결과 페이지 61 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹168.84 2.04 USD |
-0.76
|
₹4.39B 53.09M USD | ₹7.73K 93.51 USD | ₹163.98 1.98 USD | ₹171.57 2.08 USD | ₹4.39B 53.09M USD | 11.95 | ₹14.12 0.17 USD | ||
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,040 3.8 USD |
-0.4
|
₩70B 53.07M USD | ₩15K 11.65 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹239.00 2.89 USD |
-0.97
|
₹4.38B 53.02M USD | ₹2.30K 27.8 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹4.38B 53.02M USD | 26.61 | ₹8.98 0.11 USD | ||
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥487 3.29 USD |
-2.6
|
¥8B 52.97M USD | ¥59K 397.59 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥8B 52.97M USD | 26.61 | ¥18 0.12 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,373 16.02 USD |
-1.78
|
¥8B 52.86M USD | ¥1K 7.43 USD | ¥2,373 16.02 USD | ¥2,400 16.2 USD | ¥8B 52.86M USD | 9.40 | ¥252 1.7 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.23 0.27 USD |
+5.94
|
€45.68M 52.73M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €45.68M 52.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.36 0.8 USD |
-1.44
|
₹4.35B 52.61M USD | ₹7.23K 87.47 USD | ₹66.36 0.8 USD | ₹69.20 0.84 USD | ₹4.35B 52.61M USD | 10.89 | ₹6.09 0.07 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.19 0.21 USD |
+3.79
|
€45.57M 52.6M USD | €1.73K 2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.57M 52.6M USD | 0 | -€0.01 -0.01 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,800 2.11 USD |
-1.75
|
₩69B 52.42M USD | ₩56K 42.06 USD | ₩2,780 2.1 USD | ₩2,895 2.19 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.33 2.69 USD |
-2.1
|
€45.38M 52.38M USD | €80.00 92.35 USD | €2.33 2.69 USD | €2.33 2.69 USD | €45.38M 52.38M USD | 0 | -€3.16 -3.6 USD | ||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.66 0.63 USD |
-3.04
|
₹4.32B 52.32M USD | ₹36.38K 440.17 USD | ₹51.02 0.62 USD | ₹52.80 0.64 USD | ₹4.32B 52.32M USD | 0 | -₹7.76 -0.09 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 199.00 0.01 USD |
+1.02
|
IDR 815.96B 52.14M USD | IDR 333.90K 21.34 USD | IDR 195.00 0.01 USD | IDR 210.00 0.01 USD | IDR 815.96B 52.14M USD | 7.86 | IDR 25.29 0.001 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.31 0.62 USD |
-3.92
|
₹4.30B 51.97M USD | ₹6.57K 79.49 USD | ₹51.31 0.62 USD | ₹53.00 0.64 USD | ₹4.30B 51.97M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.95 1.46 USD |
+0.21
|
₹4.28B 51.78M USD | ₹522.00 6.32 USD | ₹120.55 1.46 USD | ₹121.15 1.47 USD | ₹4.28B 51.78M USD | 8.12 | ₹14.89 0.18 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥782 5.28 USD |
-2.13
|
¥8B 51.76M USD | ¥36K 245.04 USD | ¥768 5.18 USD | ¥789 5.33 USD | ¥8B 51.76M USD | 8.19 | ¥95 0.64 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,635 17.79 USD |
-0.45
|
¥8B 51.75M USD | ¥400 2.7 USD | ¥2,621 17.69 USD | ¥2,640 17.82 USD | ¥8B 51.75M USD | 18.88 | ¥140 0.94 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 62.70K 1.76K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 62.70K 1.76K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹326.95 3.96 USD |
-0.12
|
₹4.25B 51.44M USD | ₹99.00 1.2 USD | ₹326.00 3.94 USD | ₹329.40 3.99 USD | ₹4.25B 51.44M USD | 9.91 | ₹32.96 0.4 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.38 USD |
-3.77
|
¥8B 51.34M USD | ¥429K 2.9K USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥8B 51.34M USD | 12.72 | ¥16 0.11 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹326.20 3.95 USD |
-0.14
|
₹4.24B 51.32M USD | ₹11.70K 141.53 USD | ₹322.10 3.9 USD | ₹331.80 4.01 USD | ₹4.24B 51.32M USD | 9.89 | ₹32.96 0.4 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.75 0.87 USD |
-1.57
|
€44.05M 50.85M USD | €1.06K 1.22K USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.05M 50.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+0.88
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+6.45
|
€43.41M 50.11M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.41M 50.11M USD | 0 | €0.00 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,070 2.32 USD |
+4.42
|
₩66B 50.06M USD | ₩170K 128.46 USD | ₩2,925 2.21 USD | ₩3,230 2.44 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 663.50 0.78 USD |
-0.9
|
ARS 42.34B 50.05M USD | ARS 67.16K 79.39 USD | ARS 650.00 0.77 USD | ARS 702.00 0.83 USD | ARS 42.34B 50.05M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,627 1.23 USD |
+0.25
|
₩66B 50.03M USD | ₩30K 22.95 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
-2.44
|
€43.19M 49.86M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.19M 49.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-0.93
|
€43.04M 49.68M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.04M 49.68M USD | 0 | -€0.01 -0.01 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.10 2.55 USD |
-1.14
|
SEK 508.29M 49.62M USD | SEK 3.14K 306.89 USD | SEK 26.10 2.55 USD | SEK 27.10 2.65 USD | SEK 508.29M 49.62M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,255 1.7 USD |
+1.35
|
₩66B 49.59M USD | ₩76K 57.48 USD | ₩2,135 1.61 USD | ₩2,260 1.71 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.18 0.58 USD |
-3.79
|
₹4.09B 49.53M USD | ₹141.86K 1.72K USD | ₹47.26 0.57 USD | ₹51.26 0.62 USD | ₹4.09B 49.53M USD | 0 | -₹1.84 -0.02 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
+16.32
|
€42.91M 49.53M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.91M 49.53M USD | 0 | €0.00 0 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.76 0.05 USD |
+4.14
|
THB 1.76B 49.52M USD | THB 9.34M 262.93K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.76B 49.52M USD | 14.66 | THB 0.12 0.003 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 773.95B 49.46M USD | IDR 50.20K 3.21 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 773.95B 49.46M USD | 96.60 | IDR 2.06 0.0001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 6.98M 445.73 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.88 1.02 USD |
0
|
€42.54M 49.1M USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €42.54M 49.1M USD | 0 | -€0.23 -0.2 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.26 0.3 USD |
-2.96
|
€42.31M 48.84M USD | €35.29K 40.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.31M 48.84M USD | 0 | -€0.03 -0.03 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 68.07K 1.92K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 60.00K 1.69K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,050 0.79 USD |
+2.84
|
₩64B 48.25M USD | ₩233K 175.83 USD | ₩1,012 0.76 USD | ₩1,133 0.86 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,550 19.29 USD |
-0.2
|
₩64B 48.21M USD | ₩1K 1.05 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹91.00 1.1 USD |
-3.35
|
₹3.98B 48.1M USD | ₹420.00 5.08 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹3.98B 48.1M USD | 9.94 | ₹9.15 0.11 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.86 0.99 USD |
+2.99
|
€41.57M 47.99M USD | €6.38K 7.36K USD | €0.86 0.99 USD | €0.86 0.99 USD | €41.57M 47.99M USD | 0 | -€0.23 -0.2 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹90.60 1.1 USD |
+0.67
|
₹3.96B 47.89M USD | ₹5.62K 67.93 USD | ₹88.51 1.07 USD | ₹91.99 1.11 USD | ₹3.96B 47.89M USD | 9.90 | ₹9.15 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥328 2.21 USD |
-2.09
|
¥7B 47.85M USD | ¥134K 901.84 USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥7B 47.85M USD | 22.60 | ¥15 0.1 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,605 1.97 USD |
+1.56
|
₩63B 47.48M USD | ₩180K 135.95 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+3.95
|
€41.10M 47.45M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.10M 47.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.28 0.33 USD |
-15.52
|
€40.98M 47.31M USD | €3.50K 4.04K USD | €0.28 0.33 USD | €0.28 0.33 USD | €40.98M 47.31M USD | 0 | -€0.01 -0.01 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 493.80K 13.89K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.40 1.64 USD |
+4.92
|
₹3.88B 46.94M USD | ₹1.25K 15.07 USD | ₹131.45 1.59 USD | ₹140.05 1.69 USD | ₹3.88B 46.94M USD | 13.62 | ₹9.94 0.12 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
+5.13
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.20 0.23 USD |
-11.26
|
€40.60M 46.87M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.60M 46.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.20 1.02 USD |
-0.59
|
₹3.87B 46.8M USD | ₹5.51K 66.65 USD | ₹82.80 1 USD | ₹86.87 1.05 USD | ₹3.87B 46.8M USD | 22.27 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.25 0.86 USD |
-0.32
|
₹3.87B 46.78M USD | ₹176.00 2.13 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.87B 46.78M USD | 14.48 | ₹4.92 0.06 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
-11.76
|
€40.36M 46.59M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹449.00 5.43 USD |
-0.17
|
₹3.85B 46.52M USD | ₹6.02K 72.84 USD | ₹435.15 5.26 USD | ₹453.75 5.49 USD | ₹3.85B 46.52M USD | 15.14 | ₹29.64 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.60K 354.53 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.75 0.5 USD |
+7.88
|
NT$1.46B 46.38M USD | NT$43.05K 1.37K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.46B 46.38M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+1.48
|
€40.16M 46.35M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.16M 46.35M USD | 0 | -€0.19 -0.2 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.13 0.15 USD |
-2.99
|
€40.12M 46.32M USD | €3.75K 4.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.12M 46.32M USD | 13.00 | €0.01 0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,140 1.62 USD |
-1.83
|
₩61B 46.28M USD | ₩24K 17.79 USD | ₩2,035 1.54 USD | ₩2,210 1.67 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Toro Energy
TOEYF
US
|
$0.38 — |
+1.41
|
$46.06M — | $2.50K — | $0.44 — | $0.44 — | $46.06M — | 0 | -$0.06 — | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹444.10 5.37 USD |
-3.45
|
₹3.80B 46.02M USD | ₹724.00 8.76 USD | ₹444.10 5.37 USD | ₹456.35 5.52 USD | ₹3.80B 46.02M USD | 14.99 | ₹29.62 0.36 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
0
|
€39.83M 45.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.83M 45.98M USD | 0 | €0.00 0 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,462 1.1 USD |
+0.34
|
₩61B 45.92M USD | ₩48K 36.02 USD | ₩1,440 1.09 USD | ₩1,475 1.11 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.52 1.12 USD |
-1.71
|
SEK 470.07M 45.89M USD | SEK 22.51K 2.2K USD | SEK 11.26 1.1 USD | SEK 12.00 1.17 USD | SEK 470.07M 45.89M USD | 5.73 | SEK 2.01 0.2 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,010 2.27 USD |
-0.99
|
₩61B 45.86M USD | ₩149K 112.8 USD | ₩2,955 2.23 USD | ₩3,080 2.32 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
0
|
¥7B 45.66M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.13 0.15 USD |
-12.16
|
€39.22M 45.28M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.22M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,610 1.22 USD |
+2.88
|
₩60B 45.26M USD | ₩2M 1.25K USD | ₩1,589 1.2 USD | ₩1,970 1.49 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥451 3.04 USD |
-0.88
|
¥7B 45.16M USD | ¥1K 7.43 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥7B 45.16M USD | 9.45 | ¥48 0.32 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,045 2.3 USD |
-0.81
|
₩60B 45.06M USD | ₩1K 0.91 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 702.43B 44.89M USD | IDR 1.29M 82.5 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 702.43B 44.89M USD | 15.57 | IDR 4.88 0.0003 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,645 3.51 USD |
+0.11
|
₩59B 44.64M USD | ₩15K 11.41 USD | ₩4,450 3.36 USD | ₩4,680 3.53 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$17.00 0.54 USD |
+3.66
|
NT$1.40B 44.49M USD | NT$30.03K 954.28 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.40B 44.49M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹232.75 2.82 USD |
-5
|
₹3.67B 44.35M USD | ₹261.00 3.16 USD | ₹232.75 2.82 USD | ₹235.95 2.85 USD | ₹3.67B 44.35M USD | 30.14 | ₹7.72 0.09 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+8.62
|
€38.33M 44.25M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.33M 44.25M USD | 0 | €0.00 0 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$59.51M 44.16M USD | CA$601.00 445.98 USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$59.51M 44.16M USD | 0 | -CA$0.26 -0.1 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
-1.55
|
€38.20M 44.09M USD | €0.00 0 USD | €3.80 4.39 USD | €3.90 4.5 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$1.38B 43.99M USD | NT$21.05K 668.87 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,470 4.13 USD |
+1.86
|
₩58B 43.68M USD | ₩17K 12.76 USD | ₩5,260 3.97 USD | ₩5,570 4.2 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.12 0.14 USD |
-5.51
|
€37.84M 43.68M USD | €32.00K 36.94K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.84M 43.68M USD | 0 | -€0.01 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.98 0.21 USD |
-1.62
|
₹3.60B 43.59M USD | ₹7.62K 92.2 USD | ₹16.60 0.2 USD | ₹17.31 0.21 USD | ₹3.60B 43.59M USD | 0 | -₹1.19 -0.01 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹227.85 2.76 USD |
-4.98
|
₹3.60B 43.53M USD | ₹22.15K 267.92 USD | ₹227.85 2.76 USD | ₹240.00 2.9 USD | ₹3.60B 43.53M USD | 29.51 | ₹7.72 0.09 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹459.50 5.56 USD |
-0.12
|
₹3.59B 43.48M USD | ₹5.32K 64.33 USD | ₹453.00 5.48 USD | ₹459.50 5.56 USD | ₹3.59B 43.48M USD | 14.28 | ₹32.16 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||