Pagina di risultati 6 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century Aluminum
CENX
US
|
$34.36 — |
-1.91
|
$3.40B — | $1.49M — | $34.03 — | $35.55 — | $3.40B — | 6.04 | $5.68 — | ||
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.10 1.79 USD |
-1.06
|
CN¥23.05B 3.4B USD | CN¥26.11M 3.85M USD | CN¥11.84 1.75 USD | CN¥12.19 1.8 USD | CN¥23.05B 3.4B USD | 13.59 | CN¥0.89 0.13 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.09 4.44 USD |
-0.07
|
CN¥22.86B 3.37B USD | CN¥13.49M 1.99M USD | CN¥29.11 4.3 USD | CN¥30.55 4.51 USD | CN¥22.86B 3.37B USD | 21.64 | CN¥1.39 0.21 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.02 2.81 USD |
+1.44
|
CN¥22.85B 3.37B USD | CN¥8.11M 1.2M USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥22.85B 3.37B USD | 26.78 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.18 7.4 USD |
+1.5
|
CN¥22.76B 3.36B USD | CN¥5.04M 743.8K USD | CN¥48.73 7.19 USD | CN¥51.15 7.55 USD | CN¥22.76B 3.36B USD | 85.05 | CN¥0.59 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥22.73B 3.35B USD | CN¥45.09M 6.65M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥22.73B 3.35B USD | 50.31 | CN¥0.16 0.02 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.72 3.65 USD |
-0.48
|
CN¥22.52B 3.32B USD | CN¥8.71M 1.28M USD | CN¥23.91 3.53 USD | CN¥24.78 3.66 USD | CN¥22.52B 3.32B USD | 26.29 | CN¥0.94 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.82 2.48 USD |
+1.26
|
CN¥22.46B 3.31B USD | CN¥2.51M 370.65K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥22.46B 3.31B USD | 39.11 | CN¥0.43 0.06 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.97 55.37 USD |
-1.03
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 5.27 | €9.10 10.5 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.09 23.07 USD |
-1.58
|
CA$4.46B 3.31B USD | CA$423.31K 314.12K USD | CA$30.80 22.85 USD | CA$31.57 23.43 USD | CA$4.46B 3.31B USD | 11.22 | CA$2.77 2.06 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.80 2.4 USD |
+2.56
|
HK$25.90B 3.31B USD | HK$7.69M 983.86K USD | HK$17.50 2.24 USD | HK$18.86 2.41 USD | HK$25.90B 3.31B USD | 11.89 | HK$1.58 0.2 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 98.15 9.58 USD |
+0.87
|
SEK 33.81B 3.3B USD | SEK 463.48K 45.24K USD | SEK 96.85 9.45 USD | SEK 98.25 9.59 USD | SEK 33.81B 3.3B USD | 18.51 | SEK 5.30 0.52 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥22.32B 3.29B USD | CN¥35.45M 5.23M USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥22.32B 3.29B USD | 7.95 | CN¥0.70 0.1 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.92 11.07 USD |
-1.52
|
CA$4.42B 3.28B USD | CA$597.92K 443.69K USD | CA$14.89 11.05 USD | CA$15.13 11.23 USD | CA$4.42B 3.28B USD | 9.32 | CA$1.60 1.19 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ashland
ASH
US
|
$71.19 — |
+0.06
|
$3.26B — | $343.46K — | $71.00 — | $71.96 — | $3.26B — | 45.63 | $1.56 — | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.96 3.46 USD |
-1
|
A$4.66B 3.26B USD | A$1.50M 1.05M USD | A$4.80 3.35 USD | A$4.98 3.48 USD | A$4.66B 3.26B USD | 10.78 | A$0.46 0.32 USD | ||
NGEx Minerals
NGXXF
US
|
$14.73 — |
-0.44
|
$3.20B — | $1.35K — | $14.73 — | $14.93 — | $3.20B — | 0 | -$0.46 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,914 17.97 USD |
-0.93
|
¥517B 3.19B USD | ¥244K 1.51K USD | ¥2,901 17.89 USD | ¥2,942 18.14 USD | ¥517B 3.19B USD | 20.97 | ¥139 0.86 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.88 28.72 USD |
-0.68
|
€2.76B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 1.99 | €12.48 14.41 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.15 — |
-0.81
|
$3.18B — | $16.36K — | $21.87 — | $22.19 — | $3.18B — | 11.13 | $1.99 — | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.07 2.96 USD |
+0.96
|
CN¥21.53B 3.18B USD | CN¥9.81M 1.45M USD | CN¥19.40 2.86 USD | CN¥20.29 2.99 USD | CN¥21.53B 3.18B USD | 8.84 | CN¥2.27 0.33 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.39 — |
-0.33
|
$3.17B — | $766.27K — | $53.54 — | $54.94 — | $3.17B — | 19.42 | $2.80 — | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.25 1.66 USD |
+0.54
|
CN¥21.42B 3.16B USD | CN¥8.11M 1.2M USD | CN¥11.11 1.64 USD | CN¥11.31 1.67 USD | CN¥21.42B 3.16B USD | 18.75 | CN¥0.60 0.09 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
-2.94
|
PLN 12.36B 3.14B USD | PLN 12.47K 3.17K USD | PLN 1,254.00 318.74 USD | PLN 1,295.00 329.16 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.56 43.36 USD |
-0.11
|
€2.72B 3.14B USD | €83.71K 96.63K USD | €37.30 43.06 USD | €38.24 44.14 USD | €2.72B 3.14B USD | 21.46 | €1.75 2.02 USD | ||
Fortuna Mining
FSM
US
|
$10.59 — |
-1.12
|
$3.13B — | $4.37M — | $10.55 — | $10.73 — | $3.13B — | 9.05 | $1.17 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.71 5.27 USD |
+4.72
|
CN¥21.20B 3.13B USD | CN¥9.35M 1.38M USD | CN¥33.55 4.95 USD | CN¥36.22 5.34 USD | CN¥21.20B 3.13B USD | 119.03 | CN¥0.30 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.44 7.74 USD |
+1.39
|
CN¥21.19B 3.13B USD | CN¥1.50M 221.42K USD | CN¥51.36 7.58 USD | CN¥52.50 7.75 USD | CN¥21.19B 3.13B USD | 16.28 | CN¥3.22 0.48 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.63 2.36 USD |
+1.04
|
R$15.38B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.38B 3.12B USD | 19.38 | R$0.60 0.12 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.70 15.81 USD |
-3.08
|
€2.70B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.11B USD | 2.50 | €5.46 6.3 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.05 2.07 USD |
+1.52
|
CN¥21.01B 3.1B USD | CN¥23.55M 3.47M USD | CN¥13.67 2.02 USD | CN¥14.22 2.1 USD | CN¥21.01B 3.1B USD | 140.50 | CN¥0.10 0.01 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.45 9.21 USD |
+2.7
|
CN¥21.01B 3.1B USD | CN¥3.35M 493.7K USD | CN¥59.89 8.84 USD | CN¥62.80 9.27 USD | CN¥21.01B 3.1B USD | 46.60 | CN¥1.34 0.2 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥20.98B 3.1B USD | CN¥23.78M 3.51M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥20.98B 3.1B USD | 25.37 | CN¥0.08 0.01 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.60 67.64 USD |
-0.93
|
€2.67B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 15.79 | €3.71 4.28 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥20.92B 3.09B USD | CN¥10.19M 1.5M USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥20.92B 3.09B USD | 9.20 | CN¥0.81 0.12 USD | ||
United States Lime & Minerals
USLM
US
|
$106.67 — |
+0.58
|
$3.06B — | $104.00K — | $105.72 — | $107.31 — | $3.06B — | 22.84 | $4.67 — | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.20 8.31 USD |
-0.44
|
CA$4.10B 3.04B USD | CA$827.12K 613.77K USD | CA$11.08 8.22 USD | CA$11.37 8.44 USD | CA$4.10B 3.04B USD | 373.33 | CA$0.03 0.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.17 2.53 USD |
+0.94
|
CN¥20.60B 3.04B USD | CN¥87.92M 12.97M USD | CN¥16.60 2.45 USD | CN¥17.93 2.65 USD | CN¥20.60B 3.04B USD | 57.23 | CN¥0.30 0.04 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,197 7.38 USD |
-2.25
|
¥488B 3.01B USD | ¥260K 1.6K USD | ¥1,194 7.36 USD | ¥1,226 7.56 USD | ¥488B 3.01B USD | 12.47 | ¥96 0.59 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
-0.85
|
€2.60B 3.01B USD | €43.91K 50.68K USD | €57.90 66.84 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.90 28.74 USD |
-1.11
|
€2.60B 3B USD | €415.44K 479.56K USD | €24.62 28.42 USD | €24.98 28.84 USD | €2.60B 3B USD | 830.00 | €0.03 0.03 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.08 55.5 USD |
-0.33
|
€2.60B 3B USD | €103.03K 118.93K USD | €47.34 54.65 USD | €49.08 56.65 USD | €2.60B 3B USD | 45.79 | €1.05 1.21 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.00 0.64 USD |
-0.89
|
HK$23.46B 3B USD | HK$3.75M 479.23K USD | HK$4.91 0.63 USD | HK$5.05 0.65 USD | HK$23.46B 3B USD | 5.88 | HK$0.85 0.11 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.19 6.82 USD |
-1.71
|
CA$4.03B 2.99B USD | CA$379.14K 281.34K USD | CA$9.13 6.78 USD | CA$9.39 6.97 USD | CA$4.03B 2.99B USD | 0 | -CA$0.29 -0.2 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.81 19.4 USD |
+0.06
|
€2.58B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 8.57 | €1.96 2.26 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥20.18B 2.98B USD | CN¥26.56M 3.92M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥20.18B 2.98B USD | 20.11 | CN¥0.27 0.04 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.42 4.48 USD |
-0.7
|
A$4.26B 2.97B USD | A$368.14K 257.17K USD | A$6.23 4.35 USD | A$6.45 4.51 USD | A$4.26B 2.97B USD | 16.88 | A$0.38 0.27 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.89 5.44 USD |
+2.9
|
CN¥19.98B 2.95B USD | CN¥6.18M 912.45K USD | CN¥35.40 5.22 USD | CN¥37.33 5.51 USD | CN¥19.98B 2.95B USD | 147.56 | CN¥0.25 0.04 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.65 27.2 USD |
-0.43
|
CA$3.95B 2.93B USD | CA$62.52K 46.4K USD | CA$36.19 26.86 USD | CA$37.06 27.5 USD | CA$3.95B 2.93B USD | 135.74 | CA$0.27 0.2 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.85 0.23 USD |
-2.76
|
QAR 10.63B 2.92B USD | QAR 14.56M 4M USD | QAR 0.85 0.23 USD | QAR 0.88 0.24 USD | QAR 10.63B 2.92B USD | 0 | QAR 0.00 0 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.62 3.19 USD |
+1.31
|
CN¥19.79B 2.92B USD | CN¥10.87M 1.6M USD | CN¥20.95 3.09 USD | CN¥21.82 3.22 USD | CN¥19.79B 2.92B USD | 20.78 | CN¥1.04 0.15 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.80 3.51 USD |
-1.04
|
CN¥19.79B 2.92B USD | CN¥9.56M 1.41M USD | CN¥23.50 3.47 USD | CN¥23.95 3.53 USD | CN¥19.79B 2.92B USD | 33.52 | CN¥0.71 0.1 USD | ||
Trekor Metals
TGB
US
|
$7.95 — |
-0.25
|
$2.91B — | $1.88M — | $7.85 — | $8.07 — | $2.91B — | 397.50 | $0.02 — | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.27 3.29 USD |
-2.24
|
CN¥19.72B 2.91B USD | CN¥3.28M 484.54K USD | CN¥22.16 3.27 USD | CN¥22.85 3.37 USD | CN¥19.72B 2.91B USD | 30.50 | CN¥0.73 0.11 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.91 0.59 USD |
-1.61
|
TRY 91.93B 2.89B USD | TRY 8.95M 280.96K USD | TRY 18.76 0.59 USD | TRY 19.33 0.61 USD | TRY 91.93B 2.89B USD | 13.04 | TRY 1.45 0.05 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥19.49B 2.88B USD | CN¥12.18M 1.8M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥19.49B 2.88B USD | 144.25 | CN¥0.04 0.005 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.95 0.38 USD |
-2.32
|
HK$22.40B 2.86B USD | HK$15.68M 2M USD | HK$2.93 0.37 USD | HK$3.03 0.39 USD | HK$22.40B 2.86B USD | 0 | -HK$0.85 -0.1 USD | ||
NovaGold Resources
NG
US
|
$6.52 — |
-1.21
|
$2.86B — | $2.45M — | $6.47 — | $6.67 — | $2.86B — | 0 | -$0.21 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.14 2.89 USD |
-3.72
|
A$4.09B 2.86B USD | A$1.19M 834.6K USD | A$4.06 2.84 USD | A$4.22 2.95 USD | A$4.09B 2.86B USD | 0 | -A$0.15 -0.1 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 642.00 20.16 USD |
-3.09
|
TRY 91.02B 2.86B USD | TRY 1.25M 39.22K USD | TRY 642.00 20.16 USD | TRY 672.50 21.12 USD | TRY 91.02B 2.86B USD | 36.83 | TRY 17.43 0.55 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.93 5.3 USD |
+1.33
|
CN¥19.37B 2.86B USD | CN¥3.74M 551.26K USD | CN¥35.05 5.17 USD | CN¥36.07 5.32 USD | CN¥19.37B 2.86B USD | 15.62 | CN¥2.30 0.34 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.70 11.39 USD |
-0.51
|
SEK 29.21B 2.85B USD | SEK 118.35K 11.55K USD | SEK 115.50 11.27 USD | SEK 117.20 11.44 USD | SEK 29.21B 2.85B USD | 31.97 | SEK 3.65 0.36 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,313 14.26 USD |
+0.09
|
¥462B 2.85B USD | ¥773K 4.77K USD | ¥2,278 14.04 USD | ¥2,330 14.37 USD | ¥462B 2.85B USD | 13.21 | ¥175 1.08 USD | ||
Solvay
SLVYY
US
|
$2.67 — |
-3.61
|
$2.84B — | $23.61K — | $2.67 — | $2.75 — | $2.84B — | 0 | $0.00 — | ||
IGO Limited
IGO.AX
AU
|
A$5.35 3.73 USD |
+0.66
|
A$4.05B 2.83B USD | A$1.89M 1.32M USD | A$5.21 3.64 USD | A$5.36 3.74 USD | A$4.05B 2.83B USD | 28.13 | A$0.19 0.13 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.66 15.77 USD |
-2.84
|
€2.45B 2.82B USD | €1.33M 1.53M USD | €13.53 15.62 USD | €14.14 16.32 USD | €2.45B 2.82B USD | 2.31 | €5.90 6.81 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥19.08B 2.82B USD | CN¥11.22M 1.66M USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.52 2.46 USD |
-1.68
|
A$4.03B 2.82B USD | A$2.84M 1.98M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$4.03B 2.82B USD | 6.28 | A$0.56 0.39 USD | ||
Seabridge Gold
SA
US
|
$26.01 — |
+0.04
|
$2.81B — | $301.57K — | $25.63 — | $26.27 — | $2.81B — | 130.05 | $0.20 — | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.45 2.12 USD |
+1.36
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.82B 2.8B USD | 17.41 | R$0.60 0.12 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.73 19.31 USD |
-1.24
|
€2.42B 2.8B USD | €105.61K 121.91K USD | €16.61 19.17 USD | €16.85 19.45 USD | €2.42B 2.8B USD | 17.24 | €0.97 1.12 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.67 14.44 USD |
-0.48
|
A$3.99B 2.79B USD | A$249.63K 174.38K USD | A$20.40 14.25 USD | A$20.85 14.57 USD | A$3.99B 2.79B USD | 16.53 | A$1.25 0.87 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.18 4.01 USD |
-0.8
|
CN¥18.75B 2.77B USD | CN¥13.07M 1.93M USD | CN¥26.27 3.88 USD | CN¥27.30 4.03 USD | CN¥18.75B 2.77B USD | 22.27 | CN¥1.22 0.18 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥18.74B 2.76B USD | CN¥15.79M 2.33M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.10 2.32 USD |
+0.69
|
NT$86.57B 2.75B USD | NT$2.74M 87.21K USD | NT$71.40 2.27 USD | NT$73.80 2.35 USD | NT$86.57B 2.75B USD | 38.47 | NT$1.90 0.06 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,331 14.37 USD |
-0.89
|
¥446B 2.75B USD | ¥202K 1.25K USD | ¥2,322 14.31 USD | ¥2,364 14.58 USD | ¥446B 2.75B USD | 10.79 | ¥216 1.33 USD | ||
H.B. Fuller
FUL
US
|
$51.06 — |
-0.51
|
$2.75B — | $528.29K — | $50.54 — | $51.46 — | $2.75B — | 14.22 | $3.59 — | ||
Hawkins
HWKN
US
|
$131.42 — |
-0.18
|
$2.74B — | $96.77K — | $130.91 — | $133.06 — | $2.74B — | 34.04 | $3.86 — | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.95 2.21 USD |
-0.93
|
CN¥18.59B 2.74B USD | CN¥8.20M 1.21M USD | CN¥14.80 2.18 USD | CN¥15.06 2.22 USD | CN¥18.59B 2.74B USD | 7.70 | CN¥1.94 0.29 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥18.55B 2.74B USD | CN¥37.10M 5.47M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.99 1.47 USD |
-0.89
|
CN¥18.44B 2.72B USD | CN¥7.59M 1.12M USD | CN¥9.96 1.47 USD | CN¥10.13 1.49 USD | CN¥18.44B 2.72B USD | 20.81 | CN¥0.48 0.07 USD | ||
WD-40
WDFC
US
|
$201.36 — |
+1.15
|
$2.70B — | $193.13K — | $197.52 — | $202.16 — | $2.70B — | 30.60 | $6.58 — | ||
Quaker Chemical
KWR
US
|
$156.48 — |
-0.31
|
$2.69B — | $148.77K — | $155.02 — | $157.40 — | $2.69B — | 27.89 | $5.61 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.93 5.69 USD |
-0.32
|
€2.32B 2.68B USD | €611.15K 705.48K USD | €4.91 5.67 USD | €4.99 5.76 USD | €2.32B 2.68B USD | 0 | -€0.17 -0.1 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.98 4.42 USD |
-0.07
|
CN¥18.16B 2.68B USD | CN¥1.54M 227.15K USD | CN¥29.60 4.37 USD | CN¥30.09 4.44 USD | CN¥18.16B 2.68B USD | 13.87 | CN¥2.16 0.32 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥18.02B 2.66B USD | CN¥21.01M 3.1M USD | CN¥2.34 0.35 USD | CN¥2.36 0.35 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.19 48.37 USD |
-1.53
|
CA$3.56B 2.64B USD | CA$122.04K 90.56K USD | CA$64.77 48.06 USD | CA$66.11 49.06 USD | CA$3.56B 2.64B USD | 13.81 | CA$4.72 3.5 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.93 5.69 USD |
-0.13
|
€2.28B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 3.42 | €1.44 1.66 USD | ||
Boise Cascade
BCC
US
|
$75.12 — |
-1.33
|
$2.62B — | $268.16K — | $74.88 — | $76.39 — | $2.62B — | 25.90 | $2.90 — | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥17.70B 2.61B USD | CN¥6.60M 974.02K USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥17.70B 2.61B USD | 32.11 | CN¥0.26 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.17 1.5 USD |
-1.55
|
CN¥17.58B 2.59B USD | CN¥25.06M 3.7M USD | CN¥10.03 1.48 USD | CN¥10.35 1.53 USD | CN¥17.58B 2.59B USD | 19.94 | CN¥0.51 0.08 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
-0.15
|
€2.24B 2.59B USD | €9.66K 11.15K USD | €67.50 77.92 USD | €70.20 81.03 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.10 1.79 USD |
+2.28
|
CN¥17.45B 2.57B USD | CN¥51.03M 7.53M USD | CN¥11.79 1.74 USD | CN¥12.25 1.81 USD | CN¥17.45B 2.57B USD | 0 | -CN¥0.62 -0.09 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.66 8.65 USD |
+0.09
|
CA$3.45B 2.56B USD | CA$706.78K 524.47K USD | CA$11.53 8.56 USD | CA$11.77 8.73 USD | CA$3.45B 2.56B USD | 41.64 | CA$0.28 0.21 USD | ||
Stella-Jones
STLJF
US
|
$46.51 — |
-0.04
|
$2.54B — | $11.92K — | $46.04 — | $46.58 — | $2.54B — | 13.63 | $3.41 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.38 8.52 USD |
+0.44
|
€2.19B 2.52B USD | €5.78K 6.67K USD | €7.35 8.49 USD | €7.38 8.52 USD | €2.19B 2.52B USD | 43.43 | €0.17 0.2 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.54 USD |
-0.39
|
€2.18B 2.52B USD | €502.60K 580.17K USD | €3.05 3.52 USD | €3.09 3.57 USD | €2.18B 2.52B USD | 20.46 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
+0.76
|
€2.18B 2.52B USD | €183.00 211.24 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.51 1.99 USD |
-0.81
|
CN¥16.95B 2.5B USD | CN¥4.90M 723.17K USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥16.95B 2.5B USD | 10.47 | CN¥1.29 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
