결과 페이지 61 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holland Colours N.V. HCY.F | $105 114.78 USD |
0
|
$92.92M 101.57M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $92.92M 101.57M USD | 15.32 | $6.85 7.49 USD | |
| 20 Microns Limited 20MICRONS.BO | $237.5 2.87 USD |
+5.46
|
$8.38B 101.39M USD | $24.24K 293.2 USD | $219.15 2.65 USD | $247.5 2.99 USD | $8.38B 101.39M USD | 13.43 | $17.68 0.21 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+5.44
|
$101.28M — | $350 — | $0.16 — | $0.16 — | $101.28M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.1 — |
-12.89
|
$101.14M — | $5K — | $0.1 — | $0.1 — | $101.14M — | 0 | $0 — | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
+1.23
|
$14.91B 100.66M USD | $44.6K 301.06 USD | $324 2.19 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.88 | $5.57 0.04 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
0
|
$92.04M 100.61M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.04M 100.61M USD | 26.42 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,005 13.53 USD |
-1.62
|
$14.89B 100.53M USD | $600 4.05 USD | $2,005 13.53 USD | $2,020 13.64 USD | $14.89B 100.53M USD | 16.53 | $121.26 0.82 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.85 1.2 USD |
-1.26
|
$8.31B 100.49M USD | $198.12K 2.4K USD | $98.6 1.19 USD | $100.99 1.22 USD | $8.31B 100.49M USD | 0 | -$9.58 -0.1 USD | |
| Panoro Minerals POROF | $0.38 — |
-15.56
|
$100.46M — | $4K — | $0.38 — | $0.38 — | $100.46M — | 0 | $0 — | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.43
|
$91.85M 100.41M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $91.85M 100.41M USD | 0 | -$0.01 -0.01 USD | |
| Australian Strategic Materials ASMMF | $0.54 — |
+18.94
|
$100.36M — | $1K — | $0.54 — | $0.54 — | $100.36M — | 0 | -$0.12 — | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-1.87
|
$91.76M 100.31M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.76M 100.31M USD | 0 | -$0.04 -0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.94 1.2 USD |
-1.54
|
$8.28B 100.2M USD | $22.9K 277.09 USD | $98.73 1.19 USD | $102.23 1.24 USD | $8.28B 100.2M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $92.04 1.11 USD |
-2.41
|
$8.28B 100.19M USD | $16.11K 194.95 USD | $91 1.1 USD | $95.08 1.15 USD | $8.28B 100.19M USD | 14.18 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $92.04 1.11 USD |
-2.47
|
$8.28B 100.19M USD | $365.29K 4.42K USD | $90.9 1.1 USD | $95.1 1.15 USD | $8.28B 100.19M USD | 14.18 | $6.49 0.08 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
+1.24
|
$1.57T 100.15M USD | $2K 0.13 USD | $800 0.05 USD | $815 0.05 USD | $1.57T 100.15M USD | 16.22 | $50.23 0.003 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
-0.1
|
$132.4B 99.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,225 2.43 USD |
+2.22
|
$132.31B 99.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Fujikura Kasei Co., Ltd. 4620.T | $491 3.31 USD |
+0.61
|
$14.68B 99.1M USD | $59.5K 401.64 USD | $488 3.29 USD | $494 3.33 USD | $14.68B 99.1M USD | 10.61 | $46.26 0.31 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.4 1.02 USD |
+0.78
|
$8.19B 99.04M USD | $3.51K 42.45 USD | $81.12 0.98 USD | $84.4 1.02 USD | $8.19B 99.04M USD | 602.85 | $0.14 0.001 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
-10.34
|
$90.6M 99.04M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+0.91
|
$90.55M 98.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.55M 98.99M USD | 0 | -$0.04 -0.04 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,925 1.45 USD |
+2.78
|
$130.44B 98.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.44B 98.46M USD | 0 | $0 0 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-3.45
|
$89.78M 98.14M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.78M 98.14M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $80.91 0.98 USD |
-1.14
|
$8.1B 98.03M USD | $90.13K 1.09K USD | $80 0.97 USD | $81.96 0.99 USD | $8.1B 98.03M USD | 6.82 | $11.86 0.14 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.52 2.24 USD |
-0.4
|
$8.1B 97.98M USD | $13.49K 163.15 USD | $183.13 2.22 USD | $189.14 2.29 USD | $8.1B 97.98M USD | 20.03 | $9.26 0.11 USD | |
| Satia Industries Limited SATIA.BO | $80.97 0.98 USD |
-1.21
|
$8.1B 97.96M USD | $22.86K 276.54 USD | $79.87 0.97 USD | $82.19 0.99 USD | $8.1B 97.96M USD | 6.82 | $11.86 0.14 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| GEOLIVE Group Corporation 3157.T | $1,092 7.37 USD |
-0.36
|
$14.49B 97.83M USD | $2.2K 14.85 USD | $1,091 7.36 USD | $1,096 7.4 USD | $14.49B 97.83M USD | 7.68 | $142.15 0.96 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $78 85.26 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $19.7K 554.31 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $19.7K 554.31 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Panoro Minerals Ltd. PZM.F | $0.33 0.36 USD |
-1.78
|
$88.91M 97.19M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $88.91M 97.19M USD | 0 | $0 0 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| AirBoss of America Corp. 2S1.F | $3.06 3.34 USD |
+4.79
|
$88.39M 96.62M USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.39M 96.62M USD | 0 | -$0.51 -0.5 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
0
|
$87.56M 95.72M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $87.56M 95.72M USD | 0 | -$0.02 -0.02 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6999 0.77 USD |
-0.71
|
$87.49M 95.64M USD | $5.97K 6.53K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $87.49M 95.64M USD | 0 | -$0.01 -0.01 USD | |
| PaperCorea Inc. 001020.KS | $712 0.54 USD |
-1.11
|
$126.68B 95.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,725 2.81 USD |
-7.8
|
$125.42B 94.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.47 — |
-1.14
|
$94.21M — | $1.85K — | $3.47 — | $3.47 — | $94.21M — | 0 | -$0.59 — | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,595 3.47 USD |
+0.77
|
$123.48B 93.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.48B 93.21M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
-5.8
|
$85.22M 93.16M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $85.22M 93.16M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $106.82 1.29 USD |
-0.02
|
$7.69B 93.04M USD | $1.16M 14.03K USD | $102.8 1.24 USD | $108.29 1.31 USD | $7.69B 93.04M USD | 20.19 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $106.65 1.29 USD |
-0.19
|
$7.68B 92.89M USD | $38.15K 461.5 USD | $102.6 1.24 USD | $107.85 1.3 USD | $7.68B 92.89M USD | 20.16 | $5.29 0.06 USD | |
| Ozu Corporation 7487.T | $1,633 11.02 USD |
-0.31
|
$13.73B 92.67M USD | $10.9K 73.58 USD | $1,632 11.02 USD | $1,637 11.05 USD | $13.73B 92.67M USD | 25.56 | $63.88 0.43 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
0
|
$84.73M 92.62M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $84.73M 92.62M USD | 0 | -$0.03 -0.03 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$84.58M 92.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.58M 92.45M USD | 0 | $0 0 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.3 1.44 USD |
+0.67
|
$2.9B 92.17M USD | $40K 1.27K USD | $45.3 1.44 USD | $45.85 1.46 USD | $2.9B 92.17M USD | 25.59 | $1.77 0.06 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Tongyang Inc. 001520.KS | $641 0.48 USD |
+0.47
|
$121.66B 91.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9799 1.07 USD |
+7.85
|
$84M 91.82M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $84M 91.82M USD | 0 | -$0.7 -0.7 USD | |
| Terra Metals PNGZF | $0.9899 — |
+3860
|
$91.79M — | $3 — | $0.02999 — | $0.02999 — | $91.79M — | 0 | -$0.03 — | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
+0.94
|
$83.61M 91.39M USD | $1.72K 1.88K USD | $1.07 1.17 USD | $1.07 1.17 USD | $83.61M 91.39M USD | 0 | -$0.02 -0.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $250.4 3.03 USD |
-1.96
|
$7.53B 91.15M USD | $9.7K 117.32 USD | $249 3.01 USD | $257.5 3.12 USD | $7.53B 91.15M USD | 13.67 | $18.31 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.05 3.04 USD |
-1.99
|
$7.53B 91.12M USD | $1.16K 14.01 USD | $249.35 3.02 USD | $256.85 3.11 USD | $7.53B 91.12M USD | 13.72 | $18.29 0.22 USD | |
| Tanaka Chemical Corporation 4080.T | $414 2.79 USD |
+0.49
|
$13.47B 90.91M USD | $12.6K 85.05 USD | $409 2.76 USD | $414 2.79 USD | $13.47B 90.91M USD | 0 | -$7.91 -0.05 USD | |
| Baikowski SA 3BK.MU | $22.6 24.7 USD |
0
|
$83.14M 90.88M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.14M 90.88M USD | 90.40 | $0.25 0.27 USD | |
| Tongyang Inc. 001527.KS | $8,540 6.45 USD |
-0.7
|
$120.25B 90.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $21.8 23.83 USD |
-2.68
|
$82.86M 90.58M USD | $106 115.87 USD | $21.8 23.83 USD | $21.8 23.83 USD | $82.86M 90.58M USD | 21.16 | $1.03 1.13 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,718 1.3 USD |
+2.14
|
$119.83B 90.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.34M 90M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.34M 90M USD | 0 | -$0.03 -0.03 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+0.85
|
$119B 89.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.95 1.49 USD |
-0.11
|
$2.82B 89.59M USD | $13.75K 437.01 USD | $45.3 1.44 USD | $46.95 1.49 USD | $2.82B 89.59M USD | 6.79 | $6.91 0.22 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,670 10.32 USD |
-0.29
|
$118.3B 89.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.3B 89.3M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.64
|
$81.64M 89.25M USD | $7.46K 8.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.64M 89.25M USD | 0 | -$0.03 -0.03 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.15
|
$118.19B 89.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $111,700 84.32 USD |
-0.98
|
$117.96B 89.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96B 89.04M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.54 USD |
+8.39
|
$81.21M 88.78M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $81.21M 88.78M USD | 0 | -$0.02 -0.02 USD | |
| Baikowski SA ALBKK.PA | $20.6 22.52 USD |
-4.63
|
$81.2M 88.76M USD | $380 415.39 USD | $20.6 22.52 USD | $21.8 23.83 USD | $81.2M 88.76M USD | 20.00 | $1.03 1.13 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.24
|
$80.74M 88.26M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.74M 88.26M USD | 4.07 | $0.02 0.02 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
0
|
$80.68M 88.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.68M 88.19M USD | 0 | -$0.05 -0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197 2.38 USD |
-0.27
|
$7.23B 87.42M USD | $25.19K 304.81 USD | $194.2 2.35 USD | $200.97 2.43 USD | $7.23B 87.42M USD | 29.49 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.25 2.39 USD |
-0.28
|
$7.23B 87.42M USD | $5.21K 62.97 USD | $194 2.35 USD | $198.25 2.4 USD | $7.23B 87.42M USD | 29.48 | $6.69 0.08 USD | |
| Lithium Chile Inc. KC3.F | $0.38 0.41 USD |
+1.61
|
$79.87M 87.31M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $79.87M 87.31M USD | 12.59 | $0.03 0.03 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Kunimine Industries Co., Ltd. 5388.T | $1,051 7.09 USD |
+0.77
|
$12.8B 86.4M USD | $3.1K 20.93 USD | $1,047 7.07 USD | $1,052 7.1 USD | $12.8B 86.4M USD | 13.78 | $76.24 0.51 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
0
|
$1.34T 85.95M USD | $43.2K 2.76 USD | $490 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 0 | -$5.43 -0.0003 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3599 0.4 USD |
+13.13
|
$78.57M 85.89M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.3599 0.4 USD | $78.57M 85.89M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
-4.75
|
$77.7M 84.94M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.7M 84.94M USD | 21.05 | $0.04 0.04 USD | |
| Nova Minerals NVAAF | $0.27 — |
+8
|
$84.77M — | $23.35K — | $0.2 — | $0.2 — | $84.77M — | 0 | -$0.03 — | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
+0.84
|
$77.46M 84.67M USD | $5.75K 6.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.46M 84.67M USD | 0 | -$0.53 -0.5 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
-0.55
|
$1.32T 84.65M USD | $106K 6.77 USD | $895 0.06 USD | $905 0.06 USD | $1.32T 84.65M USD | 7.89 | $114.03 0.007 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,032 13.72 USD |
-0.93
|
$12.43B 83.93M USD | $13.7K 92.48 USD | $2,008 13.55 USD | $2,050 13.84 USD | $12.43B 83.93M USD | 6.67 | $304.37 2.05 USD | |
| Maan Aluminium Limited MAANALU.NS | $127.82 1.55 USD |
-2.73
|
$6.93B 83.89M USD | $262.51K 3.18K USD | $124.83 1.51 USD | $132.99 1.61 USD | $6.93B 83.89M USD | 44.69 | $2.86 0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.44 0.48 USD |
-0.9
|
$76.62M 83.76M USD | $4.5K 4.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.62M 83.76M USD | 0 | -$0.47 -0.5 USD | |
| Maan Aluminium Limited MAANALU.BO | $127.75 1.55 USD |
-3.07
|
$6.91B 83.59M USD | $35.71K 431.97 USD | $125.25 1.52 USD | $132 1.6 USD | $6.91B 83.59M USD | 44.51 | $2.87 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||