Страница результатов 6 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orla Mining ORLA | $10.58 — |
-1.03
|
$3.45B — | $1.05M — | $10.40 — | $10.84 — | $3.45B — | 151.14 | $0.07 — | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.20 3.78 USD |
-1.98
|
CN¥24.78B 3.45B USD | CN¥13.02M 1.81M USD | CN¥27.08 3.77 USD | CN¥28.00 3.89 USD | CN¥24.78B 3.45B USD | 52.30 | CN¥0.52 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥26.77 3.72 USD |
+6.91
|
CN¥24.77B 3.44B USD | CN¥176.87M 24.59M USD | CN¥25.05 3.48 USD | CN¥27.52 3.83 USD | CN¥24.77B 3.44B USD | 0 | -CN¥0.39 -0.05 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$177.27 10.5 USD |
-0.44
|
MX$58.06B 3.44B USD | MX$268.05K 15.87K USD | MX$176.63 10.46 USD | MX$179.70 10.64 USD | MX$58.06B 3.44B USD | 10.67 | MX$16.61 0.98 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.74 0.38 USD |
-1.44
|
CN¥24.63B 3.42B USD | CN¥25.04M 3.48M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥24.63B 3.42B USD | 0 | -CN¥0.44 -0.06 USD | |
| Titan S.A. TITC.AT | €42.10 46.02 USD |
+3.69
|
€3.13B 3.42B USD | €300.88K 328.9K USD | €40.75 44.55 USD | €42.10 46.02 USD | €3.13B 3.42B USD | 15.03 | €2.80 3.06 USD | |
| NovaGold Resources NG | $8.41 — |
-2.1
|
$3.42B — | $2.21M — | $8.35 — | $8.72 — | $3.42B — | 0 | -$0.25 — | |
| Titan S.A. TITC.BR | €42.05 45.97 USD |
+3.96
|
€3.13B 3.42B USD | €11.72K 12.81K USD | €40.25 44 USD | €42.20 46.13 USD | €3.13B 3.42B USD | 15.01 | €2.80 3.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.31 0.6 USD |
-0.23
|
CN¥24.55B 3.41B USD | CN¥33.02M 4.59M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥24.55B 3.41B USD | 143.66 | CN¥0.03 0.004 USD | |
| Stella-Jones Inc. SJ.TO | CA$83.78 62.17 USD |
-0.19
|
CA$4.60B 3.41B USD | CA$47.39K 35.17K USD | CA$82.72 61.38 USD | CA$84.41 62.64 USD | CA$4.60B 3.41B USD | 13.71 | CA$6.11 4.53 USD | |
| United States Lime & Minerals USLM | $119.12 — |
-0.19
|
$3.41B — | $37.37K — | $118.79 — | $120.24 — | $3.41B — | 26.18 | $4.55 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.98 1.13 USD |
-3.28
|
TRY 108.38B 3.4B USD | TRY 2.43M 76.21K USD | TRY 35.34 1.11 USD | TRY 37.36 1.17 USD | TRY 108.38B 3.4B USD | 9.69 | TRY 3.71 0.12 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.65 0.72 USD |
+0.36
|
HK$26.51B 3.39B USD | HK$3.06M 391.08K USD | HK$5.52 0.71 USD | HK$5.70 0.73 USD | HK$26.51B 3.39B USD | 13.78 | HK$0.41 0.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,566 17.32 USD |
+4.46
|
¥500B 3.37B USD | ¥5M 33.8K USD | ¥2,440 16.47 USD | ¥2,604 17.58 USD | ¥500B 3.37B USD | 0 | -¥38 -0.2 USD | |
| K92 Mining KNTNF | $13.83 — |
+0.37
|
$3.37B — | $1.62K — | $13.58 — | $13.74 — | $3.37B — | 13.42 | $1.03 — | |
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
+2.27
|
€3.06B 3.35B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.24 3.54 USD | €3.06B 3.35B USD | 162.00 | €0.02 0.02 USD | |
| The Scotts Miracle-Gro Company SMG | $57.94 — |
+1.72
|
$3.35B — | $606.33K — | $57.10 — | $58.36 — | $3.35B — | 23.45 | $2.47 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 301.25 9.46 USD |
-1.79
|
TRY 105.71B 3.32B USD | TRY 3.49M 109.56K USD | TRY 292.50 9.19 USD | TRY 310.25 9.74 USD | TRY 105.71B 3.32B USD | 18.89 | TRY 15.94 0.5 USD | |
| Solvay SA 0NZR.IL | €27.24 29.78 USD |
+2.29
|
€3.02B 3.3B USD | €315.00 344.34 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.52 1.74 USD |
-2.95
|
CN¥23.65B 3.29B USD | CN¥77.36M 10.76M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.65B 3.29B USD | 43.17 | CN¥0.29 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.50 0.68 USD |
-3.15
|
TRY 104.53B 3.28B USD | TRY 34.53M 1.08M USD | TRY 21.18 0.67 USD | TRY 22.34 0.7 USD | TRY 104.53B 3.28B USD | 14.23 | TRY 1.51 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.65 3.29 USD |
-3.11
|
CN¥23.58B 3.28B USD | CN¥13.57M 1.89M USD | CN¥23.53 3.27 USD | CN¥24.31 3.38 USD | CN¥23.58B 3.28B USD | 38.14 | CN¥0.62 0.09 USD | |
| Wienerberger AG WBRBY | $5.94 — |
+2.24
|
$3.27B — | $250.00 — | $5.66 — | $5.66 — | $3.27B — | 15.23 | $0.39 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.54 0.77 USD |
-1.77
|
CN¥23.45B 3.26B USD | CN¥174.03M 24.2M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥23.45B 3.26B USD | 19.78 | CN¥0.28 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.19 4.61 USD |
0
|
CN¥23.44B 3.26B USD | CN¥8.80M 1.22M USD | CN¥32.52 4.52 USD | CN¥33.60 4.67 USD | CN¥23.44B 3.26B USD | 107.06 | CN¥0.31 0.04 USD | |
| KIOCL Limited KIOCL.NS | ₹399.00 4.83 USD |
+1.57
|
₹269.35B 3.26B USD | ₹17.35K 209.89 USD | ₹385.05 4.66 USD | ₹405.00 4.9 USD | ₹269.35B 3.26B USD | 0 | -₹3.14 -0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.25 1.12 USD |
+9.98
|
NT$102.51B 3.26B USD | NT$233.21M 7.41M USD | NT$33.30 1.06 USD | NT$35.25 1.12 USD | NT$102.51B 3.26B USD | 0 | -NT$0.35 -0.01 USD | |
| Vicat S.A. VCT.PA | €66.90 73.13 USD |
+1.36
|
€2.98B 3.26B USD | €27.43K 29.98K USD | €65.90 72.04 USD | €68.00 74.33 USD | €2.98B 3.26B USD | 11.05 | €6.05 6.61 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.17 3.92 USD |
-1.54
|
CN¥23.42B 3.26B USD | CN¥6.25M 869.1K USD | CN¥28.10 3.91 USD | CN¥28.65 3.98 USD | CN¥23.42B 3.26B USD | 43.33 | CN¥0.65 0.09 USD | |
| Cabot CBT | $61.41 — |
+0.52
|
$3.25B — | $291.46K — | $60.03 — | $61.45 — | $3.25B — | 10.20 | $6.02 — | |
| Solvay SA SLVYY | $3.07 — |
0
|
$3.24B — | $1.10K — | $3.09 — | $3.10 — | $3.24B — | 18.05 | $0.17 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.48 3.82 USD |
+0.55
|
CN¥23.26B 3.23B USD | CN¥10.00M 1.39M USD | CN¥26.75 3.72 USD | CN¥27.60 3.84 USD | CN¥23.26B 3.23B USD | 22.16 | CN¥1.24 0.17 USD | |
| Kemira Oyj 0MGG.IL | €19.12 20.9 USD |
+2.36
|
€2.94B 3.21B USD | €720.00K 787.06K USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 9.75 | €1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.30 12.35 USD |
-0.26
|
€2.93B 3.2B USD | €93.12K 101.79K USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.2B USD | 11.89 | €0.95 1.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.20 5.31 USD |
-2.4
|
CN¥22.88B 3.18B USD | CN¥6.87M 955.77K USD | CN¥37.80 5.26 USD | CN¥39.20 5.45 USD | CN¥22.88B 3.18B USD | 39.79 | CN¥0.96 0.13 USD | |
| Kemira Oyj KEMIRA.HE | €19.19 20.98 USD |
+2.24
|
€2.89B 3.16B USD | €170.35K 186.22K USD | €18.80 20.55 USD | €19.19 20.98 USD | €2.89B 3.16B USD | 13.60 | €1.41 1.54 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥19.68 2.74 USD |
-3.53
|
CN¥22.68B 3.15B USD | CN¥36.33M 5.05M USD | CN¥19.50 2.71 USD | CN¥20.51 2.85 USD | CN¥22.68B 3.15B USD | 51.78 | CN¥0.38 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.14 0.71 USD |
-3.92
|
CN¥22.63B 3.15B USD | CN¥125.22M 17.41M USD | CN¥5.11 0.71 USD | CN¥5.35 0.74 USD | CN¥22.63B 3.15B USD | 0 | -CN¥0.28 -0.03 USD | |
| Aura Minerals Inc. AURA33.SA | R$61.58 12.48 USD |
-3.15
|
R$15.47B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.47B 3.13B USD | 0 | -R$0.98 -0.1 USD | |
| H.B. Fuller Company FUL | $57.71 — |
-0.07
|
$3.12B — | $224.55K — | $57.62 — | $58.36 — | $3.12B — | 27.74 | $2.08 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.16 1.69 USD |
-2.72
|
CN¥22.45B 3.12B USD | CN¥30.94M 4.3M USD | CN¥12.11 1.68 USD | CN¥12.43 1.73 USD | CN¥22.45B 3.12B USD | 55.27 | CN¥0.22 0.03 USD | |
| Wienerberger AG 0MKZ.IL | €25.72 28.12 USD |
+0.7
|
€2.86B 3.12B USD | €90.00K 98.38K USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.12B USD | 5.79 | €4.44 4.85 USD | |
| Wienerberger AG WIE.VI | €25.94 28.36 USD |
+2.13
|
€2.83B 3.1B USD | €179.40K 196.11K USD | €25.32 27.68 USD | €25.94 28.36 USD | €2.83B 3.1B USD | 15.25 | €1.70 1.86 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥36.60 5.09 USD |
-5.74
|
CN¥22.24B 3.09B USD | CN¥18.19M 2.53M USD | CN¥36.51 5.08 USD | CN¥38.45 5.35 USD | CN¥22.24B 3.09B USD | 16.56 | CN¥2.21 0.31 USD | |
| Welspun Corp Limited WELCORP.NS | ₹913.80 11.06 USD |
-0.74
|
₹254.66B 3.08B USD | ₹113.81K 1.38K USD | ₹913.00 11.05 USD | ₹923.55 11.17 USD | ₹254.66B 3.08B USD | 11.13 | ₹82.04 0.99 USD | |
| Acerinox, S.A. ACX.MC | €11.26 12.31 USD |
-0.35
|
€2.82B 3.08B USD | €12.03K 13.15K USD | €11.22 12.26 USD | €11.35 12.41 USD | €2.82B 3.08B USD | 30.43 | €0.37 0.4 USD | |
| TMC the metals company TMC | $5.83 — |
-1.35
|
$3.08B — | $4.86M — | $5.61 — | $5.89 — | $3.08B — | 0 | -$0.38 — | |
| Solvay SA SOLB.BR | €26.94 29.45 USD |
+0.3
|
€2.81B 3.08B USD | €373.20K 407.96K USD | €26.58 29.06 USD | €27.28 29.82 USD | €2.81B 3.08B USD | 18.45 | €1.46 1.6 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.97 1.53 USD |
+0.46
|
CN¥21.92B 3.05B USD | CN¥69.82M 9.71M USD | CN¥10.82 1.5 USD | CN¥11.55 1.61 USD | CN¥21.92B 3.05B USD | 45.70 | CN¥0.24 0.03 USD | |
| Methanex Corporation MX.TO | CA$52.98 39.31 USD |
+1.87
|
CA$4.10B 3.04B USD | CA$138.86K 103.04K USD | CA$52.14 38.69 USD | CA$53.04 39.36 USD | CA$4.10B 3.04B USD | 12.67 | CA$4.18 3.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥75.39 10.48 USD |
-3.17
|
CN¥21.85B 3.04B USD | CN¥3.99M 554.26K USD | CN¥74.81 10.4 USD | CN¥78.89 10.97 USD | CN¥21.85B 3.04B USD | 56.26 | CN¥1.34 0.19 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.30 8.23 USD |
-0.12
|
SEK 30.89B 3.02B USD | SEK 510.00 49.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.89B 3.02B USD | 11.39 | SEK 7.40 0.72 USD | |
| Clariant AG 0QJS.IL | CHF 6.85 7.79 USD |
-1.19
|
CHF 2.64B 3B USD | CHF 131.96K 150.14K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.64B 3B USD | 0 | -CHF 0.27 -0.3 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.14 4.19 USD |
-7.12
|
CN¥21.42B 2.98B USD | CN¥100.55M 13.98M USD | CN¥29.21 4.06 USD | CN¥30.88 4.29 USD | CN¥21.42B 2.98B USD | 60.28 | CN¥0.50 0.07 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.95 4.26 USD |
+0.82
|
SAR 11.07B 2.95B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.07B 2.95B USD | 199.37 | SAR 0.08 0.02 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.56 0.77 USD |
-2.28
|
CN¥21.17B 2.94B USD | CN¥59.48M 8.27M USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥21.17B 2.94B USD | 46.33 | CN¥0.12 0.02 USD | |
| Methanex MEOH | $37.82 — |
+1.89
|
$2.92B — | $238.90K — | $37.24 — | $37.87 — | $2.92B — | 12.69 | $2.98 — | |
| IGO Limited IGO.AX | A$5.83 3.86 USD |
+3.55
|
A$4.41B 2.92B USD | A$7.20M 4.77M USD | A$5.67 3.75 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 0 | -A$1.26 -0.8 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥33.12 4.61 USD |
+4.02
|
CN¥20.95B 2.91B USD | CN¥13.77M 1.92M USD | CN¥31.59 4.39 USD | CN¥33.89 4.71 USD | CN¥20.95B 2.91B USD | 34.14 | CN¥0.97 0.13 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 84.60 8.26 USD |
+0.89
|
SEK 29.81B 2.91B USD | SEK 328.71K 32.09K USD | SEK 83.80 8.18 USD | SEK 84.80 8.28 USD | SEK 29.81B 2.91B USD | 14.86 | SEK 5.69 0.56 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$32.16 23.86 USD |
-0.03
|
CA$3.92B 2.91B USD | CA$231.65K 171.9K USD | CA$31.43 23.32 USD | CA$33.10 24.56 USD | CA$3.92B 2.91B USD | 0 | -CA$0.43 -0.3 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.51 5.35 USD |
-3.85
|
CN¥20.86B 2.9B USD | CN¥9.78M 1.36M USD | CN¥38.38 5.34 USD | CN¥40.00 5.56 USD | CN¥20.86B 2.9B USD | 132.79 | CN¥0.29 0.04 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹460.30 5.57 USD |
+0.24
|
₹238.71B 2.89B USD | ₹227.65K 2.75K USD | ₹459.20 5.56 USD | ₹463.75 5.61 USD | ₹238.71B 2.89B USD | 34.92 | ₹13.18 0.16 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥41.07 5.71 USD |
-3.28
|
CN¥20.59B 2.86B USD | CN¥89.37M 12.43M USD | CN¥39.00 5.42 USD | CN¥42.35 5.89 USD | CN¥20.59B 2.86B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.16 10.17 USD |
+0.37
|
CN¥20.54B 2.86B USD | CN¥694.80K 96.61K USD | CN¥72.22 10.04 USD | CN¥74.58 10.37 USD | CN¥20.54B 2.86B USD | 20.49 | CN¥3.57 0.5 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.40 2.28 USD |
-1.5
|
CN¥20.40B 2.84B USD | CN¥8.08M 1.12M USD | CN¥16.25 2.26 USD | CN¥16.84 2.34 USD | CN¥20.40B 2.84B USD | 22.16 | CN¥0.74 0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.13 2.1 USD |
-0.59
|
CN¥20.40B 2.84B USD | CN¥96.48M 13.41M USD | CN¥14.63 2.03 USD | CN¥15.82 2.2 USD | CN¥20.40B 2.84B USD | 151.30 | CN¥0.10 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.18 0.88 USD |
-1.26
|
TRY 90.25B 2.83B USD | TRY 189.72M 5.96M USD | TRY 27.36 0.86 USD | TRY 29.00 0.91 USD | TRY 90.25B 2.83B USD | 112.71 | TRY 0.25 0.007 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.12 2.24 USD |
-2.24
|
CN¥20.23B 2.81B USD | CN¥12.32M 1.71M USD | CN¥16.04 2.23 USD | CN¥16.42 2.28 USD | CN¥20.23B 2.81B USD | 13.10 | CN¥1.23 0.17 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.40 1.72 USD |
-4.25
|
CN¥20.12B 2.8B USD | CN¥76.62M 10.65M USD | CN¥12.30 1.71 USD | CN¥12.75 1.77 USD | CN¥20.12B 2.8B USD | 30.24 | CN¥0.41 0.06 USD | |
| Perpetua Resources PPTA | $22.93 — |
0
|
$2.79B — | $1.55M — | $22.43 — | $23.65 — | $2.79B — | 0 | -$0.31 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.06 2.65 USD |
-5.17
|
CN¥20.03B 2.78B USD | CN¥55.75M 7.75M USD | CN¥18.97 2.64 USD | CN¥20.03 2.79 USD | CN¥20.03B 2.78B USD | 63.53 | CN¥0.30 0.04 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,341 15.8 USD |
-1.31
|
¥412B 2.78B USD | ¥337K 2.27K USD | ¥2,339 15.79 USD | ¥2,378 16.05 USD | ¥412B 2.78B USD | 13.08 | ¥179 1.21 USD | |
| Cementir Holding N.V. CEM.MI | €15.48 16.92 USD |
+2.38
|
€2.54B 2.78B USD | €175.29K 191.62K USD | €15.18 16.59 USD | €15.86 17.34 USD | €2.54B 2.78B USD | 14.60 | €1.06 1.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹848.10 10.26 USD |
+0.69
|
₹228.49B 2.76B USD | ₹76.70K 927.89 USD | ₹842.45 10.19 USD | ₹853.90 10.33 USD | ₹228.49B 2.76B USD | 107.08 | ₹7.92 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.75 2.14 USD |
-4.01
|
HK$21.56B 2.76B USD | HK$2.05M 262.07K USD | HK$16.68 2.13 USD | HK$17.52 2.24 USD | HK$21.56B 2.76B USD | 15.95 | HK$1.05 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.24 0.31 USD |
-2.61
|
CN¥19.78B 2.75B USD | CN¥154.01M 21.41M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥19.78B 2.75B USD | 0 | -CN¥0.01 -0.001 USD | |
| Avient AVNT | $29.81 — |
+0.61
|
$2.73B — | $452.49K — | $29.21 — | $29.86 — | $2.73B — | 24.23 | $1.23 — | |
| Azelis Group NV AZE.BR | €9.78 10.69 USD |
+1.77
|
€2.50B 2.73B USD | €218.26K 238.59K USD | €9.58 10.47 USD | €9.79 10.7 USD | €2.50B 2.73B USD | 14.17 | €0.69 0.75 USD | |
| WD-40 Company WDFC | $200.37 — |
+1.19
|
$2.71B — | $72.74K — | $198.00 — | $201.44 — | $2.71B — | 29.95 | $6.69 — | |
| Clariant AG CLN.SW | CHF 6.86 7.8 USD |
-0.72
|
CHF 2.37B 2.69B USD | CHF 1.54M 1.75M USD | CHF 6.57 7.47 USD | CHF 6.86 7.8 USD | CHF 2.37B 2.69B USD | 20.16 | CHF 0.34 0.39 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥3,036 20.49 USD |
+2.1
|
¥397B 2.68B USD | ¥2M 14.96K USD | ¥2,973 20.07 USD | ¥3,073 20.74 USD | ¥397B 2.68B USD | 26.65 | ¥114 0.77 USD | |
| FUFENG GROUP 0546.HK | HK$8.35 1.07 USD |
-0.12
|
HK$20.93B 2.68B USD | HK$1.49M 190.33K USD | HK$8.25 1.05 USD | HK$8.50 1.09 USD | HK$20.93B 2.68B USD | 6.27 | HK$1.33 0.17 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.75 8.72 USD |
-0.51
|
CA$3.61B 2.68B USD | CA$562.01K 417.05K USD | CA$11.44 8.49 USD | CA$11.84 8.79 USD | CA$3.61B 2.68B USD | 9.95 | CA$1.18 0.88 USD | |
| Hawkins HWKN | $128.03 — |
-0.13
|
$2.67B — | $133.61K — | $126.92 — | $130.04 — | $2.67B — | 32.24 | $3.97 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥82.34 11.45 USD |
+9.03
|
CN¥19.16B 2.66B USD | CN¥26.02M 3.62M USD | CN¥72.52 10.08 USD | CN¥83.07 11.55 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.80 0.47 USD |
-4.55
|
THB 94.32B 2.65B USD | THB 20.75M 583.87K USD | THB 16.70 0.47 USD | THB 17.70 0.5 USD | THB 94.32B 2.65B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 16.80 0.47 USD |
-4.55
|
THB 94.32B 2.65B USD | THB 20.73M 583.39K USD | THB 16.70 0.47 USD | THB 17.70 0.5 USD | THB 94.32B 2.65B USD | 0 | -THB 0.10 -0.002 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.30 2.13 USD |
+1.12
|
CN¥19.03B 2.65B USD | CN¥35.44M 4.93M USD | CN¥15.02 2.09 USD | CN¥15.69 2.18 USD | CN¥19.03B 2.65B USD | 11.59 | CN¥1.32 0.18 USD | |
| Aperam S.A. 0OLF.IL | €30.61 33.46 USD |
+0.62
|
€2.41B 2.64B USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 7.37 | €4.15 4.54 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.88 9.84 USD |
+1.32
|
SAR 9.83B 2.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.83B 2.62B USD | 0 | -SAR 0.24 -0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.32 7.14 USD |
-3.06
|
CN¥18.81B 2.62B USD | CN¥4.83M 671.88K USD | CN¥51.00 7.09 USD | CN¥52.87 7.35 USD | CN¥18.81B 2.62B USD | 68.42 | CN¥0.75 0.1 USD | |
| Century Aluminum Company CENX | $27.88 — |
-13.71
|
$2.60B — | $10.14M — | $26.97 — | $29.88 — | $2.60B — | 33.19 | $0.84 — | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.75 1.49 USD |
-2.71
|
CN¥18.58B 2.58B USD | CN¥21.98M 3.06M USD | CN¥10.73 1.49 USD | CN¥11.07 1.54 USD | CN¥18.58B 2.58B USD | 20.67 | CN¥0.52 0.07 USD | |
| Boise Cascade Company BCC | $69.63 — |
-0.29
|
$2.58B — | $337.43K — | $69.31 — | $71.99 — | $2.58B — | 13.73 | $5.07 — | |
| Fortuna Mining FSM | $8.40 — |
-0.24
|
$2.58B — | $11.27M — | $8.17 — | $8.45 — | $2.58B — | 10.00 | $0.84 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
0
|
THB 91.53B 2.58B USD | THB 21.97M 618.13K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.30 0.57 USD |
0
|
THB 91.53B 2.58B USD | THB 21.96M 617.93K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.61 3.28 USD |
-1.01
|
CN¥18.47B 2.57B USD | CN¥25.93M 3.61M USD | CN¥23.31 3.24 USD | CN¥24.37 3.39 USD | CN¥18.47B 2.57B USD | 40.70 | CN¥0.58 0.08 USD | |
| Liontown Resources Limited LTR.AX | A$1.32 0.87 USD |
+6.05
|
A$3.87B 2.56B USD | A$35.18M 23.29M USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$3.87B 2.56B USD | 0 | -A$0.08 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||