Pagina di risultati 6 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOF Corporation 4403.T | ¥2,589 17.48 USD |
-2.08
|
¥585B 3.95B USD | ¥414K 2.8K USD | ¥2,576 17.39 USD | ¥2,634 17.78 USD | ¥585B 3.95B USD | 14.68 | ¥176 1.19 USD | ||
| K92 Mining KNTNF | $15.85 — |
-6.24
|
$3.88B — | $25.81K — | $15.83 — | $17.70 — | $3.88B — | 12.28 | $1.29 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.01 41.56 USD |
-9.31
|
CA$5.23B 3.88B USD | CA$797.19K 591.57K USD | CA$55.90 41.48 USD | CA$60.15 44.63 USD | CA$5.23B 3.88B USD | 6.46 | CA$8.67 6.43 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$200.30 11.86 USD |
-2.41
|
MX$65.33B 3.87B USD | MX$159.21K 9.43K USD | MX$199.34 11.8 USD | MX$204.22 12.09 USD | MX$65.33B 3.87B USD | 12.28 | MX$16.30 0.97 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.06 11.18 USD |
-4.08
|
CA$5.21B 3.87B USD | CA$1.37M 1.02M USD | CA$14.75 10.95 USD | CA$15.56 11.55 USD | CA$5.21B 3.87B USD | 15.06 | CA$1.00 0.74 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.24M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| NGEx Minerals NGXXF | $17.72 — |
-17.73
|
$3.84B — | $13.27K — | $17.75 — | $19.31 — | $3.84B — | 0 | -$0.46 — | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.72M 9.08M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥52.10 7.24 USD |
-6.71
|
CN¥27.48B 3.82B USD | CN¥13.84M 1.92M USD | CN¥52.08 7.24 USD | CN¥54.18 7.53 USD | CN¥27.48B 3.82B USD | 102.15 | CN¥0.51 0.07 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.90 1.08 USD |
-1.45
|
NT$120.23B 3.82B USD | NT$10.81M 343.59K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$120.23B 3.82B USD | 11.33 | NT$2.99 0.1 USD | ||
| Air Water Inc. 4088.T | ¥2,440 16.47 USD |
-0.97
|
¥559B 3.78B USD | ¥374K 2.53K USD | ¥2,416 16.31 USD | ¥2,450 16.54 USD | ¥559B 3.78B USD | 52.11 | ¥47 0.32 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.29 0.8 USD |
-2.63
|
HK$29.51B 3.77B USD | HK$7.76M 991.7K USD | HK$6.16 0.79 USD | HK$6.40 0.82 USD | HK$29.51B 3.77B USD | 7.76 | HK$0.81 0.1 USD | ||
| Hochschild Mining HCHDF | $7.32 — |
-4.31
|
$3.77B — | $820.00 — | $7.75 — | $7.75 — | $3.77B — | 18.76 | $0.39 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥63.89 8.88 USD |
-2.11
|
CN¥27.04B 3.76B USD | CN¥11.71M 1.63M USD | CN¥60.06 8.35 USD | CN¥65.72 9.14 USD | CN¥27.04B 3.76B USD | 187.91 | CN¥0.34 0.05 USD | ||
| Torex Gold Resources TORXF | $40.20 — |
-7.48
|
$3.75B — | $2.43K — | $40.15 — | $42.15 — | $3.75B — | 6.44 | $6.24 — | ||
| Orla Mining ORLA | $10.81 — |
-4.59
|
$3.74B — | $6.29M — | $10.58 — | $11.26 — | $3.74B — | 15.01 | $0.72 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.40 0.62 USD |
-1.05
|
MX$62.88B 3.72B USD | MX$146.73K 8.69K USD | MX$10.00 0.59 USD | MX$11.04 0.65 USD | MX$62.88B 3.72B USD | 21.22 | MX$0.49 0.03 USD | ||
| Salzgitter AG SZG.DE | €62.80 68.65 USD |
-5.63
|
€3.40B 3.71B USD | €186.00K 203.32K USD | €62.80 68.65 USD | €66.55 72.75 USD | €3.40B 3.71B USD | 0 | -€3.70 -4.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.20 0.65 USD |
0
|
THB 130.26B 3.67B USD | THB 6.54M 184.15K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.20 0.65 USD |
0
|
THB 130.26B 3.67B USD | THB 6.52M 183.58K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.57 0.91 USD |
-5.47
|
CN¥26.33B 3.66B USD | CN¥57.06M 7.93M USD | CN¥6.46 0.9 USD | CN¥6.70 0.93 USD | CN¥26.33B 3.66B USD | 12.16 | CN¥0.54 0.08 USD | ||
| UACJ Corporation 5741.T | ¥2,992 20.2 USD |
-5.76
|
¥542B 3.66B USD | ¥366K 2.47K USD | ¥2,961 19.99 USD | ¥3,060 20.66 USD | ¥542B 3.66B USD | 13.94 | ¥215 1.45 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.13 0.85 USD |
-7.12
|
CN¥26.23B 3.65B USD | CN¥60.37M 8.39M USD | CN¥6.11 0.85 USD | CN¥6.44 0.9 USD | CN¥26.23B 3.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
+11.9
|
€3.33B 3.64B USD | €74.39K 81.32K USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.33B 3.64B USD | 0 | €0.00 0 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.02 7.09 USD |
-5.1
|
CN¥25.98B 3.61B USD | CN¥3.27M 454.28K USD | CN¥50.98 7.09 USD | CN¥53.37 7.42 USD | CN¥25.98B 3.61B USD | 29.15 | CN¥1.75 0.24 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.78 0.53 USD |
-3.57
|
CN¥25.90B 3.6B USD | CN¥57.72M 8.03M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥25.90B 3.6B USD | 11.45 | CN¥0.33 0.05 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.14 1.27 USD |
-0.33
|
CN¥25.63B 3.56B USD | CN¥7.88M 1.1M USD | CN¥9.08 1.26 USD | CN¥9.20 1.28 USD | CN¥25.63B 3.56B USD | 10.75 | CN¥0.85 0.12 USD | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Sims Limited SGM.AX | A$27.50 18.2 USD |
-1.4
|
A$5.31B 3.52B USD | A$1.34M 885.94K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.31B 3.52B USD | 0 | -A$0.30 -0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥28.45 3.96 USD |
-3
|
CN¥25.19B 3.5B USD | CN¥4.33M 601.53K USD | CN¥28.40 3.95 USD | CN¥29.32 4.08 USD | CN¥25.19B 3.5B USD | 32.70 | CN¥0.87 0.12 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.13 2.8 USD |
-2.94
|
CN¥25.04B 3.48B USD | CN¥8.83M 1.23M USD | CN¥20.11 2.8 USD | CN¥21.10 2.93 USD | CN¥25.04B 3.48B USD | 17.81 | CN¥1.13 0.16 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.70 2.01 USD |
-5.88
|
HK$27.20B 3.48B USD | HK$42.14M 5.39M USD | HK$15.50 1.98 USD | HK$16.23 2.08 USD | HK$27.20B 3.48B USD | 13.89 | HK$1.13 0.14 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.11 4.6 USD |
-8.74
|
CN¥25.02B 3.48B USD | CN¥25.60M 3.56M USD | CN¥33.03 4.59 USD | CN¥35.28 4.91 USD | CN¥25.02B 3.48B USD | 37.20 | CN¥0.89 0.12 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.10 1.82 USD |
-5.48
|
CN¥24.95B 3.47B USD | CN¥40.68M 5.66M USD | CN¥13.03 1.81 USD | CN¥13.37 1.86 USD | CN¥24.95B 3.47B USD | 24.25 | CN¥0.54 0.08 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥23.10 3.21 USD |
-5.41
|
CN¥24.78B 3.45B USD | CN¥20.02M 2.78M USD | CN¥22.83 3.17 USD | CN¥23.66 3.29 USD | CN¥24.78B 3.45B USD | 12.76 | CN¥1.81 0.25 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.63 1.2 USD |
-4.96
|
CN¥24.36B 3.39B USD | CN¥64.74M 9M USD | CN¥8.44 1.17 USD | CN¥8.82 1.23 USD | CN¥24.36B 3.39B USD | 50.76 | CN¥0.17 0.02 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.67 — |
+1.48
|
$3.36B — | $813.87K — | $56.30 — | $57.66 — | $3.36B — | 16.57 | $3.48 — | ||
| Skeena Resources Limited SKE.TO | CA$36.36 26.98 USD |
-11.43
|
CA$4.51B 3.35B USD | CA$494.65K 367.06K USD | CA$36.12 26.8 USD | CA$40.29 29.9 USD | CA$4.51B 3.35B USD | 0 | -CA$2.09 -1.5 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.46 0.9 USD |
-5.97
|
CN¥24.01B 3.34B USD | CN¥50.38M 7M USD | CN¥6.43 0.89 USD | CN¥6.79 0.94 USD | CN¥24.01B 3.34B USD | 23.92 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.95 1.8 USD |
-3.14
|
CN¥23.91B 3.32B USD | CN¥18.24M 2.54M USD | CN¥12.95 1.8 USD | CN¥13.37 1.86 USD | CN¥23.91B 3.32B USD | 46.25 | CN¥0.28 0.04 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹987.05 11.94 USD |
-1.42
|
₹274.68B 3.32B USD | ₹66.94K 809.81 USD | ₹978.15 11.83 USD | ₹995.00 12.04 USD | ₹274.68B 3.32B USD | 26.00 | ₹37.95 0.46 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.18 7.55 USD |
-10.62
|
CA$4.47B 3.31B USD | CA$860.13K 638.27K USD | CA$10.17 7.55 USD | CA$11.16 8.28 USD | CA$4.47B 3.31B USD | 0 | -CA$0.36 -0.2 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,628 10.99 USD |
-0.28
|
¥491B 3.31B USD | ¥1M 8.24K USD | ¥1,620 10.94 USD | ¥1,642 11.08 USD | ¥491B 3.31B USD | 68.77 | ¥24 0.16 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.68 60.61 USD |
+0.47
|
CA$4.46B 3.31B USD | CA$191.99K 142.47K USD | CA$80.50 59.74 USD | CA$81.86 60.75 USD | CA$4.46B 3.31B USD | 14.79 | CA$5.52 4.1 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.57 2.86 USD |
-2.97
|
CN¥23.71B 3.3B USD | CN¥22.02M 3.06M USD | CN¥20.57 2.86 USD | CN¥21.55 3 USD | CN¥23.71B 3.3B USD | 26.37 | CN¥0.78 0.11 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.97 0.97 USD |
-3.73
|
CN¥23.54B 3.27B USD | CN¥33.94M 4.72M USD | CN¥6.95 0.97 USD | CN¥7.18 1 USD | CN¥23.54B 3.27B USD | 348.50 | CN¥0.02 0.002 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.86 30.32 USD |
-13.63
|
CA$4.40B 3.26B USD | CA$144.60K 107.3K USD | CA$40.82 30.29 USD | CA$46.69 34.65 USD | CA$4.40B 3.26B USD | 0 | -CA$0.70 -0.5 USD | ||
| H.B. Fuller Company FUL | $59.88 — |
-0.8
|
$3.26B — | $559.93K — | $58.84 — | $60.72 — | $3.26B — | 20.71 | $2.89 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.88 4.29 USD |
-2.53
|
CN¥23.47B 3.26B USD | CN¥5.06M 704.2K USD | CN¥30.68 4.27 USD | CN¥31.35 4.36 USD | CN¥23.47B 3.26B USD | 24.12 | CN¥1.28 0.18 USD | ||
| Skeena Resources SKE | $26.19 — |
-11.34
|
$3.25B — | $953.43K — | $25.91 — | $29.01 — | $3.25B — | 0 | -$1.50 — | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.09 3.91 USD |
-4.16
|
CN¥23.35B 3.25B USD | CN¥11.33M 1.58M USD | CN¥28.08 3.9 USD | CN¥29.13 4.05 USD | CN¥23.35B 3.25B USD | 40.71 | CN¥0.69 0.1 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.19 15.72 USD |
-10.93
|
CA$4.37B 3.25B USD | CA$823.87K 611.36K USD | CA$21.13 15.68 USD | CA$23.11 17.15 USD | CA$4.37B 3.25B USD | 17.51 | CA$1.21 0.9 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥186.09 25.87 USD |
-5.39
|
CN¥23.28B 3.24B USD | CN¥7.44M 1.03M USD | CN¥179.01 24.89 USD | CN¥194.93 27.1 USD | CN¥23.28B 3.24B USD | 178.93 | CN¥1.04 0.14 USD | ||
| Hawkins HWKN | $155.07 — |
+1.66
|
$3.24B — | $136.44K — | $150.97 — | $156.50 — | $3.24B — | 39.65 | $3.91 — | ||
| NovaGold Resources NG | $7.33 — |
-10.5
|
$3.22B — | $6.15M — | $7.29 — | $8.03 — | $3.22B — | 0 | -$0.26 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥57.15 7.95 USD |
-3
|
CN¥23.09B 3.21B USD | CN¥3.25M 451.85K USD | CN¥57.05 7.93 USD | CN¥58.90 8.19 USD | CN¥23.09B 3.21B USD | 18.31 | CN¥3.12 0.43 USD | ||
| Clariant AG 0QJS.IL | CHF 7.30 8.31 USD |
-2.48
|
CHF 2.82B 3.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.82B 3.2B USD | 0 | -CHF 0.27 -0.3 USD | ||
| PhiChem Corporation 300398.SZ | CN¥40.42 5.62 USD |
-1.96
|
CN¥22.92B 3.19B USD | CN¥38.67M 5.38M USD | CN¥38.89 5.41 USD | CN¥41.97 5.84 USD | CN¥22.92B 3.19B USD | 56.92 | CN¥0.71 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.01 1.67 USD |
-3.84
|
CN¥22.87B 3.18B USD | CN¥21.81M 3.03M USD | CN¥11.97 1.66 USD | CN¥12.50 1.74 USD | CN¥22.87B 3.18B USD | 24.51 | CN¥0.49 0.07 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.21 0.31 USD |
+1.38
|
CN¥22.85B 3.18B USD | CN¥161.70M 22.48M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥22.85B 3.18B USD | 24.55 | CN¥0.09 0.01 USD | ||
| Seabridge Gold SA | $29.42 — |
-13.6
|
$3.17B — | $564.05K — | $29.22 — | $33.72 — | $3.17B — | 0 | -$0.50 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.93 3.47 USD |
-4.34
|
CN¥22.71B 3.16B USD | CN¥8.92M 1.24M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.71B 3.16B USD | 23.51 | CN¥1.06 0.15 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.64 0.65 USD |
-1.43
|
TRY 100.34B 3.15B USD | TRY 17.79M 558.79K USD | TRY 20.56 0.65 USD | TRY 21.04 0.66 USD | TRY 100.34B 3.15B USD | 11.46 | TRY 1.80 0.06 USD | ||
| Solvay SA SLVYY | $2.95 — |
-1.99
|
$3.14B — | $9.84K — | $2.94 — | $2.97 — | $3.14B — | 0 | -$0.03 — | ||
| Centerra Gold Inc. CG.TO | CA$21.31 15.81 USD |
-9.2
|
CA$4.23B 3.14B USD | CA$785.88K 583.17K USD | CA$21.23 15.75 USD | CA$22.81 16.93 USD | CA$4.23B 3.14B USD | 4.94 | CA$4.31 3.2 USD | ||
| Solvay SA 0NZR.IL | €25.92 28.33 USD |
-0.19
|
€2.87B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.14B USD | 2.07 | €12.48 13.64 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.43 2.98 USD |
-3.21
|
CN¥22.51B 3.13B USD | CN¥28.28M 3.93M USD | CN¥21.21 2.95 USD | CN¥22.10 3.07 USD | CN¥22.51B 3.13B USD | 57.91 | CN¥0.37 0.05 USD | ||
| Avient AVNT | $33.94 — |
-0.59
|
$3.11B — | $357.48K — | $33.82 — | $34.28 — | $3.11B — | 19.73 | $1.72 — | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.45 1.32 USD |
-5.36
|
NT$97.50B 3.1B USD | NT$23.88M 758.8K USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$97.50B 3.1B USD | 14.44 | NT$2.87 0.09 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.99 6.55 USD |
-3
|
€2.82B 3.09B USD | €1.97M 2.16M USD | €5.94 6.49 USD | €6.16 6.73 USD | €2.82B 3.09B USD | 0 | -€0.28 -0.3 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €14.34 15.67 USD |
-0.11
|
€2.82B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.08B USD | 2.62 | €5.46 5.97 USD | ||
| The Chemours Company CC | $20.50 — |
-5.4
|
$3.08B — | $1.86M — | $20.35 — | $21.50 — | $3.08B — | 0 | -$2.73 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.75 3.3 USD |
-5.23
|
CN¥22.07B 3.07B USD | CN¥15.91M 2.21M USD | CN¥23.70 3.3 USD | CN¥25.35 3.52 USD | CN¥22.07B 3.07B USD | 35.44 | CN¥0.67 0.09 USD | ||
| Calumet CLMT | $35.17 — |
-5.99
|
$3.06B — | $1.33M — | $34.97 — | $37.13 — | $3.06B — | 0 | -$2.16 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 444.00 0.03 USD |
+2.3
|
IDR 47.95T 3.06B USD | IDR 75.41M 4.82K USD | IDR 408.00 0.03 USD | IDR 452.00 0.03 USD | IDR 47.95T 3.06B USD | 91.35 | IDR 4.86 0.0003 USD | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.22M 2.79M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,110 7.49 USD |
-1.2
|
¥452B 3.05B USD | ¥1M 7.14K USD | ¥1,073 7.24 USD | ¥1,114 7.52 USD | ¥452B 3.05B USD | 14.07 | ¥79 0.53 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.22 2.26 USD |
+4.65
|
CN¥21.83B 3.03B USD | CN¥71.28M 9.91M USD | CN¥14.96 2.08 USD | CN¥16.43 2.28 USD | CN¥21.83B 3.03B USD | 811.00 | CN¥0.02 0.002 USD | ||
| Vicat S.A. 0MGJ.IL | €60.80 66.46 USD |
+1.08
|
€2.78B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.03B USD | 16.38 | €3.71 4.06 USD | ||
| Centerra Gold CGAU | $15.27 — |
-9.59
|
$3.03B — | $1.77M — | $15.22 — | $16.50 — | $3.03B — | 4.92 | $3.10 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.52 2.44 USD |
-3.26
|
CN¥21.79B 3.03B USD | CN¥33.50M 4.66M USD | CN¥17.24 2.4 USD | CN¥17.77 2.47 USD | CN¥21.79B 3.03B USD | 10.01 | CN¥1.75 0.24 USD | ||
| Kemira Oyj 0MGG.IL | €18.03 19.71 USD |
+1.35
|
€2.77B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 9.19 | €1.96 2.14 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.98 6.53 USD |
-2.96
|
€2.76B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 4.14 | €1.44 1.57 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.50 3.27 USD |
-5.17
|
CN¥21.59B 3B USD | CN¥31.75M 4.41M USD | CN¥23.44 3.26 USD | CN¥24.29 3.38 USD | CN¥21.59B 3B USD | 0 | -CN¥0.34 -0.04 USD | ||
| United States Lime & Minerals USLM | $104.61 — |
-2.37
|
$3.00B — | $139.00K — | $104.41 — | $108.30 — | $3.00B — | 23.04 | $4.54 — | ||
| Solvay SA SOLB.BR | €26.22 28.66 USD |
+0.46
|
€2.74B 2.99B USD | €217.46K 237.71K USD | €25.92 28.33 USD | €26.30 28.75 USD | €2.74B 2.99B USD | 0 | -€0.26 -0.2 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.37M 1.57M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| K+S Aktiengesellschaft KPLUY | $8.32 — |
-4.26
|
$2.98B — | $1.00K — | $8.60 — | $8.65 — | $2.98B — | 0 | -$4.28 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.72 0.52 USD |
-3.38
|
CN¥21.19B 2.95B USD | CN¥20.83M 2.9M USD | CN¥3.71 0.52 USD | CN¥3.81 0.53 USD | CN¥21.19B 2.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.80 3.17 USD |
+4.11
|
CN¥21.09B 2.93B USD | CN¥36.38M 5.06M USD | CN¥21.08 2.93 USD | CN¥23.01 3.2 USD | CN¥21.09B 2.93B USD | 455.99 | CN¥0.05 0.006 USD | ||
| Vicat S.A. VCT.PA | €60.20 65.81 USD |
0
|
€2.68B 2.93B USD | €38.99K 42.63K USD | €60.00 65.59 USD | €61.10 66.79 USD | €2.68B 2.93B USD | 9.82 | €6.13 6.7 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.55 23.41 USD |
-9.42
|
CA$3.95B 2.93B USD | CA$206.73K 153.4K USD | CA$31.02 23.02 USD | CA$33.87 25.13 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.97 1.8 USD |
+0.93
|
CN¥21.05B 2.93B USD | CN¥86.48M 12.02M USD | CN¥12.45 1.73 USD | CN¥13.20 1.84 USD | CN¥21.05B 2.93B USD | 51.88 | CN¥0.25 0.03 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.73 0.38 USD |
-3.87
|
CN¥21.02B 2.92B USD | CN¥42.97M 5.97M USD | CN¥2.71 0.38 USD | CN¥2.83 0.39 USD | CN¥21.02B 2.92B USD | 0 | CN¥0.00 0 USD | ||
| Wienerberger AG WBRBY | $5.34 — |
-4.64
|
$2.92B — | $320.00 — | $5.57 — | $5.60 — | $2.92B — | 19.07 | $0.28 — | ||
| Nickel Industries Limited NIC.AX | A$1.02 0.67 USD |
-1.46
|
A$4.41B 2.92B USD | A$4.41M 2.92M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.41B 2.92B USD | 0 | -A$0.02 -0.01 USD | ||
| KIOCL Limited KIOCL.NS | ₹395.65 4.79 USD |
-2.41
|
₹240.46B 2.91B USD | ₹28.57K 345.7 USD | ₹395.15 4.78 USD | ₹401.05 4.85 USD | ₹240.46B 2.91B USD | 1413.03 | ₹0.28 0.003 USD | ||
| Kaiser Aluminum KALU | $176.90 — |
-5.33
|
$2.89B — | $175.85K — | $175.71 — | $182.97 — | $2.89B — | 19.29 | $9.17 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,124 14.34 USD |
-4.69
|
¥424B 2.87B USD | ¥821K 5.54K USD | ¥2,106 14.22 USD | ¥2,180 14.72 USD | ¥424B 2.87B USD | 13.12 | ¥162 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||