Sonuç Sayfası 6 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$11.11 0.66 USD |
+1.18
|
MX$67.17B 3.98B USD | MX$20.43K 1.21K USD | MX$10.01 0.59 USD | MX$11.21 0.66 USD | MX$67.17B 3.98B USD | 22.67 | MX$0.49 0.03 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.55 7.75 USD |
+6.25
|
CN¥26.76B 3.95B USD | CN¥10.33M 1.52M USD | CN¥48.39 7.14 USD | CN¥52.73 7.78 USD | CN¥26.76B 3.95B USD | 30.02 | CN¥1.75 0.26 USD | ||
| Salzgitter AG 0G77.IL | €57.13 65.94 USD |
-8.27
|
€3.42B 3.95B USD | €12.80K 14.77K USD | €56.90 65.68 USD | €62.55 72.2 USD | €3.42B 3.95B USD | 6.27 | €9.10 10.5 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.21 3.45 USD |
-2.8
|
A$5.95B 3.94B USD | A$6.24M 4.13M USD | A$4.90 3.24 USD | A$5.24 3.46 USD | A$5.95B 3.94B USD | 14.88 | A$0.35 0.23 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.62 16.04 USD |
-5.18
|
CA$5.30B 3.93B USD | CA$245.51K 182.18K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.30B 3.93B USD | 12.01 | CA$1.80 1.34 USD | ||
| NOF Corporation 4403.T | ¥2,554 17.24 USD |
-1.54
|
¥576B 3.89B USD | ¥983K 6.63K USD | ¥2,532 17.09 USD | ¥2,608 17.6 USD | ¥576B 3.89B USD | 14.47 | ¥176 1.19 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.38 1.38 USD |
+1.96
|
CN¥26.30B 3.88B USD | CN¥15.43M 2.28M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.30B 3.88B USD | 11.03 | CN¥0.85 0.13 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.83 0.57 USD |
+1.59
|
CN¥26.25B 3.87B USD | CN¥83.56M 12.33M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥26.25B 3.87B USD | 11.60 | CN¥0.33 0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.43 0.82 USD |
+2.23
|
HK$30.17B 3.86B USD | HK$12.49M 1.6M USD | HK$6.08 0.78 USD | HK$6.49 0.83 USD | HK$30.17B 3.86B USD | 7.93 | HK$0.81 0.1 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.43 5.08 USD |
+5.45
|
CN¥26.01B 3.84B USD | CN¥31.39M 4.63M USD | CN¥31.96 4.72 USD | CN¥34.60 5.11 USD | CN¥26.01B 3.84B USD | 38.68 | CN¥0.89 0.13 USD | ||
| Sims SMSMY | $19.50 — |
0
|
$3.83B — | $501.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.21 — | ||
| Asia Cement Corporation 1102.TW | NT$33.90 1.08 USD |
+0.44
|
NT$120.23B 3.82B USD | NT$13.16M 418.15K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.23B 3.82B USD | 11.33 | NT$2.99 0.1 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.46 0.95 USD |
-0.62
|
CN¥25.89B 3.82B USD | CN¥77.60M 11.45M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.89B 3.82B USD | 11.96 | CN¥0.54 0.08 USD | ||
| K92 Mining KNTNF | $15.57 — |
-4.48
|
$3.82B — | $2.60K — | $15.54 — | $16.36 — | $3.82B — | 12.06 | $1.29 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$196.86 11.66 USD |
-1.27
|
MX$64.21B 3.8B USD | MX$99.48K 5.89K USD | MX$195.86 11.6 USD | MX$204.98 12.14 USD | MX$64.21B 3.8B USD | 11.80 | MX$16.68 0.99 USD | ||
| Air Water Inc. 4088.T | ¥2,431 16.41 USD |
-1.58
|
¥557B 3.76B USD | ¥898K 6.06K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥557B 3.76B USD | 51.80 | ¥47 0.32 USD | ||
| UACJ Corporation 5741.T | ¥3,060 20.66 USD |
+2
|
¥554B 3.74B USD | ¥773K 5.22K USD | ¥2,989 20.18 USD | ¥3,110 20.99 USD | ¥554B 3.74B USD | 14.24 | ¥215 1.45 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$53.86 39.97 USD |
-3.91
|
CA$5.03B 3.73B USD | CA$356.08K 264.24K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.03B 3.73B USD | 6.19 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.51 10.77 USD |
-4.16
|
CA$5.02B 3.73B USD | CA$353.67K 262.44K USD | CA$14.46 10.73 USD | CA$15.33 11.38 USD | CA$5.02B 3.73B USD | 14.50 | CA$1.00 0.74 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.78 1 USD |
+4.95
|
CN¥25.20B 3.72B USD | CN¥72.23M 10.66M USD | CN¥6.34 0.94 USD | CN¥6.82 1.01 USD | CN¥25.20B 3.72B USD | 25.11 | CN¥0.27 0.04 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.34 6.54 USD |
+11.55
|
CN¥25.14B 3.71B USD | CN¥85.06M 12.55M USD | CN¥41.05 6.06 USD | CN¥44.99 6.64 USD | CN¥25.14B 3.71B USD | 62.45 | CN¥0.71 0.1 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.80 3.22 USD |
+6.34
|
CN¥25.13B 3.71B USD | CN¥50.68M 7.48M USD | CN¥20.29 2.99 USD | CN¥21.95 3.24 USD | CN¥25.13B 3.71B USD | 27.94 | CN¥0.78 0.12 USD | ||
| NGEx Minerals NGXXF | $17.06 — |
-2.57
|
$3.70B — | $970.00 — | $17.06 — | $18.05 — | $3.70B — | 0 | -$0.46 — | ||
| Capricorn Metals Ltd CMM.AX | A$12.22 8.09 USD |
-4.23
|
A$5.58B 3.69B USD | A$2.23M 1.47M USD | A$11.74 7.77 USD | A$12.22 8.09 USD | A$5.58B 3.69B USD | 22.62 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.93 1.94 USD |
-3.93
|
A$5.56B 3.68B USD | A$11.56M 7.65M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$5.56B 3.68B USD | 11.72 | A$0.25 0.17 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.08 1.93 USD |
+1.4
|
CN¥24.91B 3.68B USD | CN¥42.61M 6.29M USD | CN¥12.62 1.86 USD | CN¥13.08 1.93 USD | CN¥24.91B 3.68B USD | 24.22 | CN¥0.54 0.08 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.77 0.85 USD |
-4.15
|
CN¥24.69B 3.64B USD | CN¥93.24M 13.76M USD | CN¥5.63 0.83 USD | CN¥6.07 0.9 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.84 2.93 USD |
-0.6
|
CN¥24.68B 3.64B USD | CN¥15.46M 2.28M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.68B 3.64B USD | 17.55 | CN¥1.13 0.17 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.72 1.29 USD |
+2.59
|
CN¥24.62B 3.63B USD | CN¥74.19M 10.95M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥24.62B 3.63B USD | 54.50 | CN¥0.16 0.02 USD | ||
| Torex Gold Resources TORXF | $38.90 — |
-2.9
|
$3.63B — | $2.01K — | $38.90 — | $40.68 — | $3.63B — | 6.23 | $6.24 — | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.83 3.37 USD |
+0.35
|
CN¥24.49B 3.61B USD | CN¥26.74M 3.94M USD | CN¥22.22 3.28 USD | CN¥23.25 3.43 USD | CN¥24.49B 3.61B USD | 12.61 | CN¥1.81 0.27 USD | ||
| Sims Limited SGM.AX | A$28.11 18.6 USD |
+2.22
|
A$5.43B 3.6B USD | A$1.15M 760.71K USD | A$26.61 17.61 USD | A$28.11 18.6 USD | A$5.43B 3.6B USD | 0 | -A$0.30 -0.1 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.19 1.95 USD |
+2.01
|
CN¥24.35B 3.59B USD | CN¥34.63M 5.11M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥24.35B 3.59B USD | 47.10 | CN¥0.28 0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 15.46M 434.96K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 15.46M 435K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
| Salzgitter AG SZG.DE | €56.85 65.62 USD |
-8.53
|
€3.07B 3.55B USD | €266.52K 307.65K USD | €56.55 65.28 USD | €62.05 71.63 USD | €3.07B 3.55B USD | 0 | -€3.70 -4.2 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.72 2.61 USD |
+9.05
|
CN¥23.85B 3.52B USD | CN¥161.65M 23.85M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.85B 3.52B USD | 886.00 | CN¥0.02 0.002 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.05 1.04 USD |
+3.07
|
CN¥23.81B 3.51B USD | CN¥58.88M 8.69M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥23.81B 3.51B USD | 352.50 | CN¥0.02 0.002 USD | ||
| Orla Mining ORLA | $10.21 — |
-6.63
|
$3.51B — | $2.34M — | $10.12 — | $11.01 — | $3.51B — | 14.06 | $0.72 — | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥26.82 3.96 USD |
-3.87
|
CN¥23.75B 3.5B USD | CN¥20.76M 3.06M USD | CN¥25.45 3.76 USD | CN¥28.14 4.15 USD | CN¥23.75B 3.5B USD | 30.47 | CN¥0.88 0.13 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥189.33 27.94 USD |
+3.45
|
CN¥23.68B 3.49B USD | CN¥12.43M 1.83M USD | CN¥181.80 26.82 USD | CN¥205.30 30.29 USD | CN¥23.68B 3.49B USD | 182.04 | CN¥1.04 0.15 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.40 1.83 USD |
+2.73
|
CN¥23.61B 3.48B USD | CN¥30.67M 4.53M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥23.61B 3.48B USD | 25.30 | CN¥0.49 0.07 USD | ||
| The Scotts Miracle-Gro Company SMG | $59.76 — |
+3.88
|
$3.48B — | $192.25K — | $58.09 — | $60.71 — | $3.48B — | 17.17 | $3.48 — | ||
| Clariant AG 0QJS.IL | CHF 7.16 8.98 USD |
+0.56
|
CHF 2.76B 3.46B USD | CHF 28.66K 35.94K USD | CHF 7.09 8.89 USD | CHF 7.20 9.02 USD | CHF 2.76B 3.46B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.20 4.16 USD |
+1.88
|
CN¥23.44B 3.46B USD | CN¥16.74M 2.47M USD | CN¥27.15 4.01 USD | CN¥28.26 4.17 USD | CN¥23.44B 3.46B USD | 40.86 | CN¥0.69 0.1 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.53 1.99 USD |
-1.58
|
HK$26.91B 3.44B USD | HK$39.35M 5.03M USD | HK$15.23 1.95 USD | HK$16.40 2.1 USD | HK$26.91B 3.44B USD | 13.62 | HK$1.14 0.15 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.67 4.53 USD |
+0.82
|
CN¥23.31B 3.44B USD | CN¥9.37M 1.38M USD | CN¥30.00 4.43 USD | CN¥30.86 4.55 USD | CN¥23.31B 3.44B USD | 23.96 | CN¥1.28 0.19 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.90 3.67 USD |
+5.73
|
CN¥23.14B 3.41B USD | CN¥33.12M 4.89M USD | CN¥23.28 3.43 USD | CN¥25.13 3.71 USD | CN¥23.14B 3.41B USD | 37.16 | CN¥0.67 0.1 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.12 3.71 USD |
+2.11
|
CN¥22.88B 3.38B USD | CN¥10.92M 1.61M USD | CN¥24.25 3.58 USD | CN¥25.25 3.73 USD | CN¥22.88B 3.38B USD | 23.69 | CN¥1.06 0.16 USD | ||
| Solvay SA 0NZR.IL | €26.23 30.28 USD |
+1.9
|
€2.91B 3.35B USD | €1.17K 1.35K USD | €25.50 29.44 USD | €26.22 30.27 USD | €2.91B 3.35B USD | 2.10 | €12.48 14.41 USD | ||
| H.B. Fuller Company FUL | $61.42 — |
+2.32
|
$3.35B — | $300.36K — | $60.77 — | $62.44 — | $3.35B — | 21.25 | $2.89 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,645 11.1 USD |
+0.77
|
¥496B 3.35B USD | ¥2M 11.44K USD | ¥1,634 11.03 USD | ¥1,678 11.33 USD | ¥496B 3.35B USD | 69.49 | ¥24 0.16 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.39 3.16 USD |
+1.57
|
CN¥22.47B 3.32B USD | CN¥35.83M 5.29M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.47B 3.32B USD | 59.41 | CN¥0.36 0.05 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.55 60.51 USD |
+1.79
|
CA$4.45B 3.3B USD | CA$43.24K 32.09K USD | CA$80.27 59.57 USD | CA$81.76 60.67 USD | CA$4.45B 3.3B USD | 14.77 | CA$5.52 4.1 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥48.96 7.22 USD |
+12.68
|
CN¥22.31B 3.29B USD | CN¥45.69M 6.74M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥22.31B 3.29B USD | 139.88 | CN¥0.35 0.05 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹973.30 11.78 USD |
-0.26
|
₹270.86B 3.28B USD | ₹662.02K 8.01K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.86B 3.28B USD | 25.64 | ₹37.96 0.46 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.80 8.09 USD |
-3.52
|
CN¥22.15B 3.27B USD | CN¥9.52M 1.41M USD | CN¥54.20 8 USD | CN¥57.33 8.46 USD | CN¥22.15B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
| Skeena Resources Limited SKE.TO | CA$35.13 26.07 USD |
-5.64
|
CA$4.36B 3.23B USD | CA$165.04K 122.47K USD | CA$34.89 25.89 USD | CA$37.75 28.01 USD | CA$4.36B 3.23B USD | 0 | -CA$2.09 -1.5 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.61 2.6 USD |
-0.23
|
CN¥21.90B 3.23B USD | CN¥47.27M 6.97M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.90B 3.23B USD | 10.06 | CN¥1.75 0.26 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.44 1.98 USD |
+1.51
|
CN¥21.81B 3.22B USD | CN¥145.45M 21.46M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.81B 3.22B USD | 53.75 | CN¥0.25 0.04 USD | ||
| Avient AVNT | $35.01 — |
+1.51
|
$3.21B — | $241.47K — | $34.88 — | $35.98 — | $3.21B — | 20.35 | $1.72 — | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.82 12.22 USD |
+13.45
|
CN¥21.74B 3.21B USD | CN¥9.10M 1.34M USD | CN¥75.00 11.07 USD | CN¥84.99 12.54 USD | CN¥21.74B 3.21B USD | 79.63 | CN¥1.04 0.15 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.90 1.36 USD |
+2.63
|
NT$100.91B 3.21B USD | NT$26.46M 840.83K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$100.91B 3.21B USD | 14.94 | NT$2.87 0.09 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.10 0.31 USD |
-5.41
|
CN¥21.71B 3.2B USD | CN¥181.25M 26.74M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.89 6.79 USD |
-3.6
|
€2.77B 3.2B USD | €1.24M 1.43M USD | €5.88 6.78 USD | €6.15 7.1 USD | €2.77B 3.2B USD | 0 | -€0.28 -0.3 USD | ||
| Hawkins HWKN | $153.36 — |
-1.86
|
$3.20B — | $46.85K — | $153.36 — | $160.00 — | $3.20B — | 39.22 | $3.91 — | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.84 0.65 USD |
+0.48
|
TRY 101.32B 3.18B USD | TRY 19.36M 607.97K USD | TRY 20.54 0.65 USD | TRY 21.04 0.66 USD | TRY 101.32B 3.18B USD | 11.57 | TRY 1.80 0.06 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.93 6.85 USD |
-2.67
|
€2.74B 3.17B USD | €43.92K 50.69K USD | €5.88 6.79 USD | €6.16 7.11 USD | €2.74B 3.17B USD | 4.11 | €1.44 1.66 USD | ||
| Kemira Oyj 0MGG.IL | €17.79 20.54 USD |
+0.74
|
€2.73B 3.15B USD | €2.00 2.31 USD | €17.71 20.44 USD | €18.01 20.79 USD | €2.73B 3.15B USD | 9.07 | €1.96 2.26 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.67 7.18 USD |
-3.97
|
CA$4.24B 3.15B USD | CA$244.45K 181.4K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.24B 3.15B USD | 0 | -CA$0.36 -0.2 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.18 3.42 USD |
-1.11
|
CN¥21.29B 3.14B USD | CN¥38.19M 5.64M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.19 1.06 USD |
+6.05
|
CN¥21.27B 3.14B USD | CN¥178.15M 26.29M USD | CN¥6.51 0.96 USD | CN¥7.22 1.07 USD | CN¥21.27B 3.14B USD | 119.83 | CN¥0.06 0.008 USD | ||
| Skeena Resources SKE | $25.23 — |
-5.96
|
$3.13B — | $415.96K — | $24.94 — | $27.11 — | $3.13B — | 0 | -$1.50 — | ||
| Solvay SA SLVYY | $2.94 — |
+0.68
|
$3.13B — | $1.00 — | $2.94 — | $2.94 — | $3.13B — | 0 | -$0.03 — | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.92 3.38 USD |
-0.91
|
CN¥21.20B 3.13B USD | CN¥67.21M 9.92M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥21.20B 3.13B USD | 458.39 | CN¥0.05 0.007 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.65 2.6 USD |
+9.36
|
CN¥21.18B 3.13B USD | CN¥112.79M 16.64M USD | CN¥15.61 2.3 USD | CN¥17.67 2.61 USD | CN¥21.18B 3.13B USD | 160.45 | CN¥0.11 0.02 USD | ||
| Vicat S.A. 0MGJ.IL | €59.25 68.39 USD |
+0.51
|
€2.70B 3.12B USD | €7.07K 4.09K USD | €59.10 68.22 USD | €60.20 69.49 USD | €2.70B 3.12B USD | 15.97 | €3.71 4.28 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.24 1.81 USD |
+4.79
|
CN¥21.16B 3.12B USD | CN¥66.19M 9.77M USD | CN¥11.31 1.67 USD | CN¥12.28 1.81 USD | CN¥21.16B 3.12B USD | 25.50 | CN¥0.48 0.07 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.33 15.09 USD |
-5.79
|
CA$4.20B 3.11B USD | CA$314.30K 233.23K USD | CA$20.18 14.97 USD | CA$22.11 16.41 USD | CA$4.20B 3.11B USD | 16.80 | CA$1.21 0.9 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.70 0.55 USD |
0
|
CN¥21.08B 3.11B USD | CN¥23.87M 3.52M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Solvay SA SOLB.BR | €25.76 29.74 USD |
-0.54
|
€2.69B 3.11B USD | €277.83K 320.71K USD | €25.46 29.39 USD | €26.24 30.29 USD | €2.69B 3.11B USD | 0 | -€0.26 -0.3 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 450.00 0.03 USD |
+2.27
|
IDR 48.60T 3.11B USD | IDR 225.06M 14.38K USD | IDR 424.00 0.03 USD | IDR 460.00 0.03 USD | IDR 48.60T 3.11B USD | 92.21 | IDR 4.88 0.0003 USD | ||
| United States Lime & Minerals USLM | $107.84 — |
+2.06
|
$3.09B — | $86.66K — | $106.16 — | $109.98 — | $3.09B — | 23.80 | $4.53 — | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥54.53 8.05 USD |
+4.52
|
CN¥20.86B 3.08B USD | CN¥46.94M 6.93M USD | CN¥50.20 7.41 USD | CN¥55.35 8.17 USD | CN¥20.86B 3.08B USD | 227.20 | CN¥0.24 0.04 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,116 7.54 USD |
+0.36
|
¥455B 3.07B USD | ¥1M 9.35K USD | ¥1,105 7.46 USD | ¥1,140 7.69 USD | ¥455B 3.07B USD | 14.15 | ¥79 0.53 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.84 15.46 USD |
-4.23
|
CA$4.14B 3.07B USD | CA$257.63K 191.17K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.14B 3.07B USD | 4.82 | CA$4.32 3.21 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.70 0.4 USD |
+0.37
|
CN¥20.79B 3.07B USD | CN¥64.41M 9.5M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
| Wienerberger AG WBRBY | $5.37 — |
0
|
$3.06B — | $100.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| Vicat S.A. VCT.PA | €59.20 68.34 USD |
+0.68
|
€2.64B 3.04B USD | €43.69K 50.43K USD | €58.70 67.76 USD | €60.30 69.61 USD | €2.64B 3.04B USD | 9.65 | €6.13 7.08 USD | ||
| NovaGold Resources NG | $6.98 — |
-4.09
|
$3.04B — | $2.01M — | $6.88 — | $7.42 — | $3.04B — | 0 | -$0.26 — | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥147.88 21.82 USD |
+7.42
|
CN¥20.58B 3.04B USD | CN¥10.63M 1.57M USD | CN¥137.00 20.21 USD | CN¥148.52 21.91 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.35 15.41 USD |
-2.23
|
€2.63B 3.03B USD | €865.69K 999.29K USD | €12.99 14.99 USD | €13.76 15.88 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
| KIOCL Limited KIOCL.NS | ₹411.25 4.98 USD |
+5.99
|
₹249.94B 3.02B USD | ₹595.20K 7.2K USD | ₹391.25 4.73 USD | ₹414.00 5.01 USD | ₹249.94B 3.02B USD | 1523.14 | ₹0.27 0.003 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥78.89 11.64 USD |
+6.46
|
CN¥20.48B 3.02B USD | CN¥24.34M 3.59M USD | CN¥74.30 10.96 USD | CN¥79.87 11.78 USD | CN¥20.48B 3.02B USD | 38.11 | CN¥2.07 0.31 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥82.42 12.16 USD |
+4.93
|
CN¥20.45B 3.02B USD | CN¥5.88M 867.74K USD | CN¥79.30 11.7 USD | CN¥82.50 12.17 USD | CN¥20.45B 3.02B USD | 132.93 | CN¥0.62 0.09 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.31 0.34 USD |
+0.87
|
CN¥20.40B 3.01B USD | CN¥130.68M 19.28M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$37.64 27.93 USD |
-2.94
|
CA$4.05B 3.01B USD | CA$100.48K 74.56K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.05B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
| The Chemours Company CC | $19.88 — |
-4.72
|
$2.99B — | $752.85K — | $19.82 — | $21.25 — | $2.99B — | 0 | -$2.73 — | ||
| Kemira Oyj KEMIRA.HE | €17.78 20.52 USD |
-0.39
|
€2.58B 2.98B USD | €238.80K 275.66K USD | €17.71 20.44 USD | €17.98 20.75 USD | €2.58B 2.98B USD | 16.31 | €1.09 1.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||