Pagina di risultati 6 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥23.03B 3.4B USD | CN¥32.72M 4.83M USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥23.03B 3.4B USD | 13.58 | CN¥0.89 0.13 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.06 2.81 USD |
+0.26
|
CN¥22.90B 3.38B USD | CN¥11.64M 1.72M USD | CN¥19.00 2.8 USD | CN¥19.35 2.86 USD | CN¥22.90B 3.38B USD | 26.84 | CN¥0.71 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥22.87B 3.37B USD | CN¥61.14M 9.02M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥22.87B 3.37B USD | 50.62 | CN¥0.16 0.02 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.80 4.4 USD |
-1.23
|
CN¥22.64B 3.34B USD | CN¥11.54M 1.7M USD | CN¥29.73 4.39 USD | CN¥30.50 4.5 USD | CN¥22.64B 3.34B USD | 23.10 | CN¥1.29 0.19 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.08 3.55 USD |
+2.21
|
A$4.78B 3.34B USD | A$5.26M 3.68M USD | A$5.01 3.5 USD | A$5.17 3.61 USD | A$4.78B 3.34B USD | 10.58 | A$0.48 0.34 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.64 0.83 USD |
+1.99
|
CN¥22.60B 3.34B USD | CN¥89.34M 13.18M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥22.60B 3.34B USD | 8.17 | CN¥0.69 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥42.45 6.26 USD |
-1.16
|
CN¥22.39B 3.3B USD | CN¥12.18M 1.8M USD | CN¥42.28 6.24 USD | CN¥43.94 6.48 USD | CN¥22.39B 3.3B USD | 92.28 | CN¥0.46 0.07 USD | ||
NGEx Minerals
NGXXF
US
|
$15.19 — |
+3.09
|
$3.29B — | $1.41K — | $14.81 — | $15.25 — | $3.29B — | 0 | -$0.46 — | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹539.25 6.52 USD |
-10.99
|
₹272.09B 3.29B USD | ₹8.75M 105.91K USD | ₹534.05 6.46 USD | ₹608.70 7.36 USD | ₹272.09B 3.29B USD | 31.77 | ₹16.97 0.21 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.65 9.53 USD |
+0.51
|
SEK 33.63B 3.28B USD | SEK 278.49K 27.18K USD | SEK 96.20 9.39 USD | SEK 98.95 9.66 USD | SEK 33.63B 3.28B USD | 18.42 | SEK 5.30 0.52 USD | ||
Ashland
ASH
US
|
$71.54 — |
-0.21
|
$3.28B — | $69.61K — | $71.10 — | $72.15 — | $3.28B — | 45.56 | $1.57 — | ||
Salzgitter AG
0G77.IL
GB
|
€47.43 54.75 USD |
-0.63
|
€2.84B 3.28B USD | €3.90K 4.5K USD | €47.06 54.32 USD | €47.88 55.27 USD | €2.84B 3.28B USD | 5.21 | €9.10 10.5 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.37 3.6 USD |
-1.26
|
CN¥22.20B 3.28B USD | CN¥9.36M 1.38M USD | CN¥24.31 3.59 USD | CN¥24.74 3.65 USD | CN¥22.20B 3.28B USD | 25.92 | CN¥0.94 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.60 2.45 USD |
-1.01
|
CN¥22.17B 3.27B USD | CN¥4.44M 654.91K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥22.17B 3.27B USD | 38.60 | CN¥0.43 0.06 USD | ||
Scotts Miracle-Gro
SMG
US
|
$56.09 — |
+0.42
|
$3.27B — | $228.76K — | $55.43 — | $56.48 — | $3.27B — | 20.03 | $2.80 — | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.44 22.59 USD |
-0.13
|
CA$4.37B 3.24B USD | CA$148.03K 109.85K USD | CA$30.21 22.42 USD | CA$30.70 22.78 USD | CA$4.37B 3.24B USD | 10.98 | CA$2.77 2.06 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.12 2.97 USD |
+0.55
|
CN¥21.59B 3.18B USD | CN¥12.91M 1.9M USD | CN¥20.07 2.96 USD | CN¥20.51 3.03 USD | CN¥21.59B 3.18B USD | 8.82 | CN¥2.28 0.34 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.84 2.4 USD |
-0.75
|
R$15.66B 3.17B USD | R$5.78M 1.17M USD | R$11.82 2.4 USD | R$11.97 2.43 USD | R$15.66B 3.17B USD | 19.73 | R$0.60 0.12 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,903 17.9 USD |
+0.45
|
¥515B 3.17B USD | ¥771K 4.75K USD | ¥2,874 17.72 USD | ¥2,911 17.95 USD | ¥515B 3.17B USD | 20.89 | ¥139 0.86 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥21.42B 3.16B USD | CN¥9.67M 1.43M USD | CN¥11.23 1.66 USD | CN¥11.33 1.67 USD | CN¥21.42B 3.16B USD | 18.75 | CN¥0.60 0.09 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.99 7.82 USD |
+0.63
|
CN¥21.41B 3.16B USD | CN¥2.63M 387.97K USD | CN¥52.10 7.69 USD | CN¥53.29 7.86 USD | CN¥21.41B 3.16B USD | 16.87 | CN¥3.14 0.46 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.85 2.28 USD |
-1.11
|
HK$24.59B 3.14B USD | HK$8.29M 1.06M USD | HK$17.70 2.26 USD | HK$18.33 2.34 USD | HK$24.59B 3.14B USD | 11.29 | HK$1.58 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.31 10.62 USD |
-1.72
|
CA$4.24B 3.14B USD | CA$288.64K 214.19K USD | CA$14.28 10.6 USD | CA$14.71 10.92 USD | CA$4.24B 3.14B USD | 8.83 | CA$1.62 1.2 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
+0.48
|
PLN 12.34B 3.14B USD | PLN 11.90K 3.02K USD | PLN 1,239.00 314.92 USD | PLN 1,263.00 321.02 USD | PLN 12.34B 3.14B USD | 18.63 | PLN 67.13 17.06 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.77 5.28 USD |
+0.14
|
CN¥21.23B 3.13B USD | CN¥10.19M 1.5M USD | CN¥35.55 5.25 USD | CN¥36.56 5.39 USD | CN¥21.23B 3.13B USD | 119.23 | CN¥0.30 0.04 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.30 43.06 USD |
-0.53
|
€2.70B 3.12B USD | €103.17K 119.09K USD | €37.12 42.85 USD | €37.84 43.68 USD | €2.70B 3.12B USD | 21.31 | €1.75 2.02 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$21.73 — |
+0.28
|
$3.12B — | $3.31K — | $21.47 — | $21.73 — | $3.12B — | 10.86 | $2.00 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.61 2.6 USD |
+3.71
|
CN¥21.13B 3.12B USD | CN¥127.37M 18.79M USD | CN¥16.77 2.47 USD | CN¥17.85 2.63 USD | CN¥21.13B 3.12B USD | 58.70 | CN¥0.30 0.04 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.00 68.11 USD |
+0.43
|
€2.69B 3.11B USD | €2.22K 2.56K USD | €58.70 67.76 USD | €59.00 68.11 USD | €2.69B 3.11B USD | 15.90 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$106.48 — |
-0.03
|
$3.05B — | $92.12K — | $105.33 — | $107.78 — | $3.05B — | 22.80 | $4.67 — | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥20.67B 3.05B USD | CN¥48.24M 7.12M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥20.67B 3.05B USD | 25.00 | CN¥0.08 0.01 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.44 9.07 USD |
-0.71
|
CN¥20.67B 3.05B USD | CN¥3.60M 531.63K USD | CN¥61.29 9.04 USD | CN¥62.50 9.22 USD | CN¥20.67B 3.05B USD | 45.17 | CN¥1.36 0.2 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.76 27.43 USD |
0
|
€2.63B 3.04B USD | €39.48K 45.58K USD | €23.52 27.15 USD | €23.92 27.61 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+0.34
|
€2.63B 3.04B USD | €28.24K 32.59K USD | €58.30 67.3 USD | €59.30 68.45 USD | €2.63B 3.04B USD | 9.14 | €6.46 7.46 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.30 1.08 USD |
-2.01
|
CN¥20.47B 3.02B USD | CN¥18.92M 2.79M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥20.47B 3.02B USD | 9.24 | CN¥0.79 0.12 USD | ||
Fortuna Mining
FSM
US
|
$10.16 — |
-2.17
|
$3.01B — | $1.88M — | $10.16 — | $10.45 — | $3.01B — | 8.68 | $1.17 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,193 7.36 USD |
+0.68
|
¥487B 3B USD | ¥626K 3.86K USD | ¥1,192 7.35 USD | ¥1,209 7.45 USD | ¥487B 3B USD | 12.51 | ¥95 0.59 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.02 8.18 USD |
-1.25
|
CA$4.03B 2.99B USD | CA$462.30K 343.05K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$4.03B 2.99B USD | 367.33 | CA$0.03 0.02 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.24 54.53 USD |
-0.71
|
€2.56B 2.95B USD | €51.59K 59.56K USD | €46.72 53.93 USD | €47.90 55.29 USD | €2.56B 2.95B USD | 44.99 | €1.05 1.21 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.05 6.72 USD |
-0.77
|
CA$3.97B 2.95B USD | CA$160.43K 119.05K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$3.97B 2.95B USD | 0 | -CA$0.29 -0.2 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.75 5.42 USD |
-0.19
|
CN¥19.91B 2.94B USD | CN¥7.27M 1.07M USD | CN¥36.64 5.41 USD | CN¥37.95 5.6 USD | CN¥19.91B 2.94B USD | 147.00 | CN¥0.25 0.04 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥19.89B 2.93B USD | CN¥25.62M 3.78M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥19.89B 2.93B USD | 19.81 | CN¥0.27 0.04 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.89 14.88 USD |
-1.6
|
€2.54B 2.93B USD | €509.41K 588.03K USD | €12.76 14.73 USD | €13.11 15.13 USD | €2.54B 2.93B USD | 2.36 | €5.46 6.3 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.87 0.87 USD |
+0.69
|
CN¥19.82B 2.92B USD | CN¥19.99M 2.95M USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥19.82B 2.92B USD | 146.75 | CN¥0.04 0.005 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.31 4.41 USD |
-1.87
|
A$4.19B 2.92B USD | A$5.11M 3.57M USD | A$6.27 4.38 USD | A$6.53 4.56 USD | A$4.19B 2.92B USD | 16.60 | A$0.38 0.27 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.14 0.6 USD |
-2.84
|
TRY 93.05B 2.92B USD | TRY 6.12M 192.3K USD | TRY 19.09 0.6 USD | TRY 19.70 0.62 USD | TRY 93.05B 2.92B USD | 13.19 | TRY 1.45 0.05 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.85 0.23 USD |
+1.56
|
QAR 10.62B 2.92B USD | QAR 12.16M 3.34M USD | QAR 0.84 0.23 USD | QAR 0.85 0.23 USD | QAR 10.62B 2.92B USD | 0 | QAR 0.00 0 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.31 26.94 USD |
-0.14
|
CA$3.92B 2.91B USD | CA$36.41K 27.02K USD | CA$36.20 26.86 USD | CA$36.83 27.33 USD | CA$3.92B 2.91B USD | 134.48 | CA$0.27 0.2 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.82 0.62 USD |
-2.23
|
HK$22.62B 2.89B USD | HK$7.35M 939.24K USD | HK$4.80 0.61 USD | HK$5.02 0.64 USD | HK$22.62B 2.89B USD | 5.67 | HK$0.85 0.11 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.25 18.75 USD |
-0.61
|
€2.50B 2.88B USD | €7.00 8.08 USD | €16.28 18.79 USD | €16.54 19.09 USD | €2.50B 2.88B USD | 8.28 | €1.96 2.26 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.48 3.46 USD |
-1.84
|
CN¥19.52B 2.88B USD | CN¥15.88M 2.34M USD | CN¥23.36 3.45 USD | CN¥24.09 3.55 USD | CN¥19.52B 2.88B USD | 36.12 | CN¥0.65 0.1 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 646.50 20.3 USD |
-5.9
|
TRY 91.66B 2.88B USD | TRY 1.17M 36.83K USD | TRY 646.00 20.29 USD | TRY 686.50 21.56 USD | TRY 91.66B 2.88B USD | 37.09 | TRY 17.43 0.55 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,334 14.39 USD |
+2.59
|
¥466B 2.88B USD | ¥2M 9.68K USD | ¥2,291 14.13 USD | ¥2,350 14.49 USD | ¥466B 2.88B USD | 13.27 | ¥176 1.08 USD | ||
Trekor Metals
TGB
US
|
$7.83 — |
-1.45
|
$2.87B — | $1.23M — | $7.69 — | $8.01 — | $2.87B — | 391.75 | $0.02 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.95 1.91 USD |
-6.9
|
CN¥19.37B 2.86B USD | CN¥67.36M 9.94M USD | CN¥12.88 1.9 USD | CN¥14.04 2.07 USD | CN¥19.37B 2.86B USD | 129.50 | CN¥0.10 0.01 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.84 3.22 USD |
-2.15
|
CN¥19.34B 2.85B USD | CN¥5.28M 779.65K USD | CN¥21.75 3.21 USD | CN¥22.50 3.32 USD | CN¥19.34B 2.85B USD | 30.33 | CN¥0.72 0.11 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.58 27.22 USD |
-1.42
|
€2.46B 2.84B USD | €423.54K 488.91K USD | €23.52 27.15 USD | €23.94 27.63 USD | €2.46B 2.84B USD | 786.00 | €0.03 0.03 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.93 0.37 USD |
-0.51
|
HK$22.21B 2.84B USD | HK$15.91M 2.03M USD | HK$2.91 0.37 USD | HK$2.98 0.38 USD | HK$22.21B 2.84B USD | 0 | -HK$0.83 -0.1 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.59 2.15 USD |
-0.47
|
R$14.01B 2.84B USD | R$9.20K 1.86K USD | R$10.56 2.14 USD | R$10.66 2.16 USD | R$14.01B 2.84B USD | 17.64 | R$0.60 0.12 USD | ||
NovaGold Resources
NG
US
|
$6.42 — |
-0.7
|
$2.82B — | $719.95K — | $6.39 — | $6.57 — | $2.82B — | 0 | -$0.21 — | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.90 11.22 USD |
-0.26
|
SEK 28.76B 2.81B USD | SEK 135.98K 13.27K USD | SEK 114.10 11.14 USD | SEK 116.10 11.33 USD | SEK 28.76B 2.81B USD | 31.47 | SEK 3.65 0.36 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.77 3.06 USD |
-3.4
|
CN¥19.01B 2.8B USD | CN¥20.32M 3M USD | CN¥20.66 3.05 USD | CN¥21.69 3.2 USD | CN¥19.01B 2.8B USD | 19.78 | CN¥1.05 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥18.97B 2.8B USD | CN¥22.08M 3.26M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Seabridge Gold
SA
US
|
$25.77 — |
-0.23
|
$2.78B — | $169.65K — | $25.68 — | $26.13 — | $2.78B — | 128.84 | $0.20 — | ||
IGO Limited
IGO.AX
AU
|
A$5.25 3.67 USD |
-1.32
|
A$3.98B 2.78B USD | A$4.24M 2.96M USD | A$5.23 3.65 USD | A$5.46 3.81 USD | A$3.98B 2.78B USD | 27.63 | A$0.19 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.28 4.03 USD |
+0.44
|
CN¥18.82B 2.78B USD | CN¥16.07M 2.37M USD | CN¥27.11 4 USD | CN¥27.86 4.11 USD | CN¥18.82B 2.78B USD | 22.36 | CN¥1.22 0.18 USD | ||
Solvay
SLVYY
US
|
$2.60 — |
-0.76
|
$2.77B — | $3.42K — | $2.60 — | $2.61 — | $2.77B — | 0 | $0.00 — | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.80 5.13 USD |
-3.04
|
CN¥18.76B 2.77B USD | CN¥7.42M 1.09M USD | CN¥34.80 5.13 USD | CN¥36.07 5.32 USD | CN¥18.76B 2.77B USD | 15.13 | CN¥2.30 0.34 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-1.42
|
A$3.96B 2.77B USD | A$4.74M 3.31M USD | A$3.44 2.4 USD | A$3.58 2.5 USD | A$3.96B 2.77B USD | 6.29 | A$0.55 0.38 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥20.67M 3.05M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥18.72B 2.76B USD | CN¥62.08M 9.16M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.41 14.26 USD |
-0.68
|
A$3.94B 2.76B USD | A$522.91K 365.29K USD | A$20.17 14.09 USD | A$20.89 14.59 USD | A$3.94B 2.76B USD | 16.32 | A$1.25 0.87 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.73 50.26 USD |
+3.31
|
CA$3.70B 2.74B USD | CA$37.32K 27.7K USD | CA$65.24 48.41 USD | CA$67.88 50.37 USD | CA$3.70B 2.74B USD | 14.34 | CA$4.72 3.5 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.06 1.48 USD |
+0.5
|
CN¥18.57B 2.74B USD | CN¥29.34M 4.33M USD | CN¥10.02 1.48 USD | CN¥10.47 1.54 USD | CN¥18.57B 2.74B USD | 20.95 | CN¥0.48 0.07 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,314 14.27 USD |
+0.46
|
¥443B 2.73B USD | ¥786K 4.85K USD | ¥2,302 14.19 USD | ¥2,328 14.35 USD | ¥443B 2.73B USD | 10.76 | ¥215 1.33 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.23 18.73 USD |
-0.43
|
€2.35B 2.71B USD | €128.42K 148.23K USD | €16.14 18.63 USD | €16.44 18.98 USD | €2.35B 2.71B USD | 16.73 | €0.97 1.12 USD | ||
Hawkins
HWKN
US
|
$129.53 — |
-1.12
|
$2.70B — | $51.32K — | $128.85 — | $131.85 — | $2.70B — | 33.55 | $3.86 — | ||
Quaker Chemical
KWR
US
|
$157.02 — |
-0.6
|
$2.70B — | $94.89K — | $156.42 — | $159.00 — | $2.70B — | 27.98 | $5.61 — | ||
H.B. Fuller
FUL
US
|
$50.03 — |
-1.07
|
$2.69B — | $222.46K — | $49.64 — | $50.36 — | $2.69B — | 13.93 | $3.59 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.89 2.72 USD |
-4.66
|
A$3.84B 2.69B USD | A$2.13M 1.49M USD | A$3.88 2.71 USD | A$4.12 2.88 USD | A$3.84B 2.69B USD | 0 | -A$0.15 -0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.63 2.16 USD |
-1.48
|
CN¥18.19B 2.68B USD | CN¥14.50M 2.14M USD | CN¥14.58 2.15 USD | CN¥14.93 2.2 USD | CN¥18.19B 2.68B USD | 7.58 | CN¥1.93 0.28 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.20 2.26 USD |
-0.42
|
NT$84.32B 2.68B USD | NT$7.90M 251.18K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$84.32B 2.68B USD | 37.47 | NT$1.90 0.06 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥18.10B 2.67B USD | CN¥42.04M 6.2M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Boise Cascade
BCC
US
|
$76.42 — |
+0.19
|
$2.67B — | $103.59K — | $75.58 — | $76.79 — | $2.67B — | 25.99 | $2.94 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.40 1.53 USD |
+2.36
|
CN¥17.98B 2.65B USD | CN¥53.11M 7.84M USD | CN¥10.30 1.52 USD | CN¥10.64 1.57 USD | CN¥17.98B 2.65B USD | 20.39 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.63 4.37 USD |
-0.44
|
CN¥17.95B 2.65B USD | CN¥2.37M 349.21K USD | CN¥29.57 4.36 USD | CN¥29.90 4.41 USD | CN¥17.95B 2.65B USD | 13.91 | CN¥2.13 0.31 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.72 14.68 USD |
-2.15
|
€2.28B 2.63B USD | €1.15M 1.32M USD | €12.72 14.68 USD | €13.14 15.17 USD | €2.28B 2.63B USD | 2.15 | €5.90 6.81 USD | ||
WD-40
WDFC
US
|
$195.15 — |
-3.11
|
$2.62B — | $69.75K — | $194.71 — | $201.37 — | $2.62B — | 29.65 | $6.58 — | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.34 1.23 USD |
+0.12
|
CN¥17.68B 2.61B USD | CN¥7.35M 1.08M USD | CN¥8.31 1.23 USD | CN¥8.51 1.26 USD | CN¥17.68B 2.61B USD | 32.07 | CN¥0.26 0.04 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.78 5.52 USD |
-1.77
|
€2.25B 2.6B USD | €1.25M 1.45M USD | €4.78 5.52 USD | €4.90 5.66 USD | €2.25B 2.6B USD | 0 | -€0.17 -0.1 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.21 1.8 USD |
+1.33
|
CN¥17.61B 2.6B USD | CN¥77.33M 11.41M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
0
|
€2.24B 2.59B USD | €7.07K 8.16K USD | €67.70 78.15 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.82 5.56 USD |
-1.67
|
€2.23B 2.57B USD | €63.38K 73.16K USD | €4.80 5.54 USD | €4.89 5.65 USD | €2.23B 2.57B USD | 3.34 | €1.44 1.66 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.87 2.05 USD |
+2.29
|
CN¥17.40B 2.57B USD | CN¥7.49M 1.1M USD | CN¥13.53 2 USD | CN¥13.91 2.05 USD | CN¥17.40B 2.57B USD | 10.92 | CN¥1.27 0.19 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.30 2.26 USD |
+3.24
|
CN¥17.35B 2.56B USD | CN¥65.80M 9.71M USD | CN¥14.86 2.19 USD | CN¥15.85 2.34 USD | CN¥17.35B 2.56B USD | 306.00 | CN¥0.05 0.007 USD | ||
Stella-Jones
STLJF
US
|
$46.83 — |
+0.69
|
$2.56B — | $200.00 — | $46.82 — | $46.83 — | $2.56B — | 13.73 | $3.41 — | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.59 8.6 USD |
+0.52
|
CA$3.43B 2.55B USD | CA$252.23K 187.17K USD | CA$11.52 8.55 USD | CA$11.71 8.69 USD | CA$3.43B 2.55B USD | 41.39 | CA$0.28 0.21 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.55 USD |
0
|
€2.19B 2.52B USD | €253.00 292.05 USD | €3.05 3.52 USD | €3.09 3.56 USD | €2.19B 2.52B USD | 6.14 | €0.50 0.58 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.95 1.76 USD |
+0.25
|
CN¥17.09B 2.52B USD | CN¥9.12M 1.35M USD | CN¥11.85 1.75 USD | CN¥12.06 1.78 USD | CN¥17.09B 2.52B USD | 16.59 | CN¥0.72 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
