結果ページ6 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.34 1.58 USD |
+0.53
|
$21.43B 2.98B USD | $17.85M 2.48M USD | $11.27 1.57 USD | $11.4 1.59 USD | $21.43B 2.98B USD | 40.50 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.95 2.22 USD |
+2.57
|
$21.3B 2.96B USD | $5.56M 773.58K USD | $15.51 2.16 USD | $16.04 2.23 USD | $21.3B 2.96B USD | 83.94 | $0.19 0.03 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $487.55 5.9 USD |
-0.71
|
$244.82B 2.96B USD | $513.99K 6.22K USD | $485.5 5.87 USD | $495 5.99 USD | $244.82B 2.96B USD | 43.72 | $11.15 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $915.6 11.08 USD |
-0.73
|
$243.07B 2.94B USD | $156.2K 1.89K USD | $915.35 11.07 USD | $936 11.32 USD | $243.07B 2.94B USD | 12.64 | $72.4 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.68 11.67 USD |
+1.14
|
$2.66B 2.91B USD | $19.57K 21.39K USD | $10.49 11.47 USD | $10.68 11.67 USD | $2.66B 2.91B USD | 14.63 | $0.73 0.8 USD | |
| Vicat S.A. 0MGJ.IL | $58.3 63.73 USD |
+2.01
|
$2.66B 2.91B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 15.71 | $3.71 4.06 USD | |
| G Mining Ventures GMINF | $12.74 — |
-0.38
|
$2.89B — | $2.43K — | $12.36 — | $12.71 — | $2.89B — | 24.49 | $0.52 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.39 1.44 USD |
+0.68
|
$20.79B 2.89B USD | $3.82M 531.69K USD | $10.31 1.43 USD | $10.44 1.45 USD | $20.79B 2.89B USD | 28.08 | $0.37 0.05 USD | |
| Tata Chemicals Limited TATACHEM.NS | $923.3 11.17 USD |
-0.63
|
$237.7B 2.88B USD | $121K 1.46K USD | $921 11.14 USD | $934.5 11.31 USD | $237.7B 2.88B USD | 116.87 | $7.9 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.83 0.67 USD |
+0.42
|
$20.67B 2.87B USD | $14.24M 1.98M USD | $4.77 0.66 USD | $4.83 0.67 USD | $20.67B 2.87B USD | 120.75 | $0.04 0.005 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.73 33.19 USD |
+2.17
|
$3.86B 2.86B USD | $257.27K 190.91K USD | $42.76 31.73 USD | $44.76 33.21 USD | $3.86B 2.86B USD | 21.92 | $2.04 1.51 USD | |
| Vicat S.A. VCT.PA | $58.4 63.84 USD |
+2.46
|
$2.6B 2.84B USD | $16.88K 18.45K USD | $57 62.31 USD | $58.5 63.95 USD | $2.6B 2.84B USD | 9.58 | $6.09 6.66 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Torex Gold Resources TORXF | $32.42 — |
+1.09
|
$2.79B — | $800 — | $32.42 — | $32.42 — | $2.79B — | 21.61 | $1.5 — | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
-2.47
|
$87.74B 2.79B USD | $12.73M 404.64K USD | $19.55 0.62 USD | $20.2 0.64 USD | $87.74B 2.79B USD | 29.99 | $0.66 0.02 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.26 27.61 USD |
+2.06
|
$2.54B 2.78B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
| SSR Mining Inc. SSRM.TO | $18.39 13.65 USD |
+2.28
|
$3.73B 2.77B USD | $223.63K 165.95K USD | $17.48 12.97 USD | $18.41 13.66 USD | $3.73B 2.77B USD | 32.83 | $0.56 0.42 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.74 5.11 USD |
+2.54
|
$19.9B 2.77B USD | $10.94M 1.52M USD | $35.61 4.95 USD | $36.99 5.14 USD | $19.9B 2.77B USD | 131.21 | $0.28 0.04 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.27 16.53 USD |
+2.77
|
$3.72B 2.76B USD | $720.08K 534.34K USD | $21.48 15.94 USD | $22.31 16.56 USD | $3.72B 2.76B USD | 12.10 | $1.84 1.37 USD | |
| Capricorn Metals Ltd CMM.AX | $9.68 6.4 USD |
+4.26
|
$4.17B 2.76B USD | $985.6K 652.33K USD | $9.27 6.14 USD | $9.74 6.45 USD | $4.17B 2.76B USD | 48.37 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.36 1.44 USD |
+0.49
|
$19.79B 2.75B USD | $7.2M 1M USD | $10.28 1.43 USD | $10.37 1.44 USD | $19.79B 2.75B USD | 10.57 | $0.98 0.14 USD | |
| SSR Mining SSRM | $13.45 — |
+2.05
|
$2.73B — | $2.54M — | $12.82 — | $13.48 — | $2.73B — | 32.80 | $0.41 — | |
| Dundee Precious Metals DPMLF | $16.32 — |
+2.51
|
$2.73B — | $4.75K — | $15.75 — | $16.31 — | $2.73B — | 12.36 | $1.32 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.28 3.1 USD |
+10.02
|
$19.6B 2.73B USD | $39.09M 5.43M USD | $19.67 2.73 USD | $22.28 3.1 USD | $19.6B 2.73B USD | 278.50 | $0.08 0.01 USD | |
| K92 Mining Inc. KNT.TO | $15.2 11.28 USD |
+0.73
|
$3.66B 2.72B USD | $736.89K 546.81K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.66B 2.72B USD | 15.04 | $1.01 0.75 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.52 4.52 USD |
+2.39
|
$19.48B 2.71B USD | $5.78M 803.87K USD | $31.68 4.4 USD | $32.77 4.56 USD | $19.48B 2.71B USD | 36.53 | $0.89 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $552.65 6.69 USD |
-0.9
|
$223.54B 2.7B USD | $277.65K 3.36K USD | $552.45 6.68 USD | $561.9 6.8 USD | $223.54B 2.7B USD | 13.42 | $41.16 0.5 USD | |
| K92 Mining KNTNF | $11.11 — |
-0.15
|
$2.68B — | $13.58K — | $10.89 — | $11.15 — | $2.68B — | 15.01 | $0.74 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.37 0.61 USD |
+0.69
|
$19.24B 2.68B USD | $23.95M 3.33M USD | $4.31 0.6 USD | $4.38 0.61 USD | $19.24B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.9 2.67 USD |
-2.67
|
$82.99B 2.64B USD | $17.11M 543.53K USD | $82.8 2.63 USD | $85 2.7 USD | $82.99B 2.64B USD | 10.04 | $8.35 0.27 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-1.9
|
$93.67B 2.64B USD | $4.14M 116.41K USD | $20.6 0.58 USD | $20.9 0.59 USD | $93.67B 2.64B USD | 0 | -$7.1 -0.1 USD | |
| Billerud AB (publ) 0GWS.IL | $95.25 9.3 USD |
-2.18
|
$26.97B 2.63B USD | $10.03K 979.25 USD | $0 0 USD | $0 0 USD | $26.97B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| Warrior Met Coal HCC | $49.18 — |
-1.66
|
$2.63B — | $1.31M — | $48.2 — | $50.17 — | $2.63B — | 24.96 | $1.97 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
-1.44
|
$93.33B 2.63B USD | $4.11M 115.73K USD | $20.6 0.58 USD | $20.9 0.59 USD | $93.33B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| Cementir Holding N.V. CEM.MI | $15.22 16.64 USD |
+2.01
|
$2.38B 2.6B USD | $55.38K 60.54K USD | $14.88 16.27 USD | $15.4 16.83 USD | $2.38B 2.6B USD | 13.71 | $1.11 1.21 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
-0.1
|
$18.63B 2.59B USD | $14.98M 2.08M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,596.2 19.31 USD |
-0.98
|
$213.93B 2.59B USD | $354.2K 4.29K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $213.93B 2.59B USD | 21.57 | $73.99 0.9 USD | |
| Imerys S.A. NK.PA | $27.96 30.56 USD |
-0.57
|
$2.37B 2.59B USD | $87.91K 96.1K USD | $27.92 30.52 USD | $28.26 30.89 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-1.67
|
$2.56B — | $800 — | $5.85 — | $5.86 — | $2.56B — | 0 | -$0.37 — | |
| The Navigator Company, S.A. NVG.LS | $3.25 3.56 USD |
-0.67
|
$2.34B 2.55B USD | $537.33K 587.38K USD | $3.25 3.56 USD | $3.28 3.58 USD | $2.34B 2.55B USD | 8.56 | $0.38 0.42 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.96 2.78 USD |
+0.3
|
$18.32B 2.55B USD | $11.09M 1.54M USD | $19.92 2.77 USD | $20.42 2.84 USD | $18.32B 2.55B USD | 62.37 | $0.32 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.97 4.72 USD |
+4.62
|
$18.31B 2.55B USD | $15.01M 2.09M USD | $32.54 4.52 USD | $34.78 4.84 USD | $18.31B 2.55B USD | 23.42 | $1.45 0.2 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
-1.21
|
$2.33B 2.55B USD | $11.77K 12.87K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 6.54 | $0.5 0.55 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.5 7.36 USD |
-3.14
|
$80.86B 2.54B USD | $4.05M 127.34K USD | $233 7.32 USD | $239.6 7.52 USD | $80.86B 2.54B USD | 23.42 | $10.01 0.31 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.28 2.54 USD |
+7.53
|
$18.23B 2.53B USD | $51.55M 7.17M USD | $17 2.36 USD | $18.68 2.6 USD | $18.23B 2.53B USD | 29.48 | $0.62 0.09 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
+1.45
|
$18.22B 2.53B USD | $28.42M 3.95M USD | $4.82 0.67 USD | $4.91 0.68 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| RISING NONFERROUS 600259.SS | $54.11 7.52 USD |
+5.79
|
$18.2B 2.53B USD | $19.65M 2.73M USD | $51.29 7.13 USD | $54.48 7.58 USD | $18.2B 2.53B USD | 360.73 | $0.15 0.02 USD | |
| Olin OLN | $21.07 — |
-3.88
|
$2.52B — | $1.95M — | $20.83 — | $21.79 — | $2.52B — | 42.14 | $0.5 — | |
| HONGDA 600331.SS | $8.92 1.24 USD |
+1.48
|
$18.13B 2.52B USD | $17.82M 2.48M USD | $8.76 1.22 USD | $8.99 1.25 USD | $18.13B 2.52B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.5 0.63 USD |
-2.6
|
$18.04B 2.51B USD | $85.86M 11.94M USD | $4.47 0.62 USD | $4.61 0.64 USD | $18.04B 2.51B USD | 19.56 | $0.23 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.78 1.08 USD |
+0.39
|
$17.85B 2.48B USD | $3.71M 515.78K USD | $7.73 1.07 USD | $7.78 1.08 USD | $17.85B 2.48B USD | 9.48 | $0.82 0.11 USD | |
| NGEx Minerals NGXXF | $11.78 — |
-0.13
|
$2.47B — | $4.91K — | $11.44 — | $11.78 — | $2.47B — | 0 | -$0.29 — | |
| First Majestic Silver Corp. 0QYC.IL | $11.58 8.59 USD |
0
|
$3.32B 2.46B USD | $6.6K 4.9K USD | $0 0 USD | $0 0 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Ashland ASH | $52.43 — |
-2.33
|
$2.45B — | $521.16K — | $52.34 — | $53.71 — | $2.45B — | 0 | -$1.88 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.05 1.95 USD |
+0.57
|
$17.63B 2.45B USD | $6.12M 850.4K USD | $13.91 1.93 USD | $14.14 1.97 USD | $17.63B 2.45B USD | 12.11 | $1.16 0.16 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.98 1.39 USD |
+1.22
|
$17.58B 2.44B USD | $225.21M 31.31M USD | $9.5 1.32 USD | $10.1 1.4 USD | $17.58B 2.44B USD | 166.33 | $0.06 0.008 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.69 0.65 USD |
+0.86
|
$17.53B 2.44B USD | $20.97M 2.92M USD | $4.64 0.65 USD | $4.7 0.65 USD | $17.53B 2.44B USD | 16.75 | $0.28 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.97 0.55 USD |
-1
|
$17.43B 2.42B USD | $199.91M 27.8M USD | $3.94 0.55 USD | $4.04 0.56 USD | $17.43B 2.42B USD | 0 | -$0.95 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.04 0.75 USD |
-2.91
|
$76.99B 2.42B USD | $29.83M 936.64K USD | $23.88 0.75 USD | $24.48 0.77 USD | $76.99B 2.42B USD | 114.47 | $0.21 0.006 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.4 1.59 USD |
+1.42
|
$17.38B 2.42B USD | $8.16M 1.13M USD | $11.08 1.54 USD | $11.42 1.59 USD | $17.38B 2.42B USD | 15.00 | $0.76 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.91 8.05 USD |
+1.78
|
$17.14B 2.38B USD | $900.34K 125.19K USD | $56.78 7.89 USD | $58.25 8.1 USD | $17.14B 2.38B USD | 21.85 | $2.65 0.37 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.08 27.42 USD |
+1.46
|
$2.17B 2.37B USD | $483.52K 528.55K USD | $24.78 27.09 USD | $25.58 27.96 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
+5.08
|
$17B 2.36B USD | $95.06M 13.22M USD | $3.93 0.55 USD | $4.33 0.6 USD | $17B 2.36B USD | 18.81 | $0.22 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,977 13.35 USD |
+0.64
|
$348.39B 2.35B USD | $200.2K 1.35K USD | $1,950.5 13.17 USD | $1,977 13.35 USD | $348.39B 2.35B USD | 11.67 | $169.34 1.14 USD | |
| Methanex Corporation MX.TO | $46.32 34.37 USD |
-1.38
|
$3.17B 2.35B USD | $96.85K 71.87K USD | $46.08 34.19 USD | $46.93 34.82 USD | $3.17B 2.35B USD | 11.13 | $4.16 3.09 USD | |
| Methanex MEOH | $33.9 — |
-1.37
|
$2.33B — | $490.19K — | $33.72 — | $34.39 — | $2.33B — | 11.07 | $3.06 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.72
|
$16.68B 2.32B USD | $8.97M 1.25M USD | $4.15 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34 1.08 USD |
+0.15
|
$72.89B 2.32B USD | $5.27M 167.52K USD | $33.2 1.05 USD | $34.05 1.08 USD | $72.89B 2.32B USD | 19.65 | $1.73 0.05 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
-1.29
|
$23.71B 2.31B USD | $384.88K 37.57K USD | $95.05 9.28 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
+0.43
|
$18.06B 2.31B USD | $83.4K 10.66K USD | $2.33 0.3 USD | $2.36 0.3 USD | $18.06B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.31
|
$3.49B 2.31B USD | $4.12M 2.73M USD | $3.15 2.08 USD | $3.24 2.14 USD | $3.49B 2.31B USD | 24.69 | $0.13 0.09 USD | |
| ADAMA Ltd. 000553.SZ | $7.47 1.04 USD |
+1.08
|
$16.59B 2.31B USD | $2.88M 399.8K USD | $7.36 1.02 USD | $7.48 1.04 USD | $16.59B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.22 1.7 USD |
+2
|
$16.41B 2.28B USD | $50.42M 7.01M USD | $12 1.67 USD | $12.33 1.71 USD | $16.41B 2.28B USD | 55.54 | $0.22 0.03 USD | |
| Aperam S.A. 0OLF.IL | $26.46 28.92 USD |
+0.57
|
$2.09B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 6.37 | $4.15 4.54 USD | |
| MAG Silver Corp. MAG.TO | $29.67 22.02 USD |
+1.26
|
$3.07B 2.28B USD | $243.52K 180.71K USD | $28.57 21.2 USD | $29.68 22.02 USD | $3.07B 2.28B USD | 24.72 | $1.2 0.89 USD | |
| Regis Resources Limited RRL.AX | $4.54 3 USD |
+3.18
|
$3.43B 2.27B USD | $2.11M 1.4M USD | $4.39 2.91 USD | $4.63 3.06 USD | $3.43B 2.27B USD | 0 | -$0.01 -0.006 USD | |
| DONGYUE GROUP 0189.HK | $10.22 1.31 USD |
+0.2
|
$17.71B 2.26B USD | $4.87M 622.8K USD | $10.1 1.29 USD | $10.3 1.32 USD | $17.71B 2.26B USD | 20.44 | $0.5 0.06 USD | |
| Perimeter PRM | $15.29 — |
-0.65
|
$2.26B — | $1.29M — | $15.1 — | $15.67 — | $2.26B — | 17.17 | $0.89 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.75 8.03 USD |
+1.21
|
$16.21B 2.25B USD | $810.42K 112.68K USD | $57.07 7.94 USD | $58.1 8.08 USD | $16.21B 2.25B USD | 29.31 | $1.97 0.27 USD | |
| MAG Silver MAG | $21.71 — |
+0.37
|
$2.25B — | $2.46M — | $20.91 — | $21.72 — | $2.25B — | 24.67 | $0.88 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
+3.21
|
$16.07B 2.23B USD | $20.19M 2.81M USD | $7.77 1.08 USD | $8.18 1.14 USD | $16.07B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Aperam S.A. APAM.AS | $26.5 28.97 USD |
+1.69
|
$2.04B 2.23B USD | $145.23K 158.75K USD | $25.92 28.33 USD | $26.64 29.12 USD | $2.04B 2.23B USD | 8.30 | $3.19 3.49 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.56 2.72 USD |
+2.3
|
$16.04B 2.23B USD | $33.27M 4.63M USD | $19.01 2.64 USD | $19.78 2.75 USD | $16.04B 2.23B USD | 59.27 | $0.33 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.35 5.05 USD |
+1.17
|
$15.98B 2.22B USD | $3.87M 538.54K USD | $35.85 4.98 USD | $36.44 5.07 USD | $15.98B 2.22B USD | 38.67 | $0.94 0.13 USD | |
| Innospec IOSP | $86.47 — |
-2.51
|
$2.21B — | $194.36K — | $86.23 — | $88.63 — | $2.21B — | 80.06 | $1.08 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+1.72
|
$2.21B — | $840.27K — | $0.52 — | $0.54 — | $2.21B — | 8.88 | $0.06 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.9 2.21 USD |
+1.21
|
$15.88B 2.21B USD | $2.48M 344.77K USD | $15.69 2.18 USD | $15.94 2.22 USD | $15.88B 2.21B USD | 12.82 | $1.24 0.17 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
+0.24
|
$15.87B 2.21B USD | $17.89M 2.49M USD | $4.14 0.58 USD | $4.18 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.12 1.65 USD |
-1.1
|
$10.89B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 2.21B USD | 0 | -$1.96 -0.3 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.12
|
$15.81B 2.2B USD | $82.03M 11.41M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Quaker Chemical KWR | $123.21 — |
-0.85
|
$2.2B — | $265.39K — | $121.14 — | $124.08 — | $2.2B — | 23.29 | $5.29 — | |
| Explosive Co., Ltd. 002096.SZ | $12.69 1.76 USD |
+1.28
|
$15.74B 2.19B USD | $7.76M 1.08M USD | $12.43 1.73 USD | $12.82 1.78 USD | $15.74B 2.19B USD | 21.50 | $0.59 0.08 USD | |
| Aura Minerals Inc. AURA33.SA | $48.2 9.77 USD |
+2.55
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$2.33 -0.4 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.64 0.78 USD |
+1.26
|
$15.72B 2.19B USD | $15.7M 2.18M USD | $5.56 0.77 USD | $5.67 0.79 USD | $15.72B 2.19B USD | 94.00 | $0.06 0.008 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.57 1.75 USD |
+0.88
|
$15.63B 2.17B USD | $8.94M 1.24M USD | $12.46 1.73 USD | $12.61 1.75 USD | $15.63B 2.17B USD | 8.72 | $1.44 0.2 USD | |
| FUFENG GROUP 0546.HK | $6.77 0.87 USD |
-0.15
|
$16.97B 2.17B USD | $1.86M 238.26K USD | $6.74 0.86 USD | $6.81 0.87 USD | $16.97B 2.17B USD | 6.70 | $1.01 0.13 USD | |
| Sylvamo SLVM | $51.52 — |
-2.81
|
$2.16B — | $287.02K — | $51.38 — | $52.96 — | $2.16B — | 7.78 | $6.62 — | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
+1.25
|
$16.79B 2.15B USD | $23.2M 2.97M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $16.79B 2.15B USD | 0 | -$0.16 -0.02 USD | |
| Advanced Petrochemical Company 2330.SR | $30.86 8.23 USD |
+1.31
|
$8.02B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02B 2.14B USD | 0 | -$0.5 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||