결과 페이지 61 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DONGBANG AGRO Corporation 007590.KS | ₩6,120 4.62 USD |
0
|
₩76B 57.31M USD | ₩1K 0.87 USD | ₩6,090 4.6 USD | ₩6,120 4.62 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,880 11.99 USD |
-0.06
|
₩76B 57.17M USD | ₩6K 4.71 USD | ₩15,810 11.93 USD | ₩16,040 12.11 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.88 0.19 USD |
+17.33
|
MYR 268.44M 57.08M USD | MYR 15.00K 3.19K USD | MYR 0.82 0.17 USD | MYR 0.88 0.19 USD | MYR 268.44M 57.08M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Benguet BGUUF | $0.06 — |
0
|
$57.04M — | $10.00K — | $0.07 — | $0.07 — | $57.04M — | 3.25 | $0.02 — | ||
| UEX, Ltd. 9888.T | ¥755 5.1 USD |
+0.53
|
¥8B 56.16M USD | ¥28K 188.33 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥8B 56.16M USD | 11.32 | ¥67 0.45 USD | ||
| Caprice Resources Limited C3F.F | €0.07 0.07 USD |
+3.94
|
€50.92M 55.67M USD | €35.15K 38.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.92M 55.67M USD | 0 | €0.00 0 USD | ||
| BE Group AB (publ) BGA1.F | €2.41 2.63 USD |
+0.63
|
€50.84M 55.57M USD | €300.00 327.94 USD | €2.41 2.63 USD | €2.41 2.63 USD | €50.84M 55.57M USD | 0 | -€3.69 -4.03 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,645 2.75 USD |
+1.11
|
₩74B 55.53M USD | ₩136K 102.54 USD | ₩3,580 2.7 USD | ₩3,670 2.77 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.19 0.2 USD |
+5.68
|
€50.62M 55.34M USD | €5.00 5.47 USD | €0.19 0.2 USD | €0.19 0.2 USD | €50.62M 55.34M USD | 0 | -€0.01 -0.01 USD | ||
| SciDev Limited INFA.F | €0.26 0.28 USD |
+6.56
|
€50.60M 55.32M USD | €4.95K 5.41K USD | €0.24 0.27 USD | €0.26 0.28 USD | €50.60M 55.32M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | ||
| Loop Industries, Inc. 3L9.MU | €0.95 1.04 USD |
0
|
€50.36M 55.04M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €50.36M 55.04M USD | 0 | -€0.22 -0.2 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
-1.28
|
€50.32M 55.01M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €50.32M 55.01M USD | 23.10 | €0.01 0.01 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥218 1.47 USD |
+3.32
|
¥8B 54.86M USD | ¥276K 1.86K USD | ¥210 1.42 USD | ¥220 1.49 USD | ¥8B 54.86M USD | 17.32 | ¥13 0.08 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹247.05 2.99 USD |
-2.72
|
₹4.53B 54.81M USD | ₹1.22K 14.75 USD | ₹242.00 2.93 USD | ₹254.95 3.08 USD | ₹4.53B 54.81M USD | 20.74 | ₹11.91 0.14 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 314.00 0.02 USD |
-0.63
|
IDR 855.35B 54.66M USD | IDR 3.22M 205.74 USD | IDR 304.00 0.02 USD | IDR 322.00 0.02 USD | IDR 855.35B 54.66M USD | 36.00 | IDR 8.72 0.0005 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹245.50 2.97 USD |
-3.54
|
₹4.50B 54.46M USD | ₹13.15K 159.13 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹4.50B 54.46M USD | 20.61 | ₹11.91 0.14 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,936 1.46 USD |
0
|
₩72B 54.42M USD | ₩11K 8.57 USD | ₩1,935 1.46 USD | ₩1,948 1.47 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.09 0.1 USD |
-5.05
|
€49.53M 54.15M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.53M 54.15M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 97.00 0.0061 USD |
-2.02
|
IDR 845.40B 54.02M USD | IDR 56.18M 3.59K USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 845.40B 54.02M USD | 21.17 | IDR 4.58 0.0002 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.80 2.08 USD |
0
|
CA$72.68M 53.93M USD | CA$3.73K 2.77K USD | CA$2.78 2.06 USD | CA$2.80 2.08 USD | CA$72.68M 53.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.21 0.37 USD |
+0.67
|
₹4.46B 53.92M USD | ₹5.80K 70.13 USD | ₹29.60 0.36 USD | ₹30.75 0.37 USD | ₹4.46B 53.92M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.21 0.37 USD |
+1.38
|
₹4.46B 53.92M USD | ₹15.23K 184.25 USD | ₹29.30 0.35 USD | ₹30.66 0.37 USD | ₹4.46B 53.92M USD | 0 | -₹2.01 -0.02 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.50 1.7 USD |
+0.19
|
NT$1.70B 53.89M USD | NT$6.93K 220.33 USD | NT$53.50 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 53.89M USD | 14.73 | NT$3.63 0.12 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥890 6.01 USD |
+1.14
|
¥8B 53.82M USD | ¥42K 286.89 USD | ¥877 5.92 USD | ¥891 6.01 USD | ¥8B 53.82M USD | 0 | -¥88 -0.5 USD | ||
| MERF Inc. 3168.T | ¥563 3.8 USD |
+0.18
|
¥8B 53.73M USD | ¥8K 56.03 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 53.73M USD | 23.24 | ¥24 0.16 USD | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
-4.44
|
€49.14M 53.72M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.14M 53.72M USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Limited E861.F | €0.22 0.24 USD |
+80.49
|
€49.09M 53.67M USD | €55.79K 60.99K USD | €0.20 0.22 USD | €0.22 0.24 USD | €49.09M 53.67M USD | 0 | -€0.01 -0.01 USD | ||
| Aries Agro Limited ARIES.NS | ₹339.70 4.11 USD |
-1.69
|
₹4.43B 53.61M USD | ₹45.23K 547.18 USD | ₹338.00 4.09 USD | ₹349.00 4.22 USD | ₹4.43B 53.61M USD | 11.64 | ₹29.16 0.35 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Aries Agro Limited ARIES.BO | ₹339.20 4.1 USD |
-2.06
|
₹4.41B 53.37M USD | ₹3.19K 38.64 USD | ₹338.35 4.09 USD | ₹347.50 4.2 USD | ₹4.41B 53.37M USD | 11.63 | ₹29.16 0.35 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹169.62 2.05 USD |
+0.48
|
₹4.41B 53.33M USD | ₹3.14K 38.04 USD | ₹169.00 2.04 USD | ₹172.95 2.09 USD | ₹4.41B 53.33M USD | 13.50 | ₹12.56 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹169.60 2.05 USD |
+0.95
|
₹4.41B 53.33M USD | ₹173.00 2.09 USD | ₹168.20 2.03 USD | ₹170.00 2.06 USD | ₹4.41B 53.33M USD | 13.49 | ₹12.57 0.15 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥814 5.49 USD |
+4.9
|
¥8B 52.93M USD | ¥100K 678.4 USD | ¥777 5.24 USD | ¥828 5.59 USD | ¥8B 52.93M USD | 15.35 | ¥53 0.36 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹136.18 1.65 USD |
-4.31
|
₹4.36B 52.71M USD | ₹62.65K 757.98 USD | ₹135.25 1.64 USD | ₹144.40 1.75 USD | ₹4.36B 52.71M USD | 15.89 | ₹8.57 0.1 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,321 8.92 USD |
-0.15
|
¥8B 52.7M USD | ¥6K 41.85 USD | ¥1,314 8.87 USD | ¥1,323 8.93 USD | ¥8B 52.7M USD | 8.19 | ¥161 1.09 USD | ||
| Tomoegawa Corporation 3878.T | ¥794 5.36 USD |
0
|
¥8B 52.56M USD | ¥3K 18.23 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥8B 52.56M USD | 13.92 | ¥57 0.38 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.26 0.28 USD |
+15.91
|
€47.85M 52.31M USD | €800.00 874.51 USD | €0.23 0.25 USD | €0.26 0.28 USD | €47.85M 52.31M USD | 0 | -€0.13 -0.1 USD | ||
| Canagold Resources Ltd. CANA.F | €0.25 0.27 USD |
-0.81
|
€47.72M 52.16M USD | €2.50K 2.73K USD | €0.25 0.27 USD | €0.25 0.27 USD | €47.72M 52.16M USD | 0 | -€0.01 -0.01 USD | ||
| Elementos Limited 9EM.F | €0.14 0.16 USD |
-2.07
|
€47.67M 52.11M USD | €4.52K 4.94K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.67M 52.11M USD | 0 | -€0.01 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹265.00 3.21 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.79 0.49 USD |
-2.02
|
₹4.28B 51.81M USD | ₹8.39K 101.54 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹4.28B 51.81M USD | 0 | -₹1.49 -0.01 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.50 0.54 USD |
-2.35
|
€47.35M 51.75M USD | €1.08K 1.18K USD | €0.50 0.54 USD | €0.50 0.54 USD | €47.35M 51.75M USD | 0 | -€0.12 -0.1 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹497.00 6.01 USD |
+2.85
|
₹4.26B 51.5M USD | ₹185.00 2.24 USD | ₹485.95 5.88 USD | ₹498.30 6.03 USD | ₹4.26B 51.5M USD | 17.58 | ₹28.27 0.34 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.03 2.64 USD |
+0.65
|
SEK 526.31M 51.37M USD | SEK 20.01K 1.95K USD | SEK 26.70 2.61 USD | SEK 27.03 2.64 USD | SEK 526.31M 51.37M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹495.45 5.99 USD |
+2.39
|
₹4.24B 51.34M USD | ₹6.20K 74.99 USD | ₹481.50 5.83 USD | ₹498.00 6.02 USD | ₹4.24B 51.34M USD | 17.53 | ₹28.26 0.34 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.17 USD |
+2.72
|
€46.80M 51.16M USD | €1.00 1.09 USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.80M 51.16M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
0
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
+3.59
|
€46.55M 50.88M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.55M 50.88M USD | 0 | -€0.01 -0.01 USD | ||
| Union Corporation 000910.KS | ₩4,310 3.25 USD |
+1.53
|
₩67B 50.79M USD | ₩57K 42.93 USD | ₩4,230 3.19 USD | ₩4,320 3.26 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.46 0.55 USD |
-0.94
|
₹4.20B 50.78M USD | ₹33.94K 410.62 USD | ₹45.20 0.55 USD | ₹46.68 0.56 USD | ₹4.20B 50.78M USD | 25.68 | ₹1.77 0.02 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 28.05K 789.2 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 28.00K 787.84 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.43 0.55 USD |
-1.22
|
₹4.17B 50.5M USD | ₹4.03K 48.7 USD | ₹45.31 0.55 USD | ₹46.20 0.56 USD | ₹4.17B 50.5M USD | 25.66 | ₹1.77 0.02 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€46.04M 50.33M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.04M 50.33M USD | 0 | -€0.10 -0.1 USD | ||
| Alta Copper Corp. 8BF.F | €0.47 0.51 USD |
+1.3
|
€45.89M 50.16M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €45.89M 50.16M USD | 0 | -€0.01 -0.01 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€45.82M 50.09M USD | €1.31K 1.43K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €45.82M 50.09M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 124.00 0.0079 USD |
-1.59
|
IDR 783.78B 50.08M USD | IDR 2.16M 138.25 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 783.78B 50.08M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Tree Island Steel TWIRF | $1.93 — |
0
|
$50.00M — | $200.00 — | $1.96 — | $1.96 — | $50.00M — | 0 | -$0.15 — | ||
| Megachem Limited 5DS.SI | SGD 0.50 0.37 USD |
0
|
SGD 66.65M 49.95M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 66.65M 49.95M USD | 8.33 | SGD 0.06 0.04 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 265.00 8.32 USD |
-1.85
|
TRY 1.59B 49.89M USD | TRY 1.14K 35.64 USD | TRY 265.00 8.32 USD | TRY 269.75 8.47 USD | TRY 1.59B 49.89M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
0
|
NT$1.57B 49.88M USD | NT$14.00 0.44 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.06 0.29 USD |
-1.2
|
NT$1.56B 49.71M USD | NT$57.07K 1.81K USD | NT$9.05 0.29 USD | NT$9.18 0.29 USD | NT$1.56B 49.71M USD | 0 | -NT$1.80 -0.05 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.54 0.76 USD |
+4.99
|
₹4.10B 49.59M USD | ₹27.00K 326.7 USD | ₹59.75 0.72 USD | ₹62.54 0.76 USD | ₹4.10B 49.59M USD | 22.74 | ₹2.75 0.03 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
0
|
A$74.86M 49.55M USD | A$75.00K 49.64K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$74.86M 49.55M USD | 59.75 | A$0.02 0.01 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥493 3.33 USD |
+0.41
|
¥7B 49.36M USD | ¥3K 18.23 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥7B 49.36M USD | 5.80 | ¥85 0.57 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥499 3.37 USD |
+1.63
|
¥7B 49.36M USD | ¥22K 148.51 USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥7B 49.36M USD | 0 | -¥483 -3.2 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,563 10.55 USD |
+0.84
|
¥7B 48.94M USD | ¥2K 13.5 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥7B 48.94M USD | 9.06 | ¥172 1.16 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,581 10.67 USD |
-0.06
|
¥7B 48.83M USD | ¥1K 9.45 USD | ¥1,581 10.67 USD | ¥1,590 10.73 USD | ¥7B 48.83M USD | 9.16 | ¥172 1.16 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 135.72K 3.82K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 135.60K 3.82K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
+0.48
|
MX$820.98M 48.61M USD | MX$36.65K 2.17K USD | MX$6.29 0.37 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 4.75M 303.55 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,200 8.45 USD |
+1.36
|
₩64B 48.29M USD | ₩34 0.03 USD | ₩11,050 8.34 USD | ₩11,260 8.5 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 102.10 3.21 USD |
-2.11
|
TRY 1.53B 48.1M USD | TRY 9.90K 310.94 USD | TRY 102.10 3.21 USD | TRY 103.90 3.26 USD | TRY 1.53B 48.1M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Teuton Resources Corp. TFE1.F | €0.77 0.84 USD |
+2
|
€43.87M 47.96M USD | €600.00 655.88 USD | €0.77 0.84 USD | €0.77 0.84 USD | €43.87M 47.96M USD | 0 | -€0.03 -0.03 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.40 0.1 USD |
-2.86
|
THB 1.70B 47.71M USD | THB 5.20K 146.31 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.70B 47.71M USD | 11.72 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.40 0.1 USD |
-2.86
|
THB 1.70B 47.71M USD | THB 5.21K 146.48 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.70B 47.71M USD | 11.72 | THB 0.29 0.008 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
+6.4
|
€43.36M 47.4M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.36M 47.4M USD | 9.15 | €0.02 0.02 USD | ||
| Synthomer PLC R 7YC.F | €0.13 0.14 USD |
+20
|
€43.11M 47.12M USD | €33.00 36.07 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.11M 47.12M USD | 0 | -€0.53 -0.5 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.18 USD |
0
|
€42.94M 46.94M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.94M 46.94M USD | 0 | -€0.01 -0.01 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.29 0.87 USD |
+1.66
|
R$231.05M 46.83M USD | R$200.00 40.54 USD | R$4.29 0.87 USD | R$4.29 0.87 USD | R$231.05M 46.83M USD | 0 | -R$11.90 -2.4 USD | ||
| Cyclone Metals Limited HM5.F | €0.04 0.04 USD |
+12.9
|
€42.70M 46.68M USD | €14.71K 16.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €42.70M 46.68M USD | 0 | €0.00 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
+1.18
|
₩62B 46.44M USD | ₩108K 81.52 USD | ₩1,012 0.76 USD | ₩1,038 0.78 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
+0.26
|
€42.33M 46.28M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.20 0.22 USD | €42.33M 46.28M USD | 0 | -€0.52 -0.5 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+14.81
|
€42.28M 46.22M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.28M 46.22M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
+0.69
|
€42.21M 46.15M USD | €200.00 218.63 USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.21M 46.15M USD | 0 | €0.00 0 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
0
|
NT$1.45B 46.11M USD | NT$1.92K 60.98 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.36 4.77 USD |
+4.31
|
€42.00M 45.91M USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.36 4.77 USD | €42.00M 45.91M USD | 15.03 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||