Trang kết quả 61 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
0
|
€44.21M 51.03M USD | €80.00 92.35 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€3.11 -3.5 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-6.85
|
€44.05M 50.85M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.36 USD |
+0.5
|
¥8B 50.84M USD | ¥63K 426.62 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥8B 50.84M USD | 12.59 | ¥16 0.11 USD | ||
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+1.33
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,705 2.04 USD |
+3.24
|
₩67B 50.64M USD | ₩158K 119.03 USD | ₩2,605 1.97 USD | ₩2,745 2.07 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
-1.34
|
€43.49M 50.2M USD | €13.00K 15.01K USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.49M 50.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,455 2.61 USD |
-7.99
|
₩66B 49.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.20 2.56 USD |
+0.77
|
SEK 510.24M 49.81M USD | SEK 8.60K 838.98 USD | SEK 25.10 2.45 USD | SEK 26.20 2.56 USD | SEK 510.24M 49.81M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€43.05M 49.7M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.05M 49.7M USD | 0 | €0.00 0 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 776.37B 49.61M USD | IDR 2.14M 137.01 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 776.37B 49.61M USD | 17.21 | IDR 4.88 0.0003 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,250 19.81 USD |
+0.57
|
₩66B 49.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 770.06B 49.21M USD | IDR 146.80K 9.38 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 770.06B 49.21M USD | 98.50 | IDR 2.01 0.0001 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.60M 49.18M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.60M 49.18M USD | 0 | €0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 5.93M 379.21 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
0
|
€42.54M 49.11M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.54M 49.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+3.19
|
€42.54M 49.1M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €42.54M 49.1M USD | 0 | €0.00 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,660 3.52 USD |
-2.92
|
₩65B 49.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
+1.43
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,590 10.26 USD |
-2.93
|
₩65B 48.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Australian Vanadium
ATVVF
US
|
$0.13 — |
0
|
$48.83M — | $10.00K — | $0.12 — | $0.12 — | $48.83M — | 0 | -$0.02 — | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.72 0.83 USD |
-3.22
|
€42.29M 48.82M USD | €1.06K 1.22K USD | €0.72 0.83 USD | €0.73 0.84 USD | €42.29M 48.82M USD | 0 | -€1.02 -1.1 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,180 2.4 USD |
+1.76
|
₩64B 48.45M USD | ₩434K 327.45 USD | ₩3,085 2.33 USD | ₩3,340 2.52 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Aton Resources
ANLBF
US
|
$0.38 — |
-21.23
|
$48.19M — | $3.00K — | $0.39 — | $0.39 — | $48.19M — | 0 | -$0.06 — | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €12.50K 14.43K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.90 1.16 USD |
-1.49
|
SEK 485.58M 47.4M USD | SEK 32.21K 3.14K USD | SEK 11.84 1.16 USD | SEK 12.14 1.19 USD | SEK 485.58M 47.4M USD | 5.92 | SEK 2.01 0.2 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
+11.76
|
€41.05M 47.39M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.05M 47.39M USD | 0 | €0.00 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 18.90K 531.8 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.71 0.87 USD |
+0.56
|
₹3.89B 47.08M USD | ₹7.17K 86.73 USD | ₹71.52 0.87 USD | ₹72.96 0.88 USD | ₹3.89B 47.08M USD | 14.25 | ₹5.03 0.06 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.47 0.35 USD |
+9.3
|
SGD 62.65M 46.95M USD | SGD 10.20K 7.64K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 62.65M 46.95M USD | 15.66 | SGD 0.03 0.02 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.18 0.21 USD |
-6.61
|
€40.53M 46.79M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.53M 46.79M USD | 0 | -€0.21 -0.2 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥467 3.15 USD |
+1.52
|
¥7B 46.76M USD | ¥600 4.05 USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥7B 46.76M USD | 9.79 | ¥48 0.32 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.48 0.55 USD |
+0.04
|
₹3.86B 46.75M USD | ₹38.00K 459.7 USD | ₹44.56 0.54 USD | ₹45.79 0.55 USD | ₹3.86B 46.75M USD | 0 | -₹1.84 -0.02 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
-1.01
|
€40.43M 46.67M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.43M 46.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+0.49
|
₹3.83B 46.33M USD | ₹598.00 7.23 USD | ₹132.75 1.61 USD | ₹134.75 1.63 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
-7.51
|
€40.06M 46.25M USD | €25.00K 28.86K USD | €0.15 0.18 USD | €0.16 0.18 USD | €40.06M 46.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.29 USD |
-3.5
|
€40.05M 46.23M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.60 0.69 USD |
-4.86
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €40.02M 46.2M USD | 0 | -€6.90 -7.9 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,080 1.57 USD |
+0.48
|
₩61B 46.12M USD | ₩99K 74.5 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.20 0.23 USD |
-1.46
|
€39.35M 45.43M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.22 0.25 USD | €39.35M 45.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.44 0.07 USD |
-1.61
|
THB 1.61B 45.31M USD | THB 62.80K 1.77K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.61B 45.31M USD | 10.60 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.44 0.07 USD |
-1.61
|
THB 1.61B 45.31M USD | THB 62.86K 1.77K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.61B 45.31M USD | 10.60 | THB 0.23 0.006 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.90 4.93 USD |
+0.17
|
₹3.73B 45.16M USD | ₹322.00 3.9 USD | ₹400.35 4.84 USD | ₹411.80 4.98 USD | ₹3.73B 45.16M USD | 0 | -₹52.68 -0.6 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,765 2.09 USD |
+2.41
|
₩60B 45.09M USD | ₩83K 62.76 USD | ₩2,645 2 USD | ₩2,780 2.1 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹406.90 4.92 USD |
-0.17
|
₹3.72B 45.05M USD | ₹6.34K 76.73 USD | ₹400.30 4.84 USD | ₹415.00 5.02 USD | ₹3.72B 45.05M USD | 0 | -₹52.70 -0.6 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$15.25K 484.54 USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.80 0.34 USD |
-3.33
|
MX$757.03M 44.83M USD | MX$12.00K 710.67 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$757.03M 44.83M USD | 0 | -MX$2.73 -0.1 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹472.80 5.72 USD |
+1.18
|
₹3.70B 44.73M USD | ₹8.73K 105.64 USD | ₹464.00 5.61 USD | ₹490.00 5.93 USD | ₹3.70B 44.73M USD | 14.70 | ₹32.15 0.39 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥688 4.64 USD |
+2.23
|
¥7B 44.73M USD | ¥4K 29.7 USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥7B 44.73M USD | 6.90 | ¥100 0.67 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+1.14
|
€38.63M 44.59M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.63M 44.59M USD | 0 | €0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.32 0.21 USD |
+0.41
|
₹3.68B 44.46M USD | ₹24.61K 297.69 USD | ₹16.60 0.2 USD | ₹17.80 0.22 USD | ₹3.68B 44.46M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.29 0.21 USD |
+0.06
|
₹3.67B 44.39M USD | ₹118.93K 1.44K USD | ₹17.10 0.21 USD | ₹17.39 0.21 USD | ₹3.67B 44.39M USD | 0 | -₹1.36 -0.01 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.17 USD |
+5.91
|
€38.29M 44.2M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €38.29M 44.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$59.51M 44.16M USD | CA$262.00 194.42 USD | CA$2.30 1.71 USD | CA$2.31 1.71 USD | CA$59.51M 44.16M USD | 0 | -CA$0.26 -0.1 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
0
|
€38.20M 44.09M USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,975 2.25 USD |
+0.51
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.38B 43.96M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
0
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.18 0.21 USD |
-6.12
|
€37.92M 43.77M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €37.92M 43.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
0
|
¥6B 43.6M USD | ¥2K 13.5 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,530 3.42 USD |
+2.6
|
₩58B 43.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$1.37B 43.53M USD | NT$8.81K 280 USD | NT$14.05 0.45 USD | NT$14.15 0.45 USD | NT$1.37B 43.53M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,010 1.52 USD |
+0.5
|
₩58B 43.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.96 0.8 USD |
-0.75
|
R$213.27M 43.23M USD | R$400.00 81.07 USD | R$3.83 0.78 USD | R$3.96 0.8 USD | R$213.27M 43.23M USD | 0 | -R$4.03 -0.8 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 248.00 0.02 USD |
-6.06
|
IDR 675.56B 43.17M USD | IDR 3.93M 251.2 USD | IDR 248.00 0.02 USD | IDR 270.00 0.02 USD | IDR 675.56B 43.17M USD | 6.98 | IDR 35.51 0.002 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,160 2.39 USD |
+3.44
|
₩57B 43.04M USD | ₩7M 5.64K USD | ₩3,125 2.36 USD | ₩3,645 2.75 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.25 1.33 USD |
-0.05
|
₹3.56B 43.03M USD | ₹526.00 6.36 USD | ₹109.50 1.32 USD | ₹111.40 1.35 USD | ₹3.56B 43.03M USD | 54.85 | ₹2.01 0.02 USD | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹76.97 0.93 USD |
-3.36
|
₹3.54B 42.78M USD | ₹23.43K 283.49 USD | ₹76.60 0.93 USD | ₹80.00 0.97 USD | ₹3.54B 42.78M USD | 20.36 | ₹3.78 0.05 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
-4.31
|
€36.91M 42.61M USD | €6.50K 7.5K USD | €0.19 0.22 USD | €0.20 0.23 USD | €36.91M 42.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 42.55M USD | ¥300 2.03 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.64 — |
0
|
$42.44M — | $100.00 — | $1.62 — | $1.62 — | $42.44M — | 0 | -$0.18 — | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
0
|
€36.55M 42.19M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.55M 42.19M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.80 4.39 USD |
0
|
€36.31M 41.91M USD | €1.43K 1.65K USD | €3.80 4.39 USD | €3.80 4.39 USD | €36.31M 41.91M USD | 0 | -€0.33 -0.3 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,331 1 USD |
-1.92
|
₩55B 41.8M USD | ₩114K 86.23 USD | ₩1,314 0.99 USD | ₩1,397 1.05 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 552.00 0.65 USD |
-5.72
|
ARS 35.23B 41.64M USD | ARS 127.21K 150.36 USD | ARS 552.00 0.65 USD | ARS 601.50 0.71 USD | ARS 35.23B 41.64M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩5,570 4.2 USD |
+29.84
|
₩55B 41.62M USD | ₩9M 6.51K USD | ₩4,720 3.56 USD | ₩5,570 4.2 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥754 5.09 USD |
-5.16
|
¥6B 41.6M USD | ¥19K 128.26 USD | ¥740 5 USD | ¥803 5.42 USD | ¥6B 41.6M USD | 7.85 | ¥96 0.65 USD | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 647.54B 41.38M USD | IDR 817.30K 52.23 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 647.54B 41.38M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,500 7.93 USD |
+2.04
|
₩55B 41.15M USD | ₩21K 15.84 USD | ₩10,200 7.7 USD | ₩10,750 8.11 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩54B 40.91M USD | ₩123K 93.1 USD | ₩2,220 1.68 USD | ₩2,320 1.75 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
+2.56
|
€35.37M 40.82M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.13 0.15 USD | €35.37M 40.82M USD | 0 | -€0.01 -0.01 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.15 0.17 USD |
+4.96
|
€35.24M 40.67M USD | €2.39K 2.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.24M 40.67M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.2 USD |
-7.57
|
€35.22M 40.66M USD | €507.00 585.25 USD | €0.17 0.2 USD | €0.18 0.21 USD | €35.22M 40.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-1.27
|
€35.20M 40.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.20M 40.64M USD | 3.10 | €0.01 0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.13 USD |
-2.54
|
€34.98M 40.38M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.13 0.15 USD | €34.98M 40.38M USD | 0 | €0.00 0 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹211.15 2.55 USD |
-4.93
|
₹3.33B 40.34M USD | ₹91.86K 1.11K USD | ₹211.00 2.55 USD | ₹220.10 2.66 USD | ₹3.33B 40.34M USD | 27.38 | ₹7.71 0.09 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,100 3.85 USD |
+1.8
|
₩53B 40.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||