Pagina di risultati 6 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.17 4.45 USD |
+0.2
|
CN¥22.93B 3.38B USD | CN¥19.20M 2.83M USD | CN¥29.11 4.3 USD | CN¥30.55 4.51 USD | CN¥22.93B 3.38B USD | 23.38 | CN¥1.29 0.19 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.10 42.83 USD |
-2.68
|
€2.92B 3.37B USD | €7.21K 8.32K USD | €37.00 42.71 USD | €37.74 43.56 USD | €2.92B 3.37B USD | 8.93 | €4.15 4.79 USD | ||
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.01 2.8 USD |
+1.39
|
CN¥22.84B 3.37B USD | CN¥13.39M 1.98M USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥22.84B 3.37B USD | 26.77 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.17 7.4 USD |
+1.48
|
CN¥22.76B 3.36B USD | CN¥8.35M 1.23M USD | CN¥48.73 7.19 USD | CN¥51.15 7.55 USD | CN¥22.76B 3.36B USD | 83.61 | CN¥0.60 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥22.75B 3.36B USD | CN¥69.23M 10.21M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥42.95 6.34 USD |
+0.23
|
CN¥22.65B 3.34B USD | CN¥15.99M 2.36M USD | CN¥42.21 6.23 USD | CN¥44.67 6.59 USD | CN¥22.65B 3.34B USD | 93.36 | CN¥0.46 0.07 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.68 3.64 USD |
-0.64
|
CN¥22.48B 3.32B USD | CN¥12.81M 1.89M USD | CN¥23.91 3.53 USD | CN¥24.78 3.66 USD | CN¥22.48B 3.32B USD | 26.25 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.09 23.07 USD |
-1.58
|
CA$4.46B 3.31B USD | CA$423.31K 314.12K USD | CA$30.80 22.85 USD | CA$31.57 23.43 USD | CA$4.46B 3.31B USD | 11.22 | CA$2.77 2.06 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.77 2.47 USD |
+0.96
|
CN¥22.40B 3.3B USD | CN¥4.26M 629.21K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥22.40B 3.3B USD | 39.00 | CN¥0.43 0.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.92 11.07 USD |
-1.52
|
CA$4.42B 3.28B USD | CA$597.92K 443.69K USD | CA$14.89 11.05 USD | CA$15.13 11.23 USD | CA$4.42B 3.28B USD | 9.32 | CA$1.60 1.19 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥22.16B 3.27B USD | CN¥71.31M 10.52M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥22.16B 3.27B USD | 8.01 | CN¥0.69 0.1 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-0.8
|
A$4.67B 3.27B USD | A$3.04M 2.12M USD | A$4.80 3.35 USD | A$4.98 3.48 USD | A$4.67B 3.27B USD | 10.57 | A$0.47 0.33 USD | ||
Ashland
ASH
US
|
$71.19 — |
+0.06
|
$3.26B — | $343.46K — | $71.00 — | $71.96 — | $3.26B — | 45.63 | $1.56 — | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.45 9.41 USD |
-1.73
|
SEK 33.22B 3.24B USD | SEK 41.94K 4.09K USD | SEK 96.10 9.38 USD | SEK 98.15 9.58 USD | SEK 33.22B 3.24B USD | 18.19 | SEK 5.30 0.52 USD | ||
Salzgitter AG
0G77.IL
GB
|
€46.68 53.88 USD |
-2.69
|
€2.79B 3.22B USD | €357.00 412.1 USD | €46.68 53.88 USD | €47.96 55.36 USD | €2.79B 3.22B USD | 5.12 | €9.10 10.5 USD | ||
NGEx Minerals
NGXXF
US
|
$14.73 — |
-0.44
|
$3.20B — | $1.35K — | $14.73 — | $14.93 — | $3.20B — | 0 | -$0.46 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.05 2.31 USD |
-1.53
|
HK$24.87B 3.18B USD | HK$16.31M 2.09M USD | HK$17.50 2.24 USD | HK$18.86 2.41 USD | HK$24.87B 3.18B USD | 11.42 | HK$1.58 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.15 — |
-0.81
|
$3.18B — | $16.36K — | $21.87 — | $22.19 — | $3.18B — | 11.07 | $2.00 — | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.28 1.66 USD |
+0.8
|
CN¥21.48B 3.17B USD | CN¥13.87M 2.05M USD | CN¥11.11 1.64 USD | CN¥11.36 1.68 USD | CN¥21.48B 3.17B USD | 18.80 | CN¥0.60 0.09 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.01 2.95 USD |
+0.65
|
CN¥21.47B 3.17B USD | CN¥15.12M 2.23M USD | CN¥19.40 2.86 USD | CN¥20.29 2.99 USD | CN¥21.47B 3.17B USD | 8.77 | CN¥2.28 0.34 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.39 — |
-0.33
|
$3.17B — | $766.27K — | $53.54 — | $54.94 — | $3.17B — | 19.42 | $2.80 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,890 17.82 USD |
-1.75
|
¥512B 3.16B USD | ¥708K 4.37K USD | ¥2,878 17.75 USD | ¥2,942 18.14 USD | ¥512B 3.16B USD | 20.80 | ¥139 0.86 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.66 7.77 USD |
+1.82
|
CN¥21.28B 3.14B USD | CN¥2.88M 424.39K USD | CN¥51.36 7.58 USD | CN¥52.78 7.79 USD | CN¥21.28B 3.14B USD | 16.77 | CN¥3.14 0.46 USD | ||
Fortuna Mining
FSM
US
|
$10.59 — |
-1.12
|
$3.13B — | $4.37M — | $10.55 — | $10.73 — | $3.13B — | 9.05 | $1.17 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.72 5.27 USD |
+4.75
|
CN¥21.20B 3.13B USD | CN¥13.95M 2.06M USD | CN¥33.55 4.95 USD | CN¥36.22 5.34 USD | CN¥21.20B 3.13B USD | 119.06 | CN¥0.30 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.63 2.36 USD |
+1.04
|
R$15.38B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.38B 3.12B USD | 19.38 | R$0.60 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,240.00 315.18 USD |
-1.12
|
PLN 12.23B 3.11B USD | PLN 6.22K 1.58K USD | PLN 1,237.00 314.41 USD | PLN 1,273.00 323.56 USD | PLN 12.23B 3.11B USD | 18.47 | PLN 67.13 17.06 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.04 42.76 USD |
-1.38
|
€2.68B 3.1B USD | €16.05K 18.52K USD | €36.98 42.69 USD | €37.68 43.5 USD | €2.68B 3.1B USD | 21.16 | €1.75 2.02 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥20.89B 3.08B USD | CN¥16.36M 2.41M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥20.89B 3.08B USD | 9.43 | CN¥0.79 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.88 9.13 USD |
+1.76
|
CN¥20.82B 3.07B USD | CN¥5.19M 765.14K USD | CN¥59.89 8.84 USD | CN¥62.80 9.27 USD | CN¥20.82B 3.07B USD | 45.50 | CN¥1.36 0.2 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.91 2.05 USD |
+0.51
|
CN¥20.80B 3.07B USD | CN¥37.15M 5.48M USD | CN¥13.67 2.02 USD | CN¥14.22 2.1 USD | CN¥20.80B 3.07B USD | 139.09 | CN¥0.10 0.01 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.20 67.18 USD |
-0.68
|
€2.66B 3.07B USD | €1.00 1.15 USD | €58.20 67.18 USD | €58.60 67.64 USD | €2.66B 3.07B USD | 15.68 | €3.71 4.28 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥20.78B 3.07B USD | CN¥55.78M 8.23M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥20.78B 3.07B USD | 25.12 | CN¥0.08 0.01 USD | ||
United States Lime & Minerals
USLM
US
|
$106.67 — |
+0.58
|
$3.06B — | $104.00K — | $105.72 — | $107.31 — | $3.06B — | 22.84 | $4.67 — | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.20 8.31 USD |
-0.44
|
CA$4.10B 3.04B USD | CA$827.12K 613.77K USD | CA$11.08 8.22 USD | CA$11.37 8.44 USD | CA$4.10B 3.04B USD | 373.33 | CA$0.03 0.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.98 2.51 USD |
-0.18
|
CN¥20.38B 3.01B USD | CN¥114.92M 16.96M USD | CN¥16.60 2.45 USD | CN¥17.93 2.65 USD | CN¥20.38B 3.01B USD | 56.59 | CN¥0.30 0.04 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.19 6.82 USD |
-1.71
|
CA$4.03B 2.99B USD | CA$379.14K 281.34K USD | CA$9.13 6.78 USD | CA$9.39 6.97 USD | CA$4.03B 2.99B USD | 0 | -CA$0.29 -0.2 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.40 27.01 USD |
-5.95
|
€2.59B 2.99B USD | €3.68K 4.25K USD | €22.60 26.09 USD | €24.02 27.73 USD | €2.59B 2.99B USD | 1.87 | €12.48 14.41 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥20.22B 2.98B USD | CN¥37.63M 5.55M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥20.22B 2.98B USD | 20.14 | CN¥0.27 0.04 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,185 7.31 USD |
-3.23
|
¥484B 2.98B USD | ¥709K 4.37K USD | ¥1,182 7.29 USD | ¥1,226 7.56 USD | ¥484B 2.98B USD | 12.43 | ¥95 0.59 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.43 4.49 USD |
-0.46
|
A$4.27B 2.98B USD | A$874.00K 610.55K USD | A$6.23 4.35 USD | A$6.46 4.51 USD | A$4.27B 2.98B USD | 16.48 | A$0.39 0.27 USD | ||
Vicat S.A.
VCT.PA
FR
|
€57.90 66.84 USD |
-1.03
|
€2.58B 2.98B USD | €5.91K 6.82K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.58B 2.98B USD | 8.88 | €6.52 7.53 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.06 15.08 USD |
-4.67
|
€2.57B 2.97B USD | €66.87K 77.19K USD | €13.06 15.08 USD | €13.39 15.46 USD | €2.57B 2.97B USD | 2.39 | €5.46 6.3 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.93 0.63 USD |
-2.28
|
HK$23.13B 2.96B USD | HK$8.39M 1.07M USD | HK$4.91 0.63 USD | HK$5.05 0.65 USD | HK$23.13B 2.96B USD | 5.79 | HK$0.85 0.11 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.37 0.61 USD |
+2.43
|
TRY 94.17B 2.96B USD | TRY 4.83M 151.81K USD | TRY 18.75 0.59 USD | TRY 19.40 0.61 USD | TRY 94.17B 2.96B USD | 13.35 | TRY 1.45 0.05 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.63 19.19 USD |
-1.1
|
€2.55B 2.95B USD | €357.00 412.1 USD | €16.63 19.19 USD | €16.63 19.19 USD | €2.55B 2.95B USD | 8.48 | €1.96 2.26 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.82 5.43 USD |
+2.71
|
CN¥19.94B 2.94B USD | CN¥9.11M 1.34M USD | CN¥35.40 5.22 USD | CN¥37.33 5.51 USD | CN¥19.94B 2.94B USD | 147.28 | CN¥0.25 0.04 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.92 3.53 USD |
-0.54
|
CN¥19.89B 2.93B USD | CN¥14.85M 2.19M USD | CN¥23.50 3.47 USD | CN¥23.95 3.53 USD | CN¥19.89B 2.93B USD | 33.69 | CN¥0.71 0.1 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.65 27.2 USD |
-0.43
|
CA$3.95B 2.93B USD | CA$62.52K 46.4K USD | CA$36.19 26.86 USD | CA$37.06 27.5 USD | CA$3.95B 2.93B USD | 135.74 | CA$0.27 0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 657.00 20.63 USD |
+2.34
|
TRY 93.14B 2.93B USD | TRY 824.25K 25.89K USD | TRY 646.00 20.29 USD | TRY 662.00 20.79 USD | TRY 93.14B 2.93B USD | 37.69 | TRY 17.43 0.55 USD | ||
Salzgitter AG
SZG.DE
DE
|
€46.78 54 USD |
-2.7
|
€2.53B 2.92B USD | €24.25K 28K USD | €46.70 53.91 USD | €48.92 56.47 USD | €2.53B 2.92B USD | 44.55 | €1.05 1.21 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.32 3.29 USD |
-2.02
|
CN¥19.76B 2.92B USD | CN¥5.67M 836.82K USD | CN¥22.05 3.25 USD | CN¥22.85 3.37 USD | CN¥19.76B 2.92B USD | 30.99 | CN¥0.72 0.11 USD | ||
Trekor Metals
TGB
US
|
$7.95 — |
-0.25
|
$2.91B — | $1.88M — | $7.85 — | $8.07 — | $2.91B — | 397.50 | $0.02 — | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥19.69B 2.91B USD | CN¥22.57M 3.33M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥19.69B 2.91B USD | 145.75 | CN¥0.04 0.005 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.50 3.17 USD |
+0.75
|
CN¥19.68B 2.9B USD | CN¥17.36M 2.56M USD | CN¥20.95 3.09 USD | CN¥21.82 3.22 USD | CN¥19.68B 2.9B USD | 20.47 | CN¥1.05 0.15 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.83 0.23 USD |
-1.65
|
QAR 10.45B 2.87B USD | QAR 15.30M 4.2M USD | QAR 0.83 0.23 USD | QAR 0.86 0.24 USD | QAR 10.45B 2.87B USD | 0 | QAR 0.00 0 USD | ||
NovaGold Resources
NG
US
|
$6.52 — |
-1.21
|
$2.86B — | $2.45M — | $6.47 — | $6.67 — | $2.86B — | 0 | -$0.21 — | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+1.21
|
CN¥19.35B 2.85B USD | CN¥6.62M 976.6K USD | CN¥35.05 5.17 USD | CN¥36.07 5.32 USD | CN¥19.35B 2.85B USD | 15.60 | CN¥2.30 0.34 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.94 0.38 USD |
-2.65
|
HK$22.32B 2.85B USD | HK$34.84M 4.45M USD | HK$2.89 0.37 USD | HK$3.03 0.39 USD | HK$22.32B 2.85B USD | 0 | -HK$0.85 -0.1 USD | ||
Solvay
SLVYY
US
|
$2.67 — |
-3.61
|
$2.84B — | $23.61K — | $2.67 — | $2.75 — | $2.84B — | 0 | $0.00 — | ||
Solvay SA
SOLB.BR
BE
|
€23.44 27.06 USD |
-5.86
|
€2.45B 2.83B USD | €384.82K 444.21K USD | €22.58 26.06 USD | €23.96 27.66 USD | €2.45B 2.83B USD | 781.33 | €0.03 0.03 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.08 2.85 USD |
-5.12
|
A$4.03B 2.82B USD | A$2.35M 1.64M USD | A$4.05 2.83 USD | A$4.22 2.95 USD | A$4.03B 2.82B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.32 3.72 USD |
+0.19
|
A$4.03B 2.81B USD | A$3.95M 2.76M USD | A$5.21 3.64 USD | A$5.36 3.74 USD | A$4.03B 2.81B USD | 28.00 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.51 2.45 USD |
-1.96
|
A$4.02B 2.81B USD | A$6.22M 4.35M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$4.02B 2.81B USD | 6.38 | A$0.55 0.38 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥19.03B 2.81B USD | CN¥24.63M 3.63M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥19.03B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Seabridge Gold
SA
US
|
$26.01 — |
+0.04
|
$2.81B — | $301.57K — | $25.63 — | $26.27 — | $2.81B — | 130.05 | $0.20 — | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,275 14.03 USD |
-1.56
|
¥455B 2.8B USD | ¥2M 9.95K USD | ¥2,272 14.01 USD | ¥2,330 14.37 USD | ¥455B 2.8B USD | 12.93 | ¥176 1.08 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.45 2.12 USD |
+1.36
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.82B 2.8B USD | 17.41 | R$0.60 0.12 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.50 11.18 USD |
-1.89
|
SEK 28.66B 2.8B USD | SEK 45.52K 4.44K USD | SEK 114.30 11.16 USD | SEK 117.00 11.42 USD | SEK 28.66B 2.8B USD | 31.36 | SEK 3.65 0.36 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.55 14.36 USD |
-1.06
|
A$3.97B 2.77B USD | A$675.53K 471.9K USD | A$20.40 14.25 USD | A$20.85 14.57 USD | A$3.97B 2.77B USD | 16.43 | A$1.25 0.87 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.16 4.01 USD |
-0.88
|
CN¥18.74B 2.76B USD | CN¥20.44M 3.02M USD | CN¥26.27 3.88 USD | CN¥27.30 4.03 USD | CN¥18.74B 2.76B USD | 22.26 | CN¥1.22 0.18 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥18.74B 2.76B USD | CN¥27.21M 4.01M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥18.64B 2.75B USD | CN¥62.21M 9.18M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
H.B. Fuller
FUL
US
|
$51.06 — |
-0.51
|
$2.75B — | $528.29K — | $50.54 — | $51.46 — | $2.75B — | 14.22 | $3.59 — | ||
Hawkins
HWKN
US
|
$131.42 — |
-0.18
|
$2.74B — | $96.77K — | $130.91 — | $133.06 — | $2.74B — | 34.04 | $3.86 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.01 1.48 USD |
-0.69
|
CN¥18.48B 2.73B USD | CN¥13.01M 1.92M USD | CN¥9.92 1.46 USD | CN¥10.13 1.49 USD | CN¥18.48B 2.73B USD | 20.85 | CN¥0.48 0.07 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.85 2.19 USD |
-1.59
|
CN¥18.46B 2.72B USD | CN¥16.25M 2.4M USD | CN¥14.73 2.17 USD | CN¥15.06 2.22 USD | CN¥18.46B 2.72B USD | 7.69 | CN¥1.93 0.28 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,304 14.21 USD |
-2.04
|
¥441B 2.72B USD | ¥672K 4.14K USD | ¥2,299 14.18 USD | ¥2,364 14.58 USD | ¥441B 2.72B USD | 10.71 | ¥215 1.33 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.21 18.71 USD |
-3.11
|
€2.35B 2.71B USD | €23.48K 27.11K USD | €16.21 18.71 USD | €16.59 19.15 USD | €2.35B 2.71B USD | 16.71 | €0.97 1.12 USD | ||
WD-40
WDFC
US
|
$201.36 — |
+1.15
|
$2.70B — | $193.13K — | $197.52 — | $202.16 — | $2.70B — | 30.60 | $6.58 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.06 15.08 USD |
-4.39
|
€2.34B 2.7B USD | €836.66K 965.79K USD | €13.06 15.08 USD | €13.42 15.49 USD | €2.34B 2.7B USD | 2.21 | €5.90 6.81 USD | ||
Quaker Chemical
KWR
US
|
$156.48 — |
-0.31
|
$2.69B — | $148.77K — | $155.02 — | $157.40 — | $2.69B — | 27.89 | $5.61 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.50 2.27 USD |
-1.52
|
NT$84.67B 2.69B USD | NT$4.44M 140.93K USD | NT$71.40 2.27 USD | NT$73.80 2.35 USD | NT$84.67B 2.69B USD | 37.63 | NT$1.90 0.06 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥18.17B 2.68B USD | CN¥38.52M 5.68M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.76 4.39 USD |
-0.8
|
CN¥18.03B 2.66B USD | CN¥2.88M 425.05K USD | CN¥29.58 4.36 USD | CN¥30.09 4.44 USD | CN¥18.03B 2.66B USD | 13.97 | CN¥2.13 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.86 5.61 USD |
-1.5
|
€2.29B 2.64B USD | €174.94K 201.94K USD | €4.85 5.6 USD | €4.95 5.71 USD | €2.29B 2.64B USD | 0 | -€0.17 -0.1 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.19 48.37 USD |
-1.53
|
CA$3.56B 2.64B USD | CA$122.04K 90.56K USD | CA$64.77 48.06 USD | CA$66.11 49.06 USD | CA$3.56B 2.64B USD | 13.81 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$75.12 — |
-1.33
|
$2.62B — | $268.16K — | $74.88 — | $76.39 — | $2.62B — | 25.55 | $2.94 — | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.50 79.07 USD |
+0.88
|
€2.26B 2.61B USD | €1.81K 2.09K USD | €67.90 78.38 USD | €69.90 80.69 USD | €2.26B 2.61B USD | 14.27 | €4.80 5.54 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.33 1.23 USD |
-1.54
|
CN¥17.66B 2.6B USD | CN¥10.58M 1.56M USD | CN¥8.24 1.22 USD | CN¥8.45 1.25 USD | CN¥17.66B 2.6B USD | 32.03 | CN¥0.26 0.04 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.86 5.61 USD |
-1.36
|
€2.25B 2.59B USD | €8.35K 9.64K USD | €4.86 5.6 USD | €4.94 5.7 USD | €2.25B 2.59B USD | 3.37 | €1.44 1.66 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.16 1.5 USD |
-1.65
|
CN¥17.56B 2.59B USD | CN¥45.26M 6.68M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥17.56B 2.59B USD | 19.92 | CN¥0.51 0.08 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.05 1.78 USD |
+1.86
|
CN¥17.38B 2.56B USD | CN¥74.05M 10.93M USD | CN¥11.79 1.74 USD | CN¥12.25 1.81 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.66 8.65 USD |
+0.09
|
CA$3.45B 2.56B USD | CA$706.78K 524.47K USD | CA$11.53 8.56 USD | CA$11.77 8.73 USD | CA$3.45B 2.56B USD | 41.64 | CA$0.28 0.21 USD | ||
Stella-Jones
STLJF
US
|
$46.51 — |
-0.04
|
$2.54B — | $11.92K — | $46.04 — | $46.58 — | $2.54B — | 13.63 | $3.41 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.39 8.53 USD |
+0.08
|
€2.19B 2.53B USD | €700.00 808.03 USD | €7.30 8.43 USD | €7.39 8.53 USD | €2.19B 2.53B USD | 43.47 | €0.17 0.2 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.92 1.76 USD |
+0.42
|
CN¥17.05B 2.51B USD | CN¥13.61M 2.01M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥17.05B 2.51B USD | 16.55 | CN¥0.72 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.53 USD |
-0.29
|
€2.18B 2.51B USD | €413.00 476.74 USD | €3.06 3.53 USD | €3.08 3.56 USD | €2.18B 2.51B USD | 6.12 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-0.39
|
€2.17B 2.51B USD | €93.50K 107.93K USD | €3.06 3.53 USD | €3.07 3.55 USD | €2.17B 2.51B USD | 20.38 | €0.15 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
