パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$46.21B
総出来高
BTC 56.53%   •   ETH 8.86%
占有率

結果ページ6 セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
素材 (7711)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sims Sims SMSMY US $20.64 —
+5.52
$4.05B — $2.65K — $20.15 — $20.88 — $4.05B — 0 -$0.21 —
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥25.41 3.75 USD
+10
CN¥27.26B 4.02B USD CN¥47.05M 6.94M USD CN¥23.45 3.46 USD CN¥25.41 3.75 USD CN¥27.26B 4.02B USD 14.03 CN¥1.81 0.27 USD
au Genesis Minerals Limited GMD.AX AU A$5.32 3.52 USD
+10.83
A$6.08B 4.02B USD A$8.85M 5.86M USD A$5.09 3.37 USD A$5.36 3.55 USD A$6.08B 4.02B USD 15.20 A$0.35 0.23 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥53.32 7.87 USD
+1.66
CN¥27.15B 4.01B USD CN¥6.70M 988.93K USD CN¥52.61 7.76 USD CN¥54.40 8.03 USD CN¥27.15B 4.01B USD 30.46 CN¥1.75 0.26 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €57.60 66.49 USD
+3.83
€3.45B 3.98B USD €80.83K 93.3K USD €56.80 65.57 USD €59.15 68.28 USD €3.45B 3.98B USD 6.32 €9.10 10.5 USD
K92 Mining K92 Mining KNTNF US $16.20 —
+0.81
$3.97B — $5.31K — $16.00 — $16.49 — $3.97B — 12.55 $1.29 —
tw Asia Cement Corporation 1102.TW TW NT$35.20 1.12 USD
+2.03
NT$124.84B 3.97B USD NT$15.45M 490.91K USD NT$34.65 1.1 USD NT$35.50 1.13 USD NT$124.84B 3.97B USD 11.77 NT$2.99 0.1 USD
Ramelius Resources Ramelius Resources RMLRF US $2.09 —
+4.5
$3.96B — $720.00 — $2.10 — $2.15 — $3.96B — 11.61 $0.18 —
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,540.00 0.16 USD
+2.83
IDR 62.02T 3.96B USD IDR 74.51M 4.76K USD IDR 2,520.00 0.16 USD IDR 2,670.00 0.17 USD IDR 62.02T 3.96B USD 0 -IDR 45.71 -0.002 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥14.08 2.08 USD
+10
CN¥26.82B 3.96B USD CN¥107.52M 15.86M USD CN¥13.08 1.93 USD CN¥14.08 2.08 USD CN¥26.82B 3.96B USD 26.07 CN¥0.54 0.08 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.58 0.84 USD
+0.77
HK$30.87B 3.95B USD HK$6.70M 856.74K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$30.87B 3.95B USD 8.12 HK$0.81 0.1 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$56.88 42.21 USD
+2.78
CA$5.31B 3.94B USD CA$1.14M 844.63K USD CA$55.71 41.34 USD CA$59.00 43.78 USD CA$5.31B 3.94B USD 6.53 CA$8.70 6.46 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$11.00 0.65 USD
+2.8
MX$66.50B 3.94B USD MX$108.45K 6.42K USD MX$10.40 0.62 USD MX$11.21 0.66 USD MX$66.50B 3.94B USD 22.44 MX$0.49 0.03 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$202.00 11.96 USD
+1.55
MX$65.89B 3.9B USD MX$137.02K 8.11K USD MX$198.91 11.78 USD MX$203.69 12.06 USD MX$65.89B 3.9B USD 12.40 MX$16.28 0.96 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥57.87 8.54 USD
+10.97
CN¥26.37B 3.89B USD CN¥65.25M 9.63M USD CN¥52.76 7.78 USD CN¥60.60 8.94 USD CN¥26.37B 3.89B USD 165.34 CN¥0.35 0.05 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.85 3.37 USD
+1.33
CN¥26.34B 3.89B USD CN¥58.50M 8.63M USD CN¥22.31 3.29 USD CN¥23.63 3.49 USD CN¥26.34B 3.89B USD 29.29 CN¥0.78 0.12 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.84 0.57 USD
+2.13
CN¥26.31B 3.88B USD CN¥152.80M 22.54M USD CN¥3.71 0.55 USD CN¥3.90 0.58 USD CN¥26.31B 3.88B USD 11.63 CN¥0.33 0.05 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥7.00 1.03 USD
+4.63
CN¥26.02B 3.84B USD CN¥60.25M 8.89M USD CN¥6.64 0.98 USD CN¥7.16 1.06 USD CN¥26.02B 3.84B USD 25.92 CN¥0.27 0.04 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.90 11.06 USD
+3.19
CA$5.16B 3.83B USD CA$880.91K 653.69K USD CA$14.38 10.67 USD CA$15.04 11.16 USD CA$5.16B 3.83B USD 14.90 CA$1.00 0.74 USD
Torex Gold Resources Torex Gold Resources TORXF US $40.67 —
+2.29
$3.80B — $3.20K — $40.15 — $41.45 — $3.80B — 6.51 $6.24 —
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥24.46 3.61 USD
+9.98
CN¥25.70B 3.79B USD CN¥38.45M 5.67M USD CN¥23.16 3.42 USD CN¥24.46 3.61 USD CN¥25.70B 3.79B USD 67.94 CN¥0.36 0.05 USD
au Ramelius Resources Limited RMS.AX AU A$3.01 1.99 USD
+4.88
A$5.71B 3.78B USD A$7.60M 5.03M USD A$2.97 1.97 USD A$3.02 2 USD A$5.71B 3.78B USD 12.03 A$0.25 0.17 USD
jp Air Water Inc. 4088.T JP ¥2,441 16.48 USD
+0.91
¥560B 3.78B USD ¥965K 6.51K USD ¥2,386 16.11 USD ¥2,480 16.74 USD ¥560B 3.78B USD 52.08 ¥47 0.32 USD
hk Dongyue Group Limited 0189.HK HK HK$17.00 2.17 USD
+7.19
HK$29.46B 3.77B USD HK$50.85M 6.5M USD HK$16.50 2.11 USD HK$17.73 2.27 USD HK$29.46B 3.77B USD 15.04 HK$1.13 0.14 USD
de PT Bumi Resources Minerals Tbk BUR.F DE €0.02 0.03 USD
0
€3.26B 3.76B USD €15.60K 18.01K USD €0.02 0.03 USD €0.02 0.03 USD €3.26B 3.76B USD 0 €0.00 0 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥9.01 1.33 USD
+3.8
CN¥25.44B 3.75B USD CN¥186.42M 27.51M USD CN¥8.78 1.3 USD CN¥9.42 1.39 USD CN¥25.44B 3.75B USD 56.31 CN¥0.16 0.02 USD
Sims Limited Sims Limited SGM.AX AU A$29.12 19.27 USD
+4.19
A$5.63B 3.72B USD A$915.90K 606.2K USD A$28.06 18.57 USD A$29.50 19.52 USD A$5.63B 3.72B USD 0 -A$0.30 -0.1 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.95 1.32 USD
+2.52
CN¥25.10B 3.7B USD CN¥43.59M 6.43M USD CN¥8.63 1.27 USD CN¥8.95 1.32 USD CN¥25.10B 3.7B USD 10.52 CN¥0.85 0.13 USD
Orla Mining Orla Mining ORLA US $10.65 —
+2.8
$3.68B — $3.12M — $10.29 — $10.77 — $3.68B — 14.79 $0.72 —
de Salzgitter AG SZG.DE DE €58.85 67.93 USD
+5.47
€3.18B 3.67B USD €168.01K 193.94K USD €56.60 65.34 USD €59.35 68.51 USD €3.18B 3.67B USD 75.44 €0.78 0.9 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.80 0.86 USD
+4.13
CN¥24.82B 3.66B USD CN¥74.18M 10.95M USD CN¥5.56 0.82 USD CN¥5.82 0.86 USD CN¥24.82B 3.66B USD 0 -CN¥0.03 -0.004 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥13.36 1.97 USD
+2.38
CN¥24.66B 3.64B USD CN¥42.40M 6.26M USD CN¥13.01 1.92 USD CN¥13.58 2 USD CN¥24.66B 3.64B USD 47.71 CN¥0.28 0.04 USD
au Capricorn Metals Ltd CMM.AX AU A$12.02 7.96 USD
+6.56
A$5.49B 3.63B USD A$4.96M 3.29M USD A$11.58 7.66 USD A$12.02 7.96 USD A$5.49B 3.63B USD 22.25 A$0.54 0.36 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥26.47 3.91 USD
+4.91
CN¥24.60B 3.63B USD CN¥36.38M 5.37M USD CN¥25.16 3.71 USD CN¥27.07 3.99 USD CN¥24.60B 3.63B USD 39.50 CN¥0.67 0.1 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥19.76 2.92 USD
+1.8
CN¥24.58B 3.63B USD CN¥44.00M 6.49M USD CN¥19.12 2.82 USD CN¥20.77 3.06 USD CN¥24.58B 3.63B USD 17.48 CN¥1.13 0.17 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.87 1.9 USD
+4.38
CN¥24.51B 3.62B USD CN¥61.39M 9.06M USD CN¥12.16 1.79 USD CN¥13.29 1.96 USD CN¥24.51B 3.62B USD 26.26 CN¥0.49 0.07 USD
gb Clariant AG 0QJS.IL GB CHF 7.47 9.36 USD
+1.34
CHF 2.88B 3.61B USD CHF 31.65K 39.69K USD CHF 7.41 9.29 USD CHF 7.54 9.45 USD CHF 2.88B 3.61B USD 0 -CHF 0.27 -0.3 USD
ca Skeena Resources Limited SKE.TO CA CA$39.20 29.09 USD
+7.93
CA$4.86B 3.61B USD CA$409.96K 304.21K USD CA$36.49 27.08 USD CA$39.62 29.4 USD CA$4.86B 3.61B USD 0 -CA$2.09 -1.5 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.17 2.68 USD
+4.19
CN¥24.45B 3.61B USD CN¥159.69M 23.56M USD CN¥17.39 2.57 USD CN¥18.76 2.77 USD CN¥24.45B 3.61B USD 908.50 CN¥0.02 0.002 USD
us The Scotts Miracle-Gro Company SMG US $61.67 —
-0.34
$3.59B — $675.41K — $61.66 — $62.97 — $3.59B — 17.72 $3.48 —
Hochschild Mining Hochschild Mining HCHDF US $6.97 —
+3.87
$3.59B — $850.00 — $6.65 — $6.70 — $3.59B — 17.87 $0.39 —
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥32.04 4.73 USD
+0.47
CN¥24.21B 3.57B USD CN¥23.63M 3.49M USD CN¥32.00 4.72 USD CN¥33.49 4.94 USD CN¥24.21B 3.57B USD 36.00 CN¥0.89 0.13 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 22.60 0.64 USD
-2.59
THB 126.89B 3.57B USD THB 19.97M 561.96K USD THB 22.50 0.63 USD THB 23.20 0.65 USD THB 126.89B 3.57B USD 0 -THB 1.74 -0.04 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.60 0.64 USD
-2.59
THB 126.89B 3.57B USD THB 19.97M 561.99K USD THB 22.50 0.63 USD THB 23.20 0.65 USD THB 126.89B 3.57B USD 0 -THB 1.74 -0.04 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥188.50 27.81 USD
-17.62
CN¥24.08B 3.55B USD CN¥18.91M 2.79M USD CN¥183.23 27.04 USD CN¥222.80 32.87 USD CN¥24.08B 3.55B USD 181.25 CN¥1.04 0.15 USD
jp UACJ Corporation 5741.T JP ¥2,894 19.54 USD
-0.72
¥524B 3.54B USD ¥602K 4.06K USD ¥2,894 19.54 USD ¥3,000 20.25 USD ¥524B 3.54B USD 13.47 ¥215 1.45 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥27.00 3.98 USD
+3.09
CN¥23.91B 3.53B USD CN¥8.86M 1.31M USD CN¥25.86 3.82 USD CN¥27.18 4.01 USD CN¥23.91B 3.53B USD 31.03 CN¥0.87 0.13 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥26.12 3.85 USD
+4.69
CN¥23.80B 3.51B USD CN¥21.78M 3.21M USD CN¥25.10 3.7 USD CN¥26.65 3.93 USD CN¥23.80B 3.51B USD 24.64 CN¥1.06 0.16 USD
us Skeena Resources SKE US $28.11 —
+7.87
$3.49B — $853.87K — $26.21 — $28.35 — $3.49B — 0 -$1.50 —
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,714 11.57 USD
+2.05
¥516B 3.48B USD ¥2M 15.27K USD ¥1,691 11.41 USD ¥1,723 11.63 USD ¥516B 3.48B USD 72.45 ¥24 0.16 USD
us H.B. Fuller Company FUL US $63.63 —
+0.05
$3.47B — $250.02K — $63.52 — $64.44 — $3.47B — 22.01 $2.89 —
us Avient AVNT US $37.76 —
+3.4
$3.46B — $816.26K — $37.24 — $38.03 — $3.46B — 21.95 $1.72 —
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.15 4.15 USD
+3.15
CN¥23.40B 3.45B USD CN¥19.56M 2.89M USD CN¥27.69 4.09 USD CN¥28.65 4.23 USD CN¥23.40B 3.45B USD 40.79 CN¥0.69 0.1 USD
gb Solvay SA 0NZR.IL GB €26.96 31.12 USD
+1.32
€2.99B 3.45B USD €1.64K 1.89K USD €26.48 30.57 USD €27.02 31.19 USD €2.99B 3.45B USD 2.16 €12.48 14.41 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥89.74 13.24 USD
+7.41
CN¥23.30B 3.44B USD CN¥46.27M 6.83M USD CN¥82.50 12.17 USD CN¥91.67 13.53 USD CN¥23.30B 3.44B USD 43.56 CN¥2.06 0.3 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.49 7.78 USD
+6.39
CA$4.60B 3.42B USD CA$640.29K 475.13K USD CA$9.95 7.38 USD CA$10.51 7.8 USD CA$4.60B 3.42B USD 0 -CA$0.36 -0.2 USD
ca Aris Mining Corporation ARIS.TO CA CA$22.17 16.45 USD
+5.27
CA$4.58B 3.4B USD CA$975.76K 724.07K USD CA$21.05 15.62 USD CA$22.33 16.57 USD CA$4.58B 3.4B USD 18.32 CA$1.21 0.9 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥30.24 4.46 USD
+2.06
CN¥22.98B 3.39B USD CN¥9.72M 1.43M USD CN¥29.68 4.38 USD CN¥30.79 4.54 USD CN¥22.98B 3.39B USD 23.62 CN¥1.28 0.19 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.75 1 USD
+1.66
CN¥22.80B 3.36B USD CN¥53.21M 7.85M USD CN¥6.66 0.98 USD CN¥6.87 1.01 USD CN¥22.80B 3.36B USD 337.50 CN¥0.02 0.002 USD
cn PhiChem Corporation 300398.SZ CN CN¥40.18 5.93 USD
-6.32
CN¥22.78B 3.36B USD CN¥90.62M 13.37M USD CN¥39.81 5.87 USD CN¥45.47 6.71 USD CN¥22.78B 3.36B USD 56.59 CN¥0.71 0.1 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥162.86 24.03 USD
-7.47
CN¥22.66B 3.34B USD CN¥10.03M 1.48M USD CN¥161.19 23.78 USD CN¥180.60 26.65 USD CN¥22.66B 3.34B USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥55.96 8.26 USD
+4
CN¥22.61B 3.34B USD CN¥7.50M 1.11M USD CN¥53.00 7.82 USD CN¥56.90 8.4 USD CN¥22.61B 3.34B USD 17.93 CN¥3.12 0.46 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 482.00 0.03 USD
+7.59
IDR 52.05T 3.33B USD IDR 202.35M 12.93K USD IDR 452.00 0.03 USD IDR 486.00 0.03 USD IDR 52.05T 3.33B USD 97.96 IDR 4.92 0.0003 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.55 16.73 USD
+3.44
CA$4.48B 3.32B USD CA$845.03K 627.06K USD CA$21.87 16.23 USD CA$22.76 16.89 USD CA$4.48B 3.32B USD 5.21 CA$4.32 3.21 USD
gb Vicat S.A. 0MGJ.IL GB €62.90 72.61 USD
+5.45
€2.87B 3.31B USD €1.25K 1.44K USD €60.90 70.3 USD €63.70 73.53 USD €2.87B 3.31B USD 16.95 €3.71 4.28 USD
us The Chemours Company CC US $22.00 —
+2.23
$3.31B — $1.22M — $21.55 — $22.34 — $3.31B — 0 -$2.73 —
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥24.41 3.6 USD
-1.21
CN¥22.42B 3.31B USD CN¥68.34M 10.08M USD CN¥23.50 3.47 USD CN¥25.58 3.77 USD CN¥22.42B 3.31B USD 0 -CN¥0.34 -0.05 USD
us Hawkins HWKN US $158.34 —
+0.92
$3.30B — $94.32K — $157.82 — $160.00 — $3.30B — 40.49 $3.91 —
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$81.58 60.54 USD
+1.05
CA$4.45B 3.3B USD CA$140.72K 104.42K USD CA$80.65 59.85 USD CA$81.70 60.63 USD CA$4.45B 3.3B USD 14.77 CA$5.52 4.1 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹978.40 11.84 USD
+0.92
₹272.28B 3.29B USD ₹864.60K 10.46K USD ₹973.25 11.77 USD ₹991.90 12 USD ₹272.28B 3.29B USD 25.76 ₹37.97 0.46 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €6.04 6.97 USD
+2.2
€2.85B 3.29B USD €1.15M 1.33M USD €5.99 6.91 USD €6.12 7.06 USD €2.85B 3.29B USD 0 -€0.28 -0.3 USD
us NovaGold Resources NG US $7.44 —
+5.23
$3.26B — $3.18M — $7.08 — $7.53 — $3.26B — 0 -$0.26 —
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$43.55 1.38 USD
+2.35
NT$102.44B 3.26B USD NT$15.12M 480.44K USD NT$42.85 1.36 USD NT$44.05 1.4 USD NT$102.44B 3.26B USD 15.17 NT$2.87 0.09 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥13.59 2.01 USD
+5.51
CN¥22.06B 3.25B USD CN¥166.88M 24.62M USD CN¥12.89 1.9 USD CN¥13.71 2.02 USD CN¥22.06B 3.25B USD 54.35 CN¥0.25 0.04 USD
us Solvay SA SLVYY US $3.05 —
+0.66
$3.25B — $1.05K — $3.01 — $3.03 — $3.25B — 0 -$0.03 —
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.24 0.67 USD
+2.91
TRY 103.26B 3.24B USD TRY 26.90M 844.79K USD TRY 20.80 0.65 USD TRY 21.46 0.67 USD TRY 103.26B 3.24B USD 11.80 TRY 1.80 0.06 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.12 0.31 USD
+1.92
CN¥21.91B 3.23B USD CN¥105.66M 15.59M USD CN¥2.07 0.31 USD CN¥2.14 0.32 USD CN¥21.91B 3.23B USD 23.55 CN¥0.09 0.01 USD
be Solvay SA SOLB.BR BE €26.80 30.94 USD
+1.98
€2.80B 3.23B USD €343.53K 396.55K USD €26.46 30.54 USD €27.04 31.21 USD €2.80B 3.23B USD 0 -€0.26 -0.3 USD
fr Vicat S.A. VCT.PA FR €62.70 72.38 USD
+5.56
€2.79B 3.22B USD €43.49K 50.2K USD €61.00 70.41 USD €63.80 73.65 USD €2.79B 3.22B USD 10.22 €6.13 7.08 USD
gb Outokumpu Oyj 0FJ8.IL GB €6.04 6.97 USD
+3.52
€2.79B 3.22B USD €112.85K 130.26K USD €5.98 6.9 USD €6.11 7.05 USD €2.79B 3.22B USD 4.19 €1.44 1.66 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.83 0.42 USD
+0.71
CN¥21.79B 3.22B USD CN¥67.79M 10M USD CN¥2.78 0.41 USD CN¥2.88 0.42 USD CN¥21.79B 3.22B USD 0 CN¥0.00 0 USD
Centerra Gold Centerra Gold CGAU US $16.14 —
+3.33
$3.21B — $1.44M — $15.63 — $16.29 — $3.21B — 5.20 $3.10 —
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥12.55 1.85 USD
+9.99
CN¥21.69B 3.2B USD CN¥118.19M 17.44M USD CN¥11.49 1.7 USD CN¥12.55 1.85 USD CN¥21.69B 3.2B USD 26.14 CN¥0.48 0.07 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,156 7.81 USD
+5.18
¥472B 3.18B USD ¥2M 10.96K USD ¥1,110 7.49 USD ¥1,156 7.81 USD ¥472B 3.18B USD 14.66 ¥79 0.53 USD
ca Ero Copper Corp. ERO.TO CA CA$41.07 30.48 USD
+6.37
CA$4.28B 3.18B USD CA$749.71K 556.33K USD CA$38.88 28.85 USD CA$41.93 31.11 USD CA$4.28B 3.18B USD 10.50 CA$3.91 2.9 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.42 0.36 USD
+2.54
CN¥21.37B 3.15B USD CN¥223.51M 32.98M USD CN¥2.34 0.35 USD CN¥2.46 0.36 USD CN¥21.37B 3.15B USD 0 -CN¥0.05 -0.007 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.75 0.55 USD
+3.59
CN¥21.36B 3.15B USD CN¥44.42M 6.55M USD CN¥3.64 0.54 USD CN¥3.82 0.56 USD CN¥21.36B 3.15B USD 0 -CN¥0.02 -0.002 USD
ca Seabridge Gold Inc. SEA.TO CA CA$39.26 29.13 USD
+4.39
CA$4.23B 3.14B USD CA$111.28K 82.58K USD CA$37.47 27.8 USD CA$39.90 29.61 USD CA$4.23B 3.14B USD 0 -CA$0.70 -0.5 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.73 25.03 USD
+3.24
CA$4.22B 3.13B USD CA$97.36K 72.24K USD CA$32.26 23.94 USD CA$34.06 25.27 USD CA$4.22B 3.13B USD 0 -CA$1.88 -1.3 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.98 2.51 USD
+2.97
CN¥21.12B 3.12B USD CN¥60.83M 8.98M USD CN¥16.50 2.43 USD CN¥17.32 2.56 USD CN¥21.12B 3.12B USD 9.70 CN¥1.75 0.26 USD
us Kaiser Aluminum KALU US $190.63 —
+1.56
$3.12B — $141.24K — $188.67 — $192.52 — $3.12B — 20.78 $9.17 —
us United States Lime & Minerals USLM US $108.39 —
+2.3
$3.11B — $338.79K — $104.42 — $109.35 — $3.11B — 23.87 $4.54 —
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥69.94 10.32 USD
+4.4
CN¥21.07B 3.11B USD CN¥8.40M 1.24M USD CN¥66.66 9.84 USD CN¥70.15 10.35 USD CN¥21.07B 3.11B USD 19.00 CN¥3.68 0.54 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,295 15.49 USD
+6
¥459B 3.1B USD ¥2M 13.01K USD ¥2,248 15.17 USD ¥2,368 15.98 USD ¥459B 3.1B USD 14.18 ¥162 1.09 USD
ch Clariant AG CLN.SW CH CHF 7.48 9.38 USD
+2.4
CHF 2.46B 3.09B USD CHF 1.14M 1.43M USD CHF 7.40 9.28 USD CHF 7.54 9.45 USD CHF 2.46B 3.09B USD 0 -CHF 0.23 -0.2 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.52 15.61 USD
+1.35
€2.66B 3.07B USD €98.81K 114.05K USD €13.28 15.33 USD €13.66 15.77 USD €2.66B 3.07B USD 2.47 €5.46 6.3 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥79.00 11.66 USD
-1.74
CN¥20.74B 3.06B USD CN¥7.36M 1.09M USD CN¥75.86 11.19 USD CN¥83.50 12.32 USD CN¥20.74B 3.06B USD 76.69 CN¥1.03 0.15 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥31.45 4.64 USD
+1.26
CN¥20.61B 3.04B USD CN¥10.34M 1.53M USD CN¥30.08 4.44 USD CN¥31.85 4.7 USD CN¥20.61B 3.04B USD 0 -CN¥0.06 -0.008 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥24.99 3.69 USD
-0.48
CN¥20.57B 3.04B USD CN¥100.44M 14.82M USD CN¥24.79 3.66 USD CN¥26.89 3.97 USD CN¥20.57B 3.04B USD 29.05 CN¥0.86 0.13 USD
us TMC the metals company TMC US $5.43 —
+5.85
$3.03B — $10.14M — $5.14 — $5.82 — $3.03B — 0 -$0.84 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency