 27.43M USD | 0 | -€0.08 -0.09 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹168.50 2.04 USD |
+0.69
|
₹2.27B 27.42M USD | ₹739.00 8.94 USD | ₹164.50 1.99 USD | ₹200.00 2.42 USD | ₹2.27B 27.42M USD | 16.58 | ₹10.16 0.12 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,350 2.53 USD |
-15.72
|
₩36B 27.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,470.00 1.32 USD |
+0.41
|
ZAC 51.33B 27.41M USD | ZAC 3.69M 1.97K USD | ZAC 2,426.00 1.3 USD | ZAC 2,481.00 1.32 USD | ZAC 51.33B 27.41M USD | 8.28 | ZAC 2.98 0.001 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
+1.68
|
€23.46M 27.08M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.14 USD | €23.46M 27.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥473 2.92 USD |
+0.64
|
¥4B 26.98M USD | ¥300 1.85 USD | ¥469 2.89 USD | ¥473 2.92 USD | ¥4B 26.98M USD | 40.15 | ¥12 0.07 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€23.34M 26.94M USD | €77.78K 89.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €23.34M 26.94M USD | 0 | €0.00 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+23.81
|
€23.22M 26.8M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.22M 26.8M USD | 0 | -€0.01 -0.01 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.36 0.42 USD |
+1
|
₹2.20B 26.59M USD | ₹922.00 11.15 USD | ₹34.02 0.41 USD | ₹36.30 0.44 USD | ₹2.20B 26.59M USD | 36.94 | ₹0.93 0.01 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹479.00 5.8 USD |
0
|
₹2.19B 26.48M USD | ₹1.00 0.01 USD | ₹479.00 5.8 USD | ₹479.00 5.8 USD | ₹2.19B 26.48M USD | 171.68 | ₹2.79 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹145.00 1.75 USD |
+4.84
|
₹2.19B 26.48M USD | ₹196.00 2.37 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹2.19B 26.48M USD | 10.62 | ₹13.65 0.17 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.65 1.4 USD |
-1.28
|
₹2.17B 26.23M USD | ₹1.79K 21.7 USD | ₹115.55 1.4 USD | ₹117.05 1.42 USD | ₹2.17B 26.23M USD | 14.71 | ₹7.86 0.1 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,470 1.11 USD |
+0.68
|
₩35B 26.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.89 1.03 USD |
-0.45
|
€22.55M 26.03M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €22.55M 26.03M USD | 8.10 | €0.11 0.13 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
+2.54
|
€22.52M 26M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.52M 26M USD | 10.09 | €0.02 0.02 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩34B 25.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,280 2.48 USD |
-0.3
|
₩34B 25.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$814.67M 25.89M USD | NT$5.00K 158.94 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 76.65 2.41 USD |
+0.26
|
TRY 821.82M 25.81M USD | TRY 49.55K 1.56K USD | TRY 74.40 2.34 USD | TRY 77.95 2.45 USD | TRY 821.82M 25.81M USD | 0 | -TRY 0.95 -0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+1.1
|
€22.33M 25.78M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.33M 25.78M USD | 1.84 | €0.01 0.01 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 914.71M 25.74M USD | THB 1.03M 29.08K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 914.71M 25.74M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,100 2.34 USD |
-2.36
|
₩34B 25.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
0
|
₹2.11B 25.56M USD | ₹13.00 0.16 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹2.11B 25.56M USD | 8.51 | ₹7.63 0.09 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
+2.86
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.80 17.08 USD |
+1.37
|
€21.91M 25.29M USD | €23.00 26.55 USD | €14.45 16.68 USD | €14.85 17.14 USD | €21.91M 25.29M USD | 19.73 | €0.75 0.87 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
Minco Silver
MISVF
US
|
$0.41 — |
0
|
$25.27M — | $2.50K — | $0.44 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,165 0.88 USD |
+0.17
|
₩33B 25.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹264.90 3.2 USD |
+3.8
|
₹2.07B 25.09M USD | ₹2.87K 34.73 USD | ₹261.70 3.17 USD | ₹267.60 3.24 USD | ₹2.07B 25.09M USD | 9.59 | ₹27.61 0.33 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.20 — |
+5.26
|
$25.05M — | $19.00K — | $0.20 — | $0.20 — | $25.05M — | 0 | -$0.04 — | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,170 3.15 USD |
-1.42
|
₩33B 24.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 98.29M 24.98M USD | PLN 12.00 3.05 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 98.29M 24.98M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩886 0.67 USD |
+1.84
|
₩33B 24.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.08 0.18 USD |
+0.53
|
₹2.05B 24.82M USD | ₹47.47K 574.31 USD | ₹14.65 0.18 USD | ₹15.20 0.18 USD | ₹2.05B 24.82M USD | 22.84 | ₹0.66 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 880.00M 24.76M USD | THB 99.80K 2.81K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 880.00M 24.76M USD | 8.80 | THB 0.25 0.007 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
-1.04
|
€21.38M 24.68M USD | €39.25K 45.3K USD | €0.17 0.2 USD | €0.19 0.22 USD | €21.38M 24.68M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.19 0.22 USD |
+27.15
|
€21.32M 24.61M USD | €85.00 98.12 USD | €0.14 0.16 USD | €0.19 0.22 USD | €21.32M 24.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,010 24.73 USD |
+5.94
|
¥4B 24.61M USD | ¥9K 53.03 USD | ¥3,795 23.4 USD | ¥4,010 24.73 USD | ¥4B 24.61M USD | 8.18 | ¥490 3.02 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥399 2.46 USD |
+1.01
|
¥4B 24.61M USD | ¥2K 12.95 USD | ¥393 2.42 USD | ¥399 2.46 USD | ¥4B 24.61M USD | 3.52 | ¥113 0.7 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.60 0.24 USD |
+1.78
|
THB 870.32M 24.49M USD | THB 8.20K 230.73 USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 870.32M 24.49M USD | 11.02 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.60 0.24 USD |
+1.78
|
THB 870.32M 24.49M USD | THB 8.20K 230.73 USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 870.32M 24.49M USD | 10.88 | THB 0.79 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹395.00 4.78 USD |
+3.11
|
₹2.02B 24.45M USD | ₹142.00 1.72 USD | ₹383.05 4.63 USD | ₹395.00 4.78 USD | ₹2.02B 24.45M USD | 8.10 | ₹48.75 0.59 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,745 2.83 USD |
-1.45
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,315 8.11 USD |
+1.7
|
¥4B 24.34M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,315 8.11 USD | ¥4B 24.34M USD | 8.40 | ¥156 0.96 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹173.90 2.1 USD |
+1.99
|
₹2.01B 24.29M USD | ₹8.92K 107.89 USD | ₹166.00 2.01 USD | ₹177.95 2.15 USD | ₹2.01B 24.29M USD | 13.82 | ₹12.58 0.15 USD | ||
IVP Limited
IVP.BO
IN
|
₹194.35 2.35 USD |
+3.27
|
₹2.01B 24.28M USD | ₹3.50K 42.38 USD | ₹187.00 2.26 USD | ₹197.35 2.39 USD | ₹2.01B 24.28M USD | 6.37 | ₹30.50 0.37 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$189.58M 24.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
