結果ページ6 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.76 1.5 USD |
-0.46
|
CN¥24.66B 3.43B USD | CN¥2.64M 366.75K USD | CN¥10.74 1.49 USD | CN¥10.85 1.51 USD | CN¥24.66B 3.43B USD | 25.61 | CN¥0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.74 0.38 USD |
-1.44
|
CN¥24.63B 3.42B USD | CN¥4.68M 650.64K USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥24.63B 3.42B USD | 0 | -CN¥0.44 -0.06 USD | |
| Titan S.A. TITC.AT | €42.10 46.02 USD |
+3.69
|
€3.13B 3.42B USD | €300.88K 328.9K USD | €40.75 44.55 USD | €42.10 46.02 USD | €3.13B 3.42B USD | 15.03 | €2.80 3.06 USD | |
| NovaGold Resources NG | $8.41 — |
-2.1
|
$3.42B — | $2.21M — | $8.35 — | $8.72 — | $3.42B — | 0 | -$0.25 — | |
| Titan S.A. TITC.BR | €42.05 45.97 USD |
+3.96
|
€3.13B 3.42B USD | €11.72K 12.81K USD | €40.25 44 USD | €42.20 46.13 USD | €3.13B 3.42B USD | 15.01 | €2.80 3.06 USD | |
| Stella-Jones Inc. SJ.TO | CA$83.78 62.17 USD |
-0.19
|
CA$4.60B 3.41B USD | CA$47.39K 35.17K USD | CA$82.72 61.38 USD | CA$84.41 62.64 USD | CA$4.60B 3.41B USD | 13.71 | CA$6.11 4.53 USD | |
| United States Lime & Minerals USLM | $119.12 — |
-0.19
|
$3.41B — | $37.37K — | $118.79 — | $120.24 — | $3.41B — | 26.18 | $4.55 — | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.30 0.6 USD |
-0.46
|
CN¥24.49B 3.41B USD | CN¥4.90M 680.63K USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥24.49B 3.41B USD | 143.33 | CN¥0.03 0.004 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.98 1.13 USD |
-3.28
|
TRY 108.38B 3.4B USD | TRY 2.43M 76.21K USD | TRY 35.34 1.11 USD | TRY 37.36 1.17 USD | TRY 108.38B 3.4B USD | 9.69 | TRY 3.71 0.12 USD | |
| Regis Resources Limited RRL.AX | A$6.77 4.48 USD |
+0.67
|
A$5.12B 3.39B USD | A$436.36K 288.81K USD | A$6.72 4.45 USD | A$6.89 4.56 USD | A$5.12B 3.39B USD | 20.49 | A$0.33 0.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,561 17.29 USD |
+4.23
|
¥499B 3.37B USD | ¥3M 22.96K USD | ¥2,440 16.47 USD | ¥2,577 17.4 USD | ¥499B 3.37B USD | 0 | -¥38 -0.2 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.60 0.72 USD |
-0.53
|
HK$26.28B 3.36B USD | HK$571.38K 73.06K USD | HK$5.52 0.71 USD | HK$5.65 0.72 USD | HK$26.28B 3.36B USD | 13.65 | HK$0.41 0.05 USD | |
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
+2.27
|
€3.06B 3.35B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.24 3.54 USD | €3.06B 3.35B USD | 162.00 | €0.02 0.02 USD | |
| The Scotts Miracle-Gro Company SMG | $57.94 — |
+1.72
|
$3.35B — | $606.33K — | $57.10 — | $58.36 — | $3.35B — | 23.45 | $2.47 — | |
| K92 Mining KNTNF | $13.70 — |
-0.58
|
$3.32B — | $1.62K — | $13.58 — | $13.74 — | $3.32B — | 13.30 | $1.03 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.83 3.31 USD |
-2.38
|
CN¥23.76B 3.3B USD | CN¥3.93M 546.48K USD | CN¥23.60 3.28 USD | CN¥24.31 3.38 USD | CN¥23.76B 3.3B USD | 38.43 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.56 1.75 USD |
-2.64
|
CN¥23.73B 3.3B USD | CN¥30.47M 4.24M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.73B 3.3B USD | 43.31 | CN¥0.29 0.04 USD | |
| Solvay SA 0NZR.IL | €27.24 29.78 USD |
+2.29
|
€3.02B 3.3B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.59 0.78 USD |
-0.89
|
CN¥23.66B 3.29B USD | CN¥41.56M 5.78M USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥23.66B 3.29B USD | 19.96 | CN¥0.28 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.46 3.96 USD |
-0.52
|
CN¥23.66B 3.29B USD | CN¥1.32M 183.06K USD | CN¥28.38 3.95 USD | CN¥28.65 3.98 USD | CN¥23.66B 3.29B USD | 43.78 | CN¥0.65 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.54 3.55 USD |
+2
|
CN¥23.63B 3.29B USD | CN¥70.74M 9.84M USD | CN¥25.05 3.48 USD | CN¥26.38 3.67 USD | CN¥23.63B 3.29B USD | 0 | -CN¥0.39 -0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.50 0.68 USD |
-3.15
|
TRY 104.53B 3.28B USD | TRY 34.53M 1.08M USD | TRY 21.18 0.67 USD | TRY 22.34 0.7 USD | TRY 104.53B 3.28B USD | 14.23 | TRY 1.51 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 301.25 9.46 USD |
-1.79
|
TRY 103.82B 3.26B USD | TRY 3.49M 109.56K USD | TRY 292.50 9.19 USD | TRY 310.25 9.74 USD | TRY 103.82B 3.26B USD | 18.88 | TRY 15.95 0.5 USD | |
| Vicat S.A. VCT.PA | €66.90 73.13 USD |
+1.36
|
€2.98B 3.26B USD | €27.43K 29.98K USD | €65.90 72.04 USD | €68.00 74.33 USD | €2.98B 3.26B USD | 11.05 | €6.05 6.61 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.10 4.6 USD |
-0.27
|
CN¥23.38B 3.25B USD | CN¥2.33M 323.58K USD | CN¥32.52 4.52 USD | CN¥33.15 4.61 USD | CN¥23.38B 3.25B USD | 106.77 | CN¥0.31 0.04 USD | |
| Cabot CBT | $61.41 — |
+0.52
|
$3.25B — | $291.46K — | $60.03 — | $61.45 — | $3.25B — | 10.20 | $6.02 — | |
| Solvay SA SLVYY | $3.09 — |
+1.64
|
$3.24B — | $1.10K — | $3.09 — | $3.10 — | $3.24B — | 18.17 | $0.17 — | |
| Kemira Oyj KEMIRA.HE | €19.19 20.98 USD |
+2.24
|
€2.95B 3.23B USD | €170.35K 186.22K USD | €18.80 20.55 USD | €19.19 20.98 USD | €2.95B 3.23B USD | 13.60 | €1.41 1.54 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.27 0.73 USD |
-1.5
|
CN¥23.21B 3.23B USD | CN¥21.23M 2.95M USD | CN¥5.24 0.73 USD | CN¥5.35 0.74 USD | CN¥23.21B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.08 2.79 USD |
-1.57
|
CN¥23.14B 3.22B USD | CN¥9.41M 1.31M USD | CN¥19.70 2.74 USD | CN¥20.47 2.85 USD | CN¥23.14B 3.22B USD | 52.84 | CN¥0.38 0.05 USD | |
| Kemira Oyj 0MGG.IL | €19.12 20.9 USD |
+2.36
|
€2.94B 3.21B USD | €96.00K 104.94K USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 9.75 | €1.96 2.14 USD | |
| KIOCL Limited KIOCL.NS | ₹392.80 4.75 USD |
+1.29
|
₹265.16B 3.21B USD | ₹184.98K 2.24K USD | ₹385.05 4.66 USD | ₹406.40 4.92 USD | ₹265.16B 3.21B USD | 0 | -₹3.14 -0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.70 1.1 USD |
+8.27
|
NT$100.91B 3.21B USD | NT$165.78M 5.27M USD | NT$33.30 1.06 USD | NT$34.80 1.11 USD | NT$100.91B 3.21B USD | 0 | -NT$0.82 -0.02 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.30 12.35 USD |
-0.26
|
€2.93B 3.2B USD | €12.42K 13.57K USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.2B USD | 11.89 | €0.95 1.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.36 5.33 USD |
-1.99
|
CN¥22.98B 3.19B USD | CN¥2.50M 348.28K USD | CN¥37.80 5.26 USD | CN¥38.91 5.41 USD | CN¥22.98B 3.19B USD | 39.95 | CN¥0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.81 10.96 USD |
+1.23
|
CN¥22.84B 3.18B USD | CN¥717.00K 99.69K USD | CN¥77.07 10.72 USD | CN¥78.89 10.97 USD | CN¥22.84B 3.18B USD | 58.81 | CN¥1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.93 3.74 USD |
-1.46
|
CN¥22.79B 3.17B USD | CN¥2.28M 317K USD | CN¥26.75 3.72 USD | CN¥27.18 3.78 USD | CN¥22.79B 3.17B USD | 21.71 | CN¥1.24 0.17 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.29 5.18 USD |
-3.97
|
CN¥22.66B 3.15B USD | CN¥5.37M 746.5K USD | CN¥36.88 5.13 USD | CN¥38.45 5.35 USD | CN¥22.66B 3.15B USD | 16.87 | CN¥2.21 0.31 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.27 1.71 USD |
-1.84
|
CN¥22.65B 3.15B USD | CN¥8.43M 1.17M USD | CN¥12.11 1.68 USD | CN¥12.43 1.73 USD | CN¥22.65B 3.15B USD | 55.77 | CN¥0.22 0.03 USD | |
| Wienerberger AG WIE.VI | €25.94 28.36 USD |
+2.13
|
€2.87B 3.14B USD | €179.40K 196.11K USD | €25.32 27.68 USD | €25.94 28.36 USD | €2.87B 3.14B USD | 15.25 | €1.70 1.86 USD | |
| Aura Minerals Inc. AURA33.SA | R$61.58 12.48 USD |
-3.15
|
R$15.47B 3.13B USD | R$807.73K 163.71K USD | R$60.53 12.27 USD | R$64.94 13.16 USD | R$15.47B 3.13B USD | 0 | -R$0.98 -0.1 USD | |
| H.B. Fuller Company FUL | $57.71 — |
-0.07
|
$3.12B — | $224.55K — | $57.62 — | $58.36 — | $3.12B — | 27.74 | $2.08 — | |
| Wienerberger AG 0MKZ.IL | €25.72 28.12 USD |
+0.7
|
€2.86B 3.12B USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.12B USD | 5.79 | €4.44 4.85 USD | |
| Wienerberger AG WBRBY | $5.66 — |
-1.39
|
$3.12B — | $250.00 — | $5.66 — | $5.66 — | $3.12B — | 14.51 | $0.39 — | |
| Welspun Corp Limited WELCORP.NS | ₹920.60 11.14 USD |
+0.88
|
₹256.55B 3.1B USD | ₹938.97K 11.36K USD | ₹903.15 10.93 USD | ₹940.00 11.37 USD | ₹256.55B 3.1B USD | 11.22 | ₹82.04 0.99 USD | |
| Acerinox, S.A. ACX.MC | €11.26 12.31 USD |
-0.35
|
€2.82B 3.08B USD | €661.62K 723.24K USD | €11.22 12.26 USD | €11.35 12.41 USD | €2.82B 3.08B USD | 30.43 | €0.37 0.4 USD | |
| TMC the metals company TMC | $5.83 — |
-1.35
|
$3.08B — | $4.86M — | $5.61 — | $5.89 — | $3.08B — | 0 | -$0.38 — | |
| Solvay SA SOLB.BR | €26.94 29.45 USD |
+0.3
|
€2.81B 3.08B USD | €373.20K 407.96K USD | €26.58 29.06 USD | €27.28 29.82 USD | €2.81B 3.08B USD | 18.45 | €1.46 1.6 USD | |
| Methanex Corporation MX.TO | CA$52.98 39.31 USD |
+1.87
|
CA$4.10B 3.04B USD | CA$138.86K 103.04K USD | CA$52.14 38.69 USD | CA$53.04 39.36 USD | CA$4.10B 3.04B USD | 12.64 | CA$4.19 3.11 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.89 1.51 USD |
-0.27
|
CN¥21.76B 3.03B USD | CN¥12.24M 1.7M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥21.76B 3.03B USD | 45.37 | CN¥0.24 0.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.30 8.23 USD |
-0.12
|
SEK 30.89B 3.02B USD | SEK 68.00 6.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.89B 3.02B USD | 11.39 | SEK 7.40 0.72 USD | |
| Clariant AG 0QJS.IL | CHF 6.85 7.79 USD |
-1.19
|
CHF 2.64B 3B USD | CHF 8.80K 10.01K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.64B 3B USD | 0 | -CHF 0.27 -0.3 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.95 4.26 USD |
+0.82
|
SAR 11.16B 2.98B USD | SAR 639.79K 170.68K USD | SAR 15.72 4.19 USD | SAR 16.00 4.27 USD | SAR 11.16B 2.98B USD | 199.37 | SAR 0.08 0.02 USD | |
| IGO Limited IGO.AX | A$5.93 3.92 USD |
+5.33
|
A$4.49B 2.97B USD | A$4.13M 2.74M USD | A$5.67 3.75 USD | A$5.97 3.95 USD | A$4.49B 2.97B USD | 0 | -A$1.26 -0.8 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.33 5.47 USD |
-1.8
|
CN¥21.30B 2.96B USD | CN¥2.61M 362.65K USD | CN¥38.71 5.38 USD | CN¥40.00 5.56 USD | CN¥21.30B 2.96B USD | 135.62 | CN¥0.29 0.04 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 84.60 8.26 USD |
+0.89
|
SEK 30.08B 2.94B USD | SEK 328.71K 32.09K USD | SEK 83.80 8.18 USD | SEK 84.80 8.28 USD | SEK 30.08B 2.94B USD | 14.86 | SEK 5.69 0.56 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹459.20 5.56 USD |
+1.73
|
₹242.26B 2.93B USD | ₹602.88K 7.29K USD | ₹450.05 5.44 USD | ₹461.70 5.59 USD | ₹242.26B 2.93B USD | 34.84 | ₹13.18 0.16 USD | |
| Methanex MEOH | $37.82 — |
+1.89
|
$2.92B — | $238.90K — | $37.24 — | $37.87 — | $2.92B — | 12.69 | $2.98 — | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.52 0.77 USD |
-2.99
|
CN¥21.01B 2.92B USD | CN¥20.68M 2.87M USD | CN¥5.43 0.76 USD | CN¥5.67 0.79 USD | CN¥21.01B 2.92B USD | 46.00 | CN¥0.12 0.02 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$32.16 23.86 USD |
-0.03
|
CA$3.92B 2.91B USD | CA$231.65K 171.9K USD | CA$31.43 23.32 USD | CA$33.10 24.56 USD | CA$3.92B 2.91B USD | 0 | -CA$0.43 -0.3 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.21 4.06 USD |
-9.98
|
CN¥20.76B 2.89B USD | CN¥35.49M 4.93M USD | CN¥29.21 4.06 USD | CN¥30.88 4.29 USD | CN¥20.76B 2.89B USD | 58.42 | CN¥0.50 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.63 2.31 USD |
-0.12
|
CN¥20.69B 2.88B USD | CN¥2.68M 372.11K USD | CN¥16.40 2.28 USD | CN¥16.84 2.34 USD | CN¥20.69B 2.88B USD | 22.47 | CN¥0.74 0.1 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥32.67 4.54 USD |
+2.62
|
CN¥20.67B 2.87B USD | CN¥2.58M 358.54K USD | CN¥31.59 4.39 USD | CN¥32.90 4.57 USD | CN¥20.67B 2.87B USD | 33.68 | CN¥0.97 0.13 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 17.60 0.5 USD |
-2.76
|
THB 101.62B 2.86B USD | THB 15.11M 425.17K USD | THB 17.50 0.49 USD | THB 18.30 0.51 USD | THB 101.62B 2.86B USD | 0 | -THB 0.10 -0.002 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.50 2.71 USD |
-2.99
|
CN¥20.49B 2.85B USD | CN¥14.06M 1.96M USD | CN¥19.30 2.68 USD | CN¥20.03 2.79 USD | CN¥20.49B 2.85B USD | 65.00 | CN¥0.30 0.04 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.89 10.13 USD |
-0.56
|
CN¥20.47B 2.85B USD | CN¥654.80K 91.05K USD | CN¥72.12 10.03 USD | CN¥74.80 10.4 USD | CN¥20.47B 2.85B USD | 20.41 | CN¥3.57 0.5 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.29 2.21 USD |
-0.92
|
HK$22.25B 2.85B USD | HK$215.00K 27.49K USD | HK$17.16 2.19 USD | HK$17.50 2.24 USD | HK$22.25B 2.85B USD | 16.46 | HK$1.05 0.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.18 0.88 USD |
-1.26
|
TRY 90.25B 2.83B USD | TRY 189.72M 5.96M USD | TRY 27.36 0.86 USD | TRY 29.00 0.91 USD | TRY 90.25B 2.83B USD | 112.71 | TRY 0.25 0.007 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥40.61 5.65 USD |
-4.35
|
CN¥20.36B 2.83B USD | CN¥33.12M 4.61M USD | CN¥39.00 5.42 USD | CN¥41.55 5.78 USD | CN¥20.36B 2.83B USD | 0 | -CN¥2.53 -0.3 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.53 1.74 USD |
-3.25
|
CN¥20.34B 2.83B USD | CN¥26.41M 3.67M USD | CN¥12.40 1.72 USD | CN¥12.75 1.77 USD | CN¥20.34B 2.83B USD | 30.56 | CN¥0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.17 2.25 USD |
-1.94
|
CN¥20.29B 2.82B USD | CN¥5.24M 727.96K USD | CN¥16.04 2.23 USD | CN¥16.42 2.28 USD | CN¥20.29B 2.82B USD | 13.14 | CN¥1.23 0.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,366 15.97 USD |
-0.25
|
¥417B 2.81B USD | ¥182K 1.23K USD | ¥2,346 15.83 USD | ¥2,378 16.05 USD | ¥417B 2.81B USD | 13.22 | ¥179 1.21 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.93 2.08 USD |
-1.91
|
CN¥20.13B 2.8B USD | CN¥19.25M 2.68M USD | CN¥14.63 2.03 USD | CN¥15.17 2.11 USD | CN¥20.13B 2.8B USD | 149.30 | CN¥0.10 0.01 USD | |
| Perpetua Resources PPTA | $22.93 — |
0
|
$2.79B — | $1.55M — | $22.43 — | $23.65 — | $2.79B — | 0 | -$0.31 — | |
| Cementir Holding N.V. CEM.MI | €15.48 16.92 USD |
+2.38
|
€2.54B 2.78B USD | €175.29K 191.62K USD | €15.18 16.59 USD | €15.86 17.34 USD | €2.54B 2.78B USD | 14.60 | €1.06 1.16 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.60 0.5 USD |
-2.76
|
THB 98.82B 2.78B USD | THB 15.11M 425.14K USD | THB 17.50 0.49 USD | THB 18.30 0.51 USD | THB 98.82B 2.78B USD | 0 | -THB 0.10 -0.002 USD | |
| Azelis Group NV AZE.BR | €9.78 10.69 USD |
+1.77
|
€2.54B 2.78B USD | €218.26K 238.59K USD | €9.58 10.47 USD | €9.79 10.7 USD | €2.54B 2.78B USD | 14.17 | €0.69 0.75 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.26 0.31 USD |
-1.73
|
CN¥19.96B 2.78B USD | CN¥49.61M 6.9M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.01 -0.001 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹842.30 10.19 USD |
+0.22
|
₹227.42B 2.75B USD | ₹352.79K 4.27K USD | ₹833.40 10.08 USD | ₹848.85 10.27 USD | ₹227.42B 2.75B USD | 106.62 | ₹7.90 0.1 USD | |
| Avient AVNT | $29.81 — |
+0.61
|
$2.73B — | $452.49K — | $29.21 — | $29.86 — | $2.73B — | 24.23 | $1.23 — | |
| WD-40 Company WDFC | $200.37 — |
+1.19
|
$2.71B — | $72.74K — | $198.00 — | $201.44 — | $2.71B — | 29.90 | $6.70 — | |
| Mitsubishi Materials Corporation 5711.T | ¥3,059 20.65 USD |
+2.88
|
¥400B 2.7B USD | ¥2M 11.72K USD | ¥2,973 20.07 USD | ¥3,073 20.74 USD | ¥400B 2.7B USD | 11.73 | ¥261 1.76 USD | |
| FUFENG GROUP 0546.HK | HK$8.36 1.07 USD |
-2.9
|
HK$20.96B 2.68B USD | HK$6.73M 860.01K USD | HK$8.24 1.05 USD | HK$8.71 1.11 USD | HK$20.96B 2.68B USD | 6.28 | HK$1.33 0.17 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.75 8.72 USD |
-0.51
|
CA$3.61B 2.68B USD | CA$562.01K 417.05K USD | CA$11.44 8.49 USD | CA$11.84 8.79 USD | CA$3.61B 2.68B USD | 9.95 | CA$1.18 0.88 USD | |
| Clariant AG CLN.SW | CHF 6.86 7.8 USD |
-0.72
|
CHF 2.35B 2.68B USD | CHF 1.54M 1.75M USD | CHF 6.57 7.47 USD | CHF 6.86 7.8 USD | CHF 2.35B 2.68B USD | 20.16 | CHF 0.34 0.39 USD | |
| Hawkins HWKN | $128.03 — |
-0.13
|
$2.67B — | $133.61K — | $126.92 — | $130.04 — | $2.67B — | 32.24 | $3.97 — | |
| Advanced Petrochemical Company 2330.SR | SAR 36.88 9.84 USD |
+1.32
|
SAR 9.96B 2.66B USD | SAR 846.09K 225.71K USD | SAR 36.40 9.71 USD | SAR 37.14 9.91 USD | SAR 9.96B 2.66B USD | 0 | -SAR 0.24 -0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥52.10 7.24 USD |
-1.59
|
CN¥19.10B 2.66B USD | CN¥1.87M 259.9K USD | CN¥51.00 7.09 USD | CN¥52.83 7.35 USD | CN¥19.10B 2.66B USD | 69.46 | CN¥0.75 0.1 USD | |
| Aperam S.A. 0OLF.IL | €30.61 33.46 USD |
+0.62
|
€2.41B 2.64B USD | €156.00 170.53 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 7.37 | €4.15 4.54 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.94 1.52 USD |
-1
|
CN¥18.91B 2.63B USD | CN¥4.29M 597.18K USD | CN¥10.88 1.51 USD | CN¥11.03 1.53 USD | CN¥18.91B 2.63B USD | 21.03 | CN¥0.52 0.07 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.30 0.57 USD |
-1.93
|
THB 93.33B 2.63B USD | THB 34.80M 979.06K USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 93.33B 2.63B USD | 0 | -THB 8.20 -0.2 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.10 2.1 USD |
-0.2
|
CN¥18.78B 2.61B USD | CN¥3.72M 517.84K USD | CN¥15.02 2.09 USD | CN¥15.20 2.11 USD | CN¥18.78B 2.61B USD | 11.43 | CN¥1.32 0.18 USD | |
| Century Aluminum Company CENX | $27.88 — |
-13.71
|
$2.60B — | $10.14M — | $26.97 — | $29.88 — | $2.60B — | 33.19 | $0.84 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.91 3.32 USD |
+0.25
|
CN¥18.70B 2.6B USD | CN¥6.12M 851.45K USD | CN¥23.31 3.24 USD | CN¥23.93 3.33 USD | CN¥18.70B 2.6B USD | 41.22 | CN¥0.58 0.08 USD | |
| Boise Cascade Company BCC | $69.63 — |
-0.29
|
$2.58B — | $337.43K — | $69.31 — | $71.99 — | $2.58B — | 13.73 | $5.07 — | |
| Fortuna Mining FSM | $8.40 — |
-0.24
|
$2.58B — | $11.27M — | $8.17 — | $8.45 — | $2.58B — | 10.00 | $0.84 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 34.79M 978.98K USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.17 2.53 USD |
-3.35
|
CN¥18.50B 2.57B USD | CN¥10.66M 1.48M USD | CN¥17.88 2.49 USD | CN¥18.60 2.59 USD | CN¥18.50B 2.57B USD | 72.68 | CN¥0.25 0.03 USD | |
| Seabridge Gold Inc. SEA.TO | CA$33.61 24.94 USD |
-1.09
|
CA$3.44B 2.55B USD | CA$81.01K 60.11K USD | CA$33.21 24.64 USD | CA$34.33 25.47 USD | CA$3.44B 2.55B USD | 0 | -CA$0.55 -0.4 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.30 3.1 USD |
+0.68
|
CN¥18.32B 2.55B USD | CN¥2.83M 392.91K USD | CN¥22.14 3.08 USD | CN¥22.66 3.15 USD | CN¥18.32B 2.55B USD | 19.05 | CN¥1.17 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||