Pagina di risultati 6 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $14.28 15.61 USD |
+1.13
|
$2.56B 2.8B USD | $683.66K 747.33K USD | $14.12 15.44 USD | $14.33 15.66 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| Stella-Jones Inc. SJ.TO | $67.6 50.16 USD |
+0.25
|
$3.76B 2.79B USD | $40.15K 29.79K USD | $66.75 49.53 USD | $67.92 50.4 USD | $3.76B 2.79B USD | 11.94 | $5.66 4.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $452.15 5.47 USD |
-0.78
|
$228.59B 2.77B USD | $672.72K 8.14K USD | $445.2 5.39 USD | $460.75 5.57 USD | $228.59B 2.77B USD | 40.51 | $11.16 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.44 4.51 USD |
-9.11
|
$19.87B 2.76B USD | $34.12M 4.74M USD | $32.4 4.51 USD | $34.77 4.83 USD | $19.87B 2.76B USD | 0 | -$1.61 -0.2 USD | |
| Acerinox, S.A. ACX.MC | $10.13 11.07 USD |
-0.2
|
$2.52B 2.76B USD | $604.17K 660.43K USD | $10.13 11.07 USD | $10.28 11.24 USD | $2.52B 2.76B USD | 11.25 | $0.9 0.98 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.5 8.15 USD |
-3.3
|
$28.26B 2.76B USD | $945.34K 92.28K USD | $82.35 8.04 USD | $85.5 8.35 USD | $28.26B 2.76B USD | 13.25 | $6.3 0.61 USD | |
| Perseus Mining Limited P4Q.F | $1.8 1.97 USD |
-1.34
|
$2.52B 2.75B USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.52B 2.75B USD | 7.83 | $0.23 0.25 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-0.62
|
$21.48B 2.75B USD | $6.71M 858.47K USD | $1.58 0.2 USD | $1.64 0.21 USD | $21.48B 2.75B USD | 0 | -$0.65 -0.08 USD | |
| Torex Gold Resources TORXF | $31.83 — |
-1.39
|
$2.74B — | $3.3K — | $31.75 — | $32.13 — | $2.74B — | 20.53 | $1.55 — | |
| New Gold NGD | $3.38 — |
-0.29
|
$2.74B — | $18.86M — | $3.32 — | $3.39 — | $2.74B — | 24.14 | $0.14 — | |
| Coronado Global Resources CODQL | $0.1499 — |
-4.52
|
$2.73B — | $15K — | $0.1499 — | $0.1499 — | $2.73B — | 0 | -$0.01 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
-1.96
|
$19.56B 2.72B USD | $35.61M 4.95M USD | $4.47 0.62 USD | $4.6 0.64 USD | $19.56B 2.72B USD | 49.99 | $0.09 0.01 USD | |
| United States Lime & Minerals USLM | $92.53 — |
+0.14
|
$2.71B — | $67.1K — | $90.85 — | $94.21 — | $2.71B — | 24.41 | $3.79 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.22 0.82 USD |
-1.87
|
$86.11B 2.7B USD | $45.19M 1.42M USD | $26 0.82 USD | $26.72 0.84 USD | $86.11B 2.7B USD | 138.00 | $0.19 0.005 USD | |
| Tata Chemicals Limited TATACHEM.NS | $838.65 10.15 USD |
+1.48
|
$223.37B 2.7B USD | $846.94K 10.25K USD | $824.05 9.97 USD | $841.75 10.18 USD | $223.37B 2.7B USD | 0 | -$21.64 -0.2 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.51 1.46 USD |
-1.78
|
$19.4B 2.7B USD | $28.34M 3.94M USD | $10.51 1.46 USD | $10.87 1.51 USD | $19.4B 2.7B USD | 19.83 | $0.53 0.07 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.22 0.15 USD |
-2.22
|
$4.06B 2.69B USD | $10.24M 6.77M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $4.06B 2.69B USD | 0 | -$0.01 -0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
-0.96
|
$19.29B 2.68B USD | $36.09M 5.02M USD | $5.12 0.71 USD | $5.24 0.73 USD | $19.29B 2.68B USD | 11.99 | $0.43 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $218.1 2.64 USD |
+2.16
|
$221.4B 2.68B USD | $3.54M 42.88K USD | $213.2 2.58 USD | $221 2.67 USD | $221.4B 2.68B USD | 52.68 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.05 2.64 USD |
+2.16
|
$221.38B 2.68B USD | $112.61K 1.36K USD | $213.45 2.58 USD | $221 2.67 USD | $221.38B 2.68B USD | 52.66 | $4.14 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.13 4.47 USD |
+2.36
|
$19.25B 2.68B USD | $6.74M 936.84K USD | $31.21 4.34 USD | $32.5 4.52 USD | $19.25B 2.68B USD | 36.51 | $0.88 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.85 6.57 USD |
-1.99
|
$3.6B 2.67B USD | $2.63K 1.95K USD | $8.72 6.47 USD | $8.92 6.62 USD | $3.6B 2.67B USD | 40.22 | $0.22 0.16 USD | |
| Imerys S.A. NK.PA | $28.82 31.5 USD |
-0.62
|
$2.43B 2.66B USD | $44.29K 48.41K USD | $28.8 31.48 USD | $29.18 31.9 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.32 1.99 USD |
+1.49
|
$19.13B 2.66B USD | $5.36M 745.52K USD | $14.2 1.97 USD | $14.53 2.02 USD | $19.13B 2.66B USD | 79.55 | $0.18 0.03 USD | |
| Warrior Met Coal HCC | $48.87 — |
-0.47
|
$2.63B — | $730.74K — | $48.13 — | $49.33 — | $2.63B — | 10.20 | $4.79 — | |
| OceanaGold Corporation OGC.TO | $5 3.71 USD |
+0.4
|
$3.53B 2.62B USD | $2.96M 2.2M USD | $4.89 3.63 USD | $5.01 3.72 USD | $3.53B 2.62B USD | 13.88 | $0.36 0.27 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.41 1.31 USD |
+3.86
|
$18.8B 2.61B USD | $13.69M 1.9M USD | $9 1.25 USD | $9.43 1.31 USD | $18.8B 2.61B USD | 18.82 | $0.5 0.07 USD | |
| Hawkins HWKN | $123.4 — |
-0.88
|
$2.6B — | $112.24K — | $122.25 — | $125.26 — | $2.6B — | 31.56 | $3.91 — | |
| New Gold Inc. 32N.F | $2.96 3.24 USD |
-2.15
|
$2.37B 2.6B USD | $9K 9.84K USD | $2.94 3.22 USD | $2.96 3.24 USD | $2.37B 2.6B USD | 24.69 | $0.12 0.13 USD | |
| Capricorn Metals Ltd CMM.AX | $9.1 6.02 USD |
-0.55
|
$3.92B 2.6B USD | $1.54M 1.02M USD | $8.97 5.94 USD | $9.17 6.07 USD | $3.92B 2.6B USD | 45.50 | $0.2 0.13 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.49 0.76 USD |
-5.02
|
$18.64B 2.59B USD | $27.21M 3.78M USD | $5.49 0.76 USD | $5.49 0.76 USD | $18.64B 2.59B USD | 9.15 | $0.6 0.08 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.23 0.59 USD |
+3.93
|
$18.63B 2.59B USD | $95.34M 13.26M USD | $4.03 0.56 USD | $4.36 0.61 USD | $18.63B 2.59B USD | 0 | -$0.18 -0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,660 0.11 USD |
-1.19
|
$40.52T 2.59B USD | $77.3M 4.94K USD | $1,630 0.1 USD | $1,710 0.11 USD | $40.52T 2.59B USD | 0 | -$38.81 -0.002 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.1 6.28 USD |
-1.5
|
$20.24B 2.59B USD | $2.8M 357.68K USD | $48.2 6.16 USD | $50.25 6.43 USD | $20.24B 2.59B USD | 39.91 | $1.23 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
-2.83
|
$18.61B 2.59B USD | $16.23M 2.26M USD | $7.83 1.09 USD | $8.07 1.12 USD | $18.61B 2.59B USD | 9.86 | $0.8 0.11 USD | |
| Greatland Gold GRLGF | $0.2 — |
+9.83
|
$2.59B — | $10K — | $0.2 — | $0.2 — | $2.59B — | 0 | $0 — | |
| Sandstorm Gold Ltd. SSL.TO | $11.78 8.74 USD |
+0.77
|
$3.48B 2.59B USD | $742.72K 551.14K USD | $11.5 8.53 USD | $11.79 8.75 USD | $3.48B 2.59B USD | 168.28 | $0.07 0.05 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.32 3.62 USD |
+0.06
|
$2.36B 2.58B USD | $3.43K 3.75K USD | $3.26 3.57 USD | $3.34 3.65 USD | $2.36B 2.58B USD | 6.62 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,163.5 14.6 USD |
+1.5
|
$381.27B 2.57B USD | $1.48M 10K USD | $2,126.5 14.35 USD | $2,178 14.7 USD | $381.27B 2.57B USD | 10.96 | $197.38 1.33 USD | |
| Welspun Corp Limited WELCORP.NS | $778.6 9.42 USD |
+2.88
|
$212.58B 2.57B USD | $756.03K 9.15K USD | $756.8 9.16 USD | $788.2 9.54 USD | $212.58B 2.57B USD | 13.86 | $56.15 0.68 USD | |
| Vicat S.A. VCT.PA | $52.9 57.83 USD |
+0.76
|
$2.35B 2.57B USD | $36.19K 39.56K USD | $52.5 57.39 USD | $53.7 58.7 USD | $2.35B 2.57B USD | 8.68 | $6.09 6.66 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $817 25.96 USD |
+0.49
|
$80.81B 2.57B USD | $684.57K 21.75K USD | $814 25.87 USD | $823 26.15 USD | $80.81B 2.57B USD | 9.69 | $84.31 2.68 USD | |
| Brickworks Limited BKW.AX | $25.2 16.68 USD |
+0.48
|
$3.85B 2.55B USD | $204.6K 135.42K USD | $24.98 16.53 USD | $25.42 16.82 USD | $3.85B 2.55B USD | 0 | -$0.33 -0.2 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.58 USD |
-1.39
|
$2.33B 2.55B USD | $707.55K 773.45K USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.33B 2.55B USD | 8.18 | $0.4 0.44 USD | |
| Olin OLN | $21.87 — |
-0.59
|
$2.54B — | $1.3M — | $21.54 — | $22.42 — | $2.54B — | 24.03 | $0.91 — | |
| Ashland ASH | $53.41 — |
+0.55
|
$2.53B — | $369.5K — | $52.58 — | $54.21 — | $2.53B — | 0 | -$0.1 — | |
| Sandstorm Gold SAND | $8.54 — |
+1.18
|
$2.52B — | $4.5M — | $8.29 — | $8.54 — | $2.52B — | 170.80 | $0.05 — | |
| SHENGHE RESOURCES 600392.SS | $10.34 1.44 USD |
+0.39
|
$18.12B 2.52B USD | $17.4M 2.42M USD | $10.31 1.43 USD | $10.41 1.45 USD | $18.12B 2.52B USD | 86.16 | $0.12 0.02 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.65 0.62 USD |
0
|
$79.22B 2.52B USD | $8.49M 269.72K USD | $19.5 0.62 USD | $20.05 0.64 USD | $79.22B 2.52B USD | 28.47 | $0.69 0.02 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.36 1.9 USD |
-0.32
|
$12.41B 2.52B USD | $5.99M 1.21M USD | $9.35 1.9 USD | $9.53 1.93 USD | $12.41B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.56 29.03 USD |
+3.67
|
$2.29B 2.51B USD | $387.83K 423.95K USD | $25.4 27.77 USD | $26.74 29.23 USD | $2.29B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| CHINFMINING 1258.HK | $4.98 0.64 USD |
+1.63
|
$19.51B 2.49B USD | $20.27M 2.59M USD | $4.91 0.63 USD | $5.03 0.64 USD | $19.51B 2.49B USD | 6.07 | $0.82 0.1 USD | |
| Sylvamo SLVM | $60.23 — |
+1.11
|
$2.49B — | $232.72K — | $59.33 — | $60.59 — | $2.49B — | 8.38 | $7.18 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.72 1.63 USD |
-1.35
|
$17.84B 2.48B USD | $8.02M 1.11M USD | $11.72 1.63 USD | $11.98 1.67 USD | $17.84B 2.48B USD | 0 | -$0.03 -0.004 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.6 1.89 USD |
+0.97
|
$17.8B 2.48B USD | $16.21M 2.25M USD | $13.35 1.86 USD | $13.7 1.9 USD | $17.8B 2.48B USD | 11.62 | $1.17 0.16 USD | |
| Billerud AB (publ) BILL.ST | $100.8 9.84 USD |
-0.59
|
$25.07B 2.45B USD | $424.72K 41.46K USD | $100.4 9.8 USD | $101.8 9.94 USD | $25.07B 2.45B USD | 14.35 | $7.02 0.69 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.21 8.37 USD |
-1.57
|
$17.57B 2.44B USD | $3.51M 487.81K USD | $59.98 8.34 USD | $61.85 8.6 USD | $17.57B 2.44B USD | 22.72 | $2.65 0.37 USD | |
| Cementir Holding N.V. CEM.MI | $14.32 15.65 USD |
+0.56
|
$2.23B 2.43B USD | $74.64K 81.59K USD | $14.18 15.5 USD | $14.38 15.72 USD | $2.23B 2.43B USD | 11.01 | $1.3 1.42 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6 1.6 USD |
-0.99
|
$9.03B 2.41B USD | $2.93M 781.74K USD | $5.97 1.59 USD | $6.08 1.62 USD | $9.03B 2.41B USD | 0 | -$1.2 -0.3 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.16B 2.39B USD | $29.48M 4.1M USD | $4.57 0.64 USD | $4.63 0.64 USD | $17.16B 2.39B USD | 16.96 | $0.27 0.04 USD | |
| Mineral Resources Limited MIN.AX | $18.18 12.03 USD |
-0.27
|
$3.57B 2.36B USD | $1.97M 1.3M USD | $17.8 11.78 USD | $18.53 12.26 USD | $3.57B 2.36B USD | 28.40 | $0.64 0.42 USD | |
| Aperam S.A. 0OLF.IL | $27.41 29.96 USD |
+0.77
|
$2.16B 2.36B USD | $4.96K 5.42K USD | $27.32 29.86 USD | $27.7 30.28 USD | $2.16B 2.36B USD | 6.60 | $4.15 4.54 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.79 1.22 USD |
-0.79
|
$16.93B 2.35B USD | $30.66M 4.26M USD | $8.67 1.21 USD | $8.87 1.23 USD | $16.93B 2.35B USD | 25.85 | $0.34 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.35 13.62 USD |
-0.05
|
$3.15B 2.34B USD | $682.72K 506.62K USD | $18.1 13.43 USD | $18.38 13.64 USD | $3.15B 2.34B USD | 9.81 | $1.87 1.39 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.83 2.34 USD |
0
|
$16.81B 2.34B USD | $3.68M 511.08K USD | $16.6 2.31 USD | $16.97 2.36 USD | $16.81B 2.34B USD | 13.57 | $1.24 0.17 USD | |
| Huntsman HUN | $13.39 — |
+0.45
|
$2.33B — | $2.28M — | $13.22 — | $13.68 — | $2.33B — | 0 | -$0.94 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.98 1.53 USD |
+0.83
|
$16.74B 2.33B USD | $7.47M 1.04M USD | $10.85 1.51 USD | $11.06 1.54 USD | $16.74B 2.33B USD | 14.83 | $0.74 0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.78 2.33 USD |
-3.34
|
$16.72B 2.32B USD | $28.9M 4.02M USD | $16.5 2.29 USD | $17.01 2.37 USD | $16.72B 2.32B USD | 55.93 | $0.3 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.6 2.31 USD |
-0.24
|
$16.61B 2.31B USD | $12.74M 1.77M USD | $16.56 2.3 USD | $17.08 2.37 USD | $16.61B 2.31B USD | 27.21 | $0.61 0.08 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
+0.48
|
$16.6B 2.31B USD | $19.22M 2.67M USD | $4.11 0.57 USD | $4.19 0.58 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Mineral Resources Limited MALRY | $11.7 — |
+7.14
|
$2.3B — | $500 — | $11.68 — | $11.7 — | $2.3B — | 29.25 | $0.4 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.12 7.39 USD |
-2.92
|
$16.35B 2.27B USD | $1.55M 215.29K USD | $52.57 7.31 USD | $54.72 7.61 USD | $16.35B 2.27B USD | 26.96 | $1.97 0.27 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.83 4.15 USD |
-0.93
|
$16.35B 2.27B USD | $3.58M 497.63K USD | $29.78 4.14 USD | $30.24 4.2 USD | $16.35B 2.27B USD | 15.29 | $1.95 0.27 USD | |
| Innospec IOSP | $89.8 — |
+0.01
|
$2.27B — | $127.8K — | $88.9 — | $91.1 — | $2.27B — | 63.23 | $1.42 — | |
| Dundee Precious Metals DPMLF | $13.21 — |
+0.08
|
$2.27B — | $2.01K — | $13.2 — | $13.25 — | $2.27B — | 9.78 | $1.35 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $328 0.02 USD |
+3.8
|
$35.42T 2.26B USD | $142.16M 9.08K USD | $308 0.02 USD | $330 0.02 USD | $35.42T 2.26B USD | 89.37 | $3.67 0.0002 USD | |
| Companhia Siderúrgica Nacional SID | $1.7 — |
+1.19
|
$2.25B — | $3.28M — | $1.68 — | $1.73 — | $2.25B — | 0 | -$0.34 — | |
| K92 Mining Inc. KNT.TO | $12.55 9.31 USD |
-1.26
|
$3.03B 2.25B USD | $441.02K 327.26K USD | $12.39 9.19 USD | $12.71 9.43 USD | $3.03B 2.25B USD | 19.60 | $0.64 0.47 USD | |
| Sasol Limited SSL | $3.53 — |
-0.84
|
$2.22B — | $468.31K — | $3.53 — | $3.59 — | $2.22B — | 0 | -$4.17 — | |
| SSR Mining Inc. SSRM.TO | $14.68 10.89 USD |
+3.23
|
$2.99B 2.22B USD | $273.26K 202.78K USD | $14.08 10.45 USD | $14.69 10.9 USD | $2.99B 2.22B USD | 0 | -$1.79 -1.3 USD | |
| Gold Road Resources Limited GOR.AX | $3.08 2.04 USD |
-2.22
|
$3.35B 2.21B USD | $5.14M 3.4M USD | $3.03 2.01 USD | $3.13 2.07 USD | $3.35B 2.21B USD | 23.69 | $0.13 0.09 USD | |
| Regis Resources RGRNF | $2.83 — |
-10.16
|
$2.21B — | $420 — | $3.15 — | $3.25 — | $2.21B — | 0 | -$0.01 — | |
| Regis Resources Limited RRL.AX | $4.41 2.92 USD |
-3.92
|
$3.33B 2.21B USD | $6.21M 4.11M USD | $4.35 2.88 USD | $4.55 3.01 USD | $3.33B 2.21B USD | 0 | -$0.01 -0.006 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.29 3.24 USD |
+1.79
|
$15.82B 2.2B USD | $53.72M 7.47M USD | $22.92 3.19 USD | $24.6 3.42 USD | $15.82B 2.2B USD | 0 | -$1.55 -0.2 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22 3.06 USD |
-0.09
|
$15.77B 2.19B USD | $4.12M 573.12K USD | $21.34 2.97 USD | $22.06 3.07 USD | $15.77B 2.19B USD | 16.92 | $1.3 0.18 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
-0.98
|
$15.76B 2.19B USD | $25.05M 3.48M USD | $4.04 0.56 USD | $4.14 0.58 USD | $15.76B 2.19B USD | 27.00 | $0.15 0.02 USD | |
| K92 Mining KNTNF | $9.05 — |
-1.2
|
$2.18B — | $7.04K — | $8.95 — | $9.17 — | $2.18B — | 19.67 | $0.46 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.2 0.48 USD |
-2.82
|
$77.55B 2.18B USD | $26.6M 748.32K USD | $17.1 0.48 USD | $17.9 0.5 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.2 0.48 USD |
-2.82
|
$77.55B 2.18B USD | $26.6M 748.38K USD | $17.1 0.48 USD | $17.9 0.5 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| Vault Minerals REDLF | $0.32 — |
+3.23
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.94 0.96 USD |
+4.68
|
$15.64B 2.17B USD | $68.41M 9.51M USD | $6.84 0.95 USD | $7.13 0.99 USD | $15.64B 2.17B USD | 0 | -$0.32 -0.04 USD | |
| Methanex Corporation MX.TO | $43.43 32.23 USD |
+0.84
|
$2.93B 2.17B USD | $267.35K 198.39K USD | $43.04 31.94 USD | $44.43 32.97 USD | $2.93B 2.17B USD | 13.08 | $3.32 2.46 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.72 0.52 USD |
-1.85
|
$15.57B 2.16B USD | $34.24M 4.76M USD | $3.69 0.51 USD | $3.79 0.53 USD | $15.57B 2.16B USD | 16.90 | $0.22 0.03 USD | |
| Aperam S.A. APAM.AS | $27.38 29.93 USD |
+0.22
|
$1.98B 2.16B USD | $105.34K 115.15K USD | $27.34 29.89 USD | $27.68 30.26 USD | $1.98B 2.16B USD | 8.63 | $3.17 3.47 USD | |
| SSR Mining SSRM | $10.63 — |
+3.71
|
$2.16B — | $2.24M — | $10.17 — | $10.63 — | $2.16B — | 0 | -$1.29 — | |
| Daicel Corporation 4202.T | $1,204 8.13 USD |
+0.21
|
$319.22B 2.15B USD | $436.1K 2.94K USD | $1,201.5 8.11 USD | $1,215 8.2 USD | $319.22B 2.15B USD | 5.94 | $202.45 1.37 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.86 0.54 USD |
-2.77
|
$15.48B 2.15B USD | $61.91M 8.61M USD | $3.82 0.53 USD | $3.97 0.55 USD | $15.48B 2.15B USD | 17.54 | $0.22 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.05 1.68 USD |
-1.31
|
$15.42B 2.14B USD | $4.63M 643.68K USD | $11.99 1.67 USD | $12.21 1.7 USD | $15.42B 2.14B USD | 21.51 | $0.56 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.79 2.61 USD |
+1.24
|
$15.41B 2.14B USD | $33.63M 4.68M USD | $18.4 2.56 USD | $18.95 2.63 USD | $15.41B 2.14B USD | 156.58 | $0.12 0.02 USD | |
| Calibre Mining Corp. CXB.TO | $3.27 2.43 USD |
+0.31
|
$2.87B 2.13B USD | $1.41M 1.05M USD | $3.21 2.38 USD | $3.27 2.43 USD | $2.87B 2.13B USD | 54.50 | $0.06 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||