Pagina di risultati 6 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.90 4.41 USD |
+0.34
|
CN¥22.72B 3.35B USD | CN¥7.05M 1.04M USD | CN¥29.52 4.36 USD | CN¥30.39 4.48 USD | CN¥22.72B 3.35B USD | 23.17 | CN¥1.29 0.19 USD | ||
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.84 1.75 USD |
-2.07
|
CN¥22.55B 3.33B USD | CN¥23.33M 3.44M USD | CN¥11.78 1.74 USD | CN¥12.08 1.78 USD | CN¥22.55B 3.33B USD | 13.30 | CN¥0.89 0.13 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥22.44B 3.31B USD | CN¥31.65M 4.67M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥22.44B 3.31B USD | 6.74 | CN¥0.83 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.94 1.17 USD |
-1.98
|
CN¥22.42B 3.31B USD | CN¥30.90M 4.56M USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥22.42B 3.31B USD | 49.62 | CN¥0.16 0.02 USD | ||
Ashland
ASH
US
|
$72.14 — |
+0.63
|
$3.30B — | $407.76K — | $71.10 — | $72.44 — | $3.30B — | 45.94 | $1.57 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.62 2.75 USD |
-2.31
|
CN¥22.37B 3.3B USD | CN¥7.50M 1.11M USD | CN¥18.52 2.73 USD | CN¥19.20 2.83 USD | CN¥22.37B 3.3B USD | 26.22 | CN¥0.71 0.1 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥85.16 12.57 USD |
-4.84
|
CN¥22.28B 3.29B USD | CN¥5.49M 809.9K USD | CN¥84.30 12.44 USD | CN¥92.49 13.65 USD | CN¥22.28B 3.29B USD | 90.59 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.84 22.89 USD |
+1.18
|
CA$4.43B 3.28B USD | CA$458.61K 340.32K USD | CA$30.21 22.42 USD | CA$31.06 23.05 USD | CA$4.43B 3.28B USD | 11.25 | CA$2.74 2.03 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.65 9.53 USD |
+0.51
|
SEK 33.63B 3.28B USD | SEK 278.49K 27.18K USD | SEK 96.20 9.39 USD | SEK 98.95 9.66 USD | SEK 33.63B 3.28B USD | 18.42 | SEK 5.30 0.52 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.43 54.75 USD |
-0.63
|
€2.84B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 5.21 | €9.10 10.5 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥48.70 7.19 USD |
-4.47
|
CN¥22.09B 3.26B USD | CN¥4.58M 675.77K USD | CN¥48.37 7.14 USD | CN¥51.50 7.6 USD | CN¥22.09B 3.26B USD | 81.16 | CN¥0.60 0.09 USD | ||
Scotts Miracle-Gro
SMG
US
|
$55.93 — |
+0.13
|
$3.26B — | $976.98K — | $55.43 — | $56.48 — | $3.26B — | 19.97 | $2.80 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.42 2.42 USD |
-1.08
|
CN¥21.93B 3.24B USD | CN¥3.20M 471.75K USD | CN¥16.23 2.39 USD | CN¥16.68 2.46 USD | CN¥21.93B 3.24B USD | 38.18 | CN¥0.43 0.06 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.50 6.12 USD |
-2.24
|
CN¥21.89B 3.23B USD | CN¥10.67M 1.57M USD | CN¥41.12 6.07 USD | CN¥43.49 6.42 USD | CN¥21.89B 3.23B USD | 90.21 | CN¥0.46 0.07 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,950 18.19 USD |
+1.62
|
¥523B 3.22B USD | ¥339K 2.09K USD | ¥2,918 18 USD | ¥2,952 18.21 USD | ¥523B 3.22B USD | 21.13 | ¥140 0.86 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.95 3.53 USD |
-1.72
|
CN¥21.82B 3.22B USD | CN¥5.96M 879.93K USD | CN¥23.89 3.52 USD | CN¥24.23 3.58 USD | CN¥21.82B 3.22B USD | 25.75 | CN¥0.93 0.14 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹526.65 6.37 USD |
-2.33
|
₹265.73B 3.21B USD | ₹1.52M 18.4K USD | ₹520.25 6.29 USD | ₹541.85 6.56 USD | ₹265.73B 3.21B USD | 34.87 | ₹15.10 0.18 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.95 2.42 USD |
+0.17
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 19.91 | R$0.60 0.12 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.51 10.77 USD |
-0.34
|
CA$4.29B 3.19B USD | CA$1.05M 776.54K USD | CA$14.28 10.6 USD | CA$14.71 10.92 USD | CA$4.29B 3.19B USD | 8.95 | CA$1.62 1.2 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.16 7.84 USD |
+0.32
|
CN¥21.48B 3.17B USD | CN¥1.19M 175.69K USD | CN¥52.07 7.68 USD | CN¥53.18 7.85 USD | CN¥21.48B 3.17B USD | 16.92 | CN¥3.14 0.46 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.21 1.65 USD |
-0.36
|
CN¥21.35B 3.15B USD | CN¥6.86M 1.01M USD | CN¥11.10 1.64 USD | CN¥11.25 1.66 USD | CN¥21.35B 3.15B USD | 18.68 | CN¥0.60 0.09 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
+0.48
|
PLN 12.34B 3.14B USD | PLN 11.90K 3.02K USD | PLN 1,239.00 314.92 USD | PLN 1,263.00 321.02 USD | PLN 12.34B 3.14B USD | 18.63 | PLN 67.13 17.06 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$21.76 — |
+0.46
|
$3.12B — | $6.61K — | $21.47 — | $22.06 — | $3.12B — | 10.88 | $2.00 — | ||
Aperam S.A.
APAM.AS
NL
|
€37.30 43.06 USD |
-0.53
|
€2.70B 3.12B USD | €103.17K 119.09K USD | €37.12 42.85 USD | €37.84 43.68 USD | €2.70B 3.12B USD | 21.31 | €1.75 2.02 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.00 68.11 USD |
+0.43
|
€2.69B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.11B USD | 15.90 | €3.71 4.28 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.51 2.88 USD |
-3.03
|
CN¥20.93B 3.09B USD | CN¥8.97M 1.32M USD | CN¥19.39 2.86 USD | CN¥20.15 2.97 USD | CN¥20.93B 3.09B USD | 8.51 | CN¥2.29 0.34 USD | ||
Fortuna Mining
FSM
US
|
$10.34 — |
-0.48
|
$3.06B — | $5.35M — | $10.15 — | $10.45 — | $3.06B — | 8.83 | $1.17 — | ||
United States Lime & Minerals
USLM
US
|
$106.59 — |
+0.08
|
$3.06B — | $157.54K — | $105.33 — | $107.78 — | $3.06B — | 22.82 | $4.67 — | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.58 9.09 USD |
+0.23
|
CN¥20.72B 3.06B USD | CN¥3.15M 464.2K USD | CN¥61.06 9.01 USD | CN¥62.80 9.27 USD | CN¥20.72B 3.06B USD | 45.61 | CN¥1.35 0.2 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.76 27.43 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+0.34
|
€2.63B 3.04B USD | €28.24K 32.59K USD | €58.30 67.3 USD | €59.30 68.45 USD | €2.63B 3.04B USD | 9.14 | €6.46 7.46 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.67 5.12 USD |
-3.08
|
CN¥20.58B 3.04B USD | CN¥6.38M 941.39K USD | CN¥34.46 5.08 USD | CN¥36.15 5.33 USD | CN¥20.58B 3.04B USD | 115.56 | CN¥0.30 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥20.57B 3.04B USD | CN¥32.69M 4.82M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥20.57B 3.04B USD | 24.87 | CN¥0.08 0.01 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.17 8.29 USD |
+0.09
|
CA$4.09B 3.03B USD | CA$1.01M 747.65K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$4.09B 3.03B USD | 372.33 | CA$0.03 0.02 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,202 7.41 USD |
+0.8
|
¥491B 3.03B USD | ¥349K 2.15K USD | ¥1,195 7.37 USD | ¥1,208 7.45 USD | ¥491B 3.03B USD | 12.61 | ¥95 0.59 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.06 2.18 USD |
-4.43
|
HK$23.50B 3.01B USD | HK$6.02M 769.86K USD | HK$17.00 2.17 USD | HK$17.85 2.28 USD | HK$23.50B 3.01B USD | 10.79 | HK$1.58 0.2 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥20.30B 3B USD | CN¥11.72M 1.73M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥20.30B 3B USD | 9.16 | CN¥0.79 0.12 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.16 6.8 USD |
+0.44
|
CA$4.02B 2.98B USD | CA$406.71K 301.8K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$4.02B 2.98B USD | 0 | -CA$0.29 -0.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.24 54.53 USD |
-0.71
|
€2.56B 2.95B USD | €51.59K 59.56K USD | €46.72 53.93 USD | €47.90 55.29 USD | €2.56B 2.95B USD | 44.56 | €1.06 1.22 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.89 14.88 USD |
-1.6
|
€2.54B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.93B USD | 2.36 | €5.46 6.3 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.14 0.6 USD |
-2.84
|
TRY 93.05B 2.92B USD | TRY 6.12M 192.3K USD | TRY 19.09 0.6 USD | TRY 19.70 0.62 USD | TRY 93.05B 2.92B USD | 12.84 | TRY 1.49 0.05 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.46 27.06 USD |
+0.28
|
CA$3.93B 2.92B USD | CA$69.05K 51.24K USD | CA$35.97 26.69 USD | CA$36.83 27.33 USD | CA$3.93B 2.92B USD | 135.03 | CA$0.27 0.2 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.85 0.23 USD |
+1.56
|
QAR 10.62B 2.92B USD | QAR 12.16M 3.34M USD | QAR 0.84 0.23 USD | QAR 0.85 0.23 USD | QAR 10.62B 2.92B USD | 0 | QAR 0.00 0 USD | ||
Trekor Metals
TGB
US
|
$7.96 — |
+0.13
|
$2.91B — | $2.59M — | $7.69 — | $8.01 — | $2.91B — | 398.00 | $0.02 — | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.73 3.5 USD |
+1.06
|
CN¥19.73B 2.91B USD | CN¥9.09M 1.34M USD | CN¥23.27 3.43 USD | CN¥23.89 3.52 USD | CN¥19.73B 2.91B USD | 36.50 | CN¥0.65 0.1 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.84 0.86 USD |
-0.51
|
CN¥19.72B 2.91B USD | CN¥10.36M 1.53M USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥19.72B 2.91B USD | 146.00 | CN¥0.04 0.005 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥19.62B 2.9B USD | CN¥23.49M 3.47M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥19.62B 2.9B USD | 19.55 | CN¥0.27 0.04 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.25 18.75 USD |
-0.61
|
€2.50B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.88B USD | 8.28 | €1.96 2.26 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 646.50 20.3 USD |
-5.9
|
TRY 91.66B 2.88B USD | TRY 1.17M 36.83K USD | TRY 646.00 20.29 USD | TRY 686.50 21.56 USD | TRY 91.66B 2.88B USD | 37.09 | TRY 17.43 0.55 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.72 2.17 USD |
+0.75
|
R$14.18B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.18B 2.87B USD | 17.86 | R$0.60 0.12 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.90 5.3 USD |
-2.31
|
CN¥19.45B 2.87B USD | CN¥4.13M 609.9K USD | CN¥35.58 5.25 USD | CN¥36.97 5.45 USD | CN¥19.45B 2.87B USD | 143.59 | CN¥0.25 0.04 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.18 4.31 USD |
-2.14
|
A$4.10B 2.86B USD | A$530.07K 370.29K USD | A$6.17 4.31 USD | A$6.36 4.44 USD | A$4.10B 2.86B USD | 16.25 | A$0.38 0.27 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.15 2.38 USD |
-8.29
|
CN¥19.38B 2.86B USD | CN¥89.28M 13.17M USD | CN¥15.98 2.36 USD | CN¥17.63 2.6 USD | CN¥19.38B 2.86B USD | 52.09 | CN¥0.31 0.05 USD | ||
NovaGold Resources
NG
US
|
$6.51 — |
+0.62
|
$2.86B — | $1.89M — | $6.39 — | $6.57 — | $2.86B — | 0 | -$0.21 — | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.83 3.22 USD |
-0.05
|
CN¥19.33B 2.85B USD | CN¥1.99M 294.01K USD | CN¥21.50 3.17 USD | CN¥21.95 3.24 USD | CN¥19.33B 2.85B USD | 30.74 | CN¥0.71 0.1 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.58 27.22 USD |
-1.42
|
€2.46B 2.84B USD | €423.54K 488.91K USD | €23.52 27.15 USD | €23.94 27.63 USD | €2.46B 2.84B USD | 786.00 | €0.03 0.03 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.90 11.22 USD |
-0.26
|
SEK 28.76B 2.81B USD | SEK 135.98K 13.27K USD | SEK 114.10 11.14 USD | SEK 116.10 11.33 USD | SEK 28.76B 2.81B USD | 31.39 | SEK 3.66 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥18.97B 2.8B USD | CN¥15.65M 2.31M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Seabridge Gold
SA
US
|
$25.93 — |
+0.39
|
$2.80B — | $405.71K — | $25.59 — | $26.13 — | $2.80B — | 129.65 | $0.20 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.63 1.86 USD |
-2.47
|
CN¥18.89B 2.79B USD | CN¥28.59M 4.22M USD | CN¥12.44 1.84 USD | CN¥13.06 1.93 USD | CN¥18.89B 2.79B USD | 126.29 | CN¥0.10 0.01 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.63 0.59 USD |
-3.94
|
HK$21.72B 2.78B USD | HK$4.01M 512.35K USD | HK$4.61 0.59 USD | HK$4.90 0.63 USD | HK$21.72B 2.78B USD | 5.57 | HK$0.83 0.11 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.25 3.66 USD |
-0.1
|
A$3.97B 2.77B USD | A$2.77M 1.93M USD | A$5.15 3.6 USD | A$5.28 3.69 USD | A$3.97B 2.77B USD | 27.60 | A$0.19 0.13 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,248 13.86 USD |
-3.66
|
¥449B 2.77B USD | ¥526K 3.24K USD | ¥2,247 13.86 USD | ¥2,344 14.45 USD | ¥449B 2.77B USD | 12.78 | ¥176 1.08 USD | ||
Solvay
SLVYY
US
|
$2.60 — |
-1.52
|
$2.77B — | $3.50K — | $2.60 — | $2.61 — | $2.77B — | 0 | $0.00 — | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥14.15M 2.09M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.83 0.36 USD |
-3.25
|
HK$21.49B 2.75B USD | HK$13.62M 1.74M USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$21.49B 2.75B USD | 0 | -HK$0.85 -0.1 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.78 50.3 USD |
+3.39
|
CA$3.70B 2.74B USD | CA$136.14K 101.02K USD | CA$65.24 48.41 USD | CA$68.60 50.91 USD | CA$3.70B 2.74B USD | 14.36 | CA$4.72 3.5 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.27 2.99 USD |
-2.41
|
CN¥18.55B 2.74B USD | CN¥12.39M 1.83M USD | CN¥20.10 2.97 USD | CN¥20.94 3.09 USD | CN¥18.55B 2.74B USD | 19.30 | CN¥1.05 0.15 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.26 14.15 USD |
-0.73
|
A$3.91B 2.73B USD | A$181.87K 127.05K USD | A$20.23 14.13 USD | A$20.48 14.31 USD | A$3.91B 2.73B USD | 16.20 | A$1.25 0.87 USD | ||
H.B. Fuller
FUL
US
|
$50.66 — |
+0.18
|
$2.73B — | $582.12K — | $49.64 — | $50.76 — | $2.73B — | 14.11 | $3.59 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
-1.42
|
CN¥18.46B 2.72B USD | CN¥51.36M 7.58M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hawkins
HWKN
US
|
$130.30 — |
-0.53
|
$2.72B — | $120.36K — | $128.85 — | $131.85 — | $2.72B — | 33.93 | $3.84 — | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.18 5.04 USD |
-1.78
|
CN¥18.43B 2.72B USD | CN¥4.07M 600.43K USD | CN¥33.89 5 USD | CN¥35.09 5.18 USD | CN¥18.43B 2.72B USD | 14.86 | CN¥2.30 0.34 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.97 1.47 USD |
-0.89
|
CN¥18.41B 2.72B USD | CN¥15.02M 2.22M USD | CN¥9.83 1.45 USD | CN¥10.01 1.48 USD | CN¥18.41B 2.72B USD | 20.77 | CN¥0.48 0.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.23 18.73 USD |
-0.43
|
€2.35B 2.71B USD | €128.42K 148.23K USD | €16.14 18.63 USD | €16.44 18.98 USD | €2.35B 2.71B USD | 16.73 | €0.97 1.12 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.39 2.37 USD |
-2.02
|
A$3.88B 2.71B USD | A$1.20M 835.76K USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$3.88B 2.71B USD | 6.05 | A$0.56 0.39 USD | ||
Quaker Chemical
KWR
US
|
$156.67 — |
-0.82
|
$2.70B — | $149.04K — | $155.57 — | $159.00 — | $2.70B — | 28.17 | $5.56 — | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.34 3.89 USD |
-3.45
|
CN¥18.17B 2.68B USD | CN¥10.08M 1.49M USD | CN¥26.21 3.87 USD | CN¥27.25 4.02 USD | CN¥18.17B 2.68B USD | 21.59 | CN¥1.22 0.18 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥18.02B 2.66B USD | CN¥27.47M 4.05M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.49 2.14 USD |
-0.96
|
CN¥18.02B 2.66B USD | CN¥9.56M 1.41M USD | CN¥14.38 2.12 USD | CN¥14.69 2.17 USD | CN¥18.02B 2.66B USD | 7.50 | CN¥1.93 0.28 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.83 2.67 USD |
-1.67
|
A$3.78B 2.64B USD | A$906.21K 633.05K USD | A$3.80 2.65 USD | A$4.00 2.79 USD | A$3.78B 2.64B USD | 0 | -A$0.15 -0.1 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,236 13.78 USD |
-3.41
|
¥428B 2.64B USD | ¥420K 2.59K USD | ¥2,228 13.74 USD | ¥2,316 14.28 USD | ¥428B 2.64B USD | 10.40 | ¥215 1.33 USD | ||
Boise Cascade
BCC
US
|
$75.59 — |
-0.9
|
$2.64B — | $335.78K — | $74.95 — | $76.79 — | $2.64B — | 25.71 | $2.94 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.50 4.35 USD |
-0.44
|
CN¥17.87B 2.64B USD | CN¥1.46M 215.92K USD | CN¥29.23 4.31 USD | CN¥30.00 4.43 USD | CN¥17.87B 2.64B USD | 13.84 | CN¥2.13 0.31 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.72 14.68 USD |
-2.15
|
€2.28B 2.63B USD | €1.15M 1.32M USD | €12.72 14.68 USD | €13.14 15.17 USD | €2.28B 2.63B USD | 2.10 | €6.03 6.96 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.78 5.52 USD |
-1.77
|
€2.25B 2.6B USD | €1.25M 1.45M USD | €4.78 5.52 USD | €4.90 5.66 USD | €2.25B 2.6B USD | 0 | -€0.17 -0.1 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
0
|
€2.24B 2.59B USD | €7.07K 8.16K USD | €67.70 78.15 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.70 2.18 USD |
-3.51
|
NT$81.36B 2.59B USD | NT$7.09M 225.23K USD | NT$68.60 2.18 USD | NT$72.00 2.29 USD | NT$81.36B 2.59B USD | 36.34 | NT$1.89 0.06 USD | ||
WD-40
WDFC
US
|
$192.56 — |
-4.39
|
$2.58B — | $286.11K — | $191.55 — | $201.37 — | $2.58B — | 29.26 | $6.58 — | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.82 5.56 USD |
-1.67
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 3.34 | €1.44 1.66 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
-1.56
|
CN¥17.40B 2.57B USD | CN¥5.04M 743.74K USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥17.40B 2.57B USD | 31.57 | CN¥0.26 0.04 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.68 8.67 USD |
+1.3
|
CA$3.46B 2.57B USD | CA$541.91K 402.13K USD | CA$11.52 8.55 USD | CA$11.73 8.7 USD | CA$3.46B 2.57B USD | 41.71 | CA$0.28 0.21 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.02 1.48 USD |
-3.65
|
CN¥17.32B 2.56B USD | CN¥29.65M 4.37M USD | CN¥9.90 1.46 USD | CN¥10.43 1.54 USD | CN¥17.32B 2.56B USD | 19.64 | CN¥0.51 0.08 USD | ||
Stella-Jones
STLJF
US
|
$46.83 — |
0
|
$2.56B — | $4.00 — | $47.16 — | $47.16 — | $2.56B — | 13.73 | $3.41 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.87 1.75 USD |
-2.78
|
CN¥17.12B 2.53B USD | CN¥43.60M 6.43M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.63 -0.09 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.55 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 6.14 | €0.50 0.58 USD | ||
Kaiser Aluminum
KALU
US
|
$153.95 — |
+0.92
|
$2.52B — | $354.09K — | $151.50 — | $154.60 — | $2.52B — | 11.42 | $13.48 — | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-0.07
|
€2.18B 2.51B USD | €146.29K 168.87K USD | €3.06 3.53 USD | €3.08 3.56 USD | €2.18B 2.51B USD | 20.41 | €0.15 0.17 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 366.00 0.02 USD |
+5.78
|
IDR 39.31T 2.51B USD | IDR 229.38M 14.66K USD | IDR 332.00 0.02 USD | IDR 384.00 0.02 USD | IDR 39.31T 2.51B USD | 29.95 | IDR 12.22 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
