Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.27 16.53 USD |
-5.52
|
CA$5.46B 4.05B USD | CA$563.28K 417.99K USD | CA$22.00 16.33 USD | CA$22.83 16.94 USD | CA$5.46B 4.05B USD | 12.16 | CA$1.83 1.36 USD | ||
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.01 3.84 USD |
-1.59
|
CN¥27.32B 4.03B USD | CN¥107.98M 15.93M USD | CN¥25.85 3.81 USD | CN¥27.62 4.08 USD | CN¥27.32B 4.03B USD | 72.25 | CN¥0.36 0.05 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$126.61B 4.02B USD | NT$15.95M 506.94K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
NOF Corporation
4403.T
JP
|
¥2,620 17.68 USD |
-1.41
|
¥591B 3.99B USD | ¥1M 8.22K USD | ¥2,608 17.6 USD | ¥2,688 18.14 USD | ¥591B 3.99B USD | 14.85 | ¥176 1.19 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.20 2.1 USD |
-9.5
|
CN¥27.05B 3.99B USD | CN¥106.70M 15.74M USD | CN¥14.12 2.08 USD | CN¥15.60 2.3 USD | CN¥27.05B 3.99B USD | 26.29 | CN¥0.54 0.08 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.52 5.25 USD |
-5.29
|
A$5.69B 3.98B USD | A$3.85M 2.69M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.69B 3.98B USD | 0 | -A$0.27 -0.1 USD | ||
Methanex
MEOH
US
|
$51.15 — |
-3.11
|
$3.96B — | $518.94K — | $50.91 — | $52.11 — | $3.96B — | 0 | -$0.73 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.30 6.98 USD |
-3.23
|
CN¥26.82B 3.96B USD | CN¥69.30M 10.22M USD | CN¥45.80 6.76 USD | CN¥48.98 7.23 USD | CN¥26.82B 3.96B USD | 66.61 | CN¥0.71 0.1 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.67 42.05 USD |
-4.74
|
CA$5.29B 3.93B USD | CA$528.00K 391.81K USD | CA$56.05 41.59 USD | CA$58.21 43.2 USD | CA$5.29B 3.93B USD | 6.41 | CA$8.84 6.56 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.35 3.45 USD |
-9.98
|
CN¥26.48B 3.91B USD | CN¥116.33M 17.16M USD | CN¥23.35 3.45 USD | CN¥26.45 3.9 USD | CN¥26.48B 3.91B USD | 1167.50 | CN¥0.02 0.002 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.76 53.98 USD |
-0.13
|
€3.38B 3.9B USD | €129.13K 149.06K USD | €44.82 51.74 USD | €46.82 54.05 USD | €3.38B 3.9B USD | 114.04 | €0.41 0.47 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹639.25 7.73 USD |
-2.41
|
₹322.53B 3.9B USD | ₹19.80M 239.54K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹322.53B 3.9B USD | 42.61 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹639.00 7.73 USD |
-2.49
|
₹322.40B 3.9B USD | ₹838.11K 10.14K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹322.40B 3.9B USD | 42.57 | ₹15.01 0.18 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.86 11.95 USD |
-1.38
|
MX$65.84B 3.9B USD | MX$137.54K 8.14K USD | MX$200.38 11.86 USD | MX$205.66 12.18 USD | MX$65.84B 3.9B USD | 12.33 | MX$16.37 0.97 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.42 0.82 USD |
-5.45
|
HK$30.12B 3.85B USD | HK$15.33M 1.96M USD | HK$6.36 0.81 USD | HK$6.79 0.87 USD | HK$30.12B 3.85B USD | 7.92 | HK$0.81 0.1 USD | ||
K92 Mining
KNTNF
US
|
$15.69 — |
-4.33
|
$3.85B — | $4.57K — | $15.69 — | $16.10 — | $3.85B — | 12.16 | $1.29 — | ||
NGEx Minerals
NGXXF
US
|
$17.49 — |
-5.08
|
$3.79B — | $3.07K — | $17.07 — | $18.01 — | $3.79B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$7.34 — |
-4.3
|
$3.78B — | $1.49K — | $6.83 — | $6.90 — | $3.78B — | 18.82 | $0.39 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.94 2.79 USD |
-6.84
|
CN¥25.49B 3.76B USD | CN¥116.97M 17.26M USD | CN¥18.73 2.76 USD | CN¥20.40 3.01 USD | CN¥25.49B 3.76B USD | 947.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.39 4.04 USD |
+0.81
|
CN¥25.45B 3.76B USD | CN¥44.32M 6.54M USD | CN¥26.30 3.88 USD | CN¥28.10 4.15 USD | CN¥25.45B 3.76B USD | 40.88 | CN¥0.67 0.1 USD | ||
Torex Gold Resources
TORXF
US
|
$39.98 — |
-6.96
|
$3.73B — | $3.44K — | $39.62 — | $40.19 — | $3.73B — | 6.40 | $6.24 — | ||
Sims Limited
SGM.AX
AU
|
A$27.56 19.25 USD |
-5.45
|
A$5.33B 3.72B USD | A$927.11K 647.65K USD | A$27.40 19.14 USD | A$29.16 20.37 USD | A$5.33B 3.72B USD | 0 | -A$0.30 -0.2 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥25.08B 3.7B USD | CN¥125.30M 18.49M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$63.49 — |
+1.24
|
$3.69B — | $478.34K — | $62.01 — | $64.15 — | $3.69B — | 18.24 | $3.48 — | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 535.00 0.03 USD |
+5.94
|
IDR 57.78T 3.69B USD | IDR 147.12M 9.4K USD | IDR 498.00 0.03 USD | IDR 535.00 0.03 USD | IDR 57.78T 3.69B USD | 111.22 | IDR 4.81 0.0003 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥38.43M 5.67M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 241.18 | CN¥0.27 0.04 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,725 18.39 USD |
-6.23
|
¥545B 3.68B USD | ¥2M 15.76K USD | ¥2,725 18.39 USD | ¥2,960 19.98 USD | ¥545B 3.68B USD | 16.86 | ¥162 1.09 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.45 3.16 USD |
-5.59
|
CN¥24.72B 3.65B USD | CN¥37.38M 5.52M USD | CN¥21.36 3.15 USD | CN¥22.89 3.38 USD | CN¥24.72B 3.65B USD | 27.50 | CN¥0.78 0.12 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.65 8.21 USD |
+5.1
|
CN¥24.64B 3.64B USD | CN¥18.21M 2.69M USD | CN¥51.05 7.53 USD | CN¥56.89 8.39 USD | CN¥24.64B 3.64B USD | 21.24 | CN¥2.62 0.39 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.66 1.28 USD |
-9.79
|
CN¥24.45B 3.61B USD | CN¥171.27M 25.27M USD | CN¥8.64 1.27 USD | CN¥9.49 1.4 USD | CN¥24.45B 3.61B USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥326.17M 48.12M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.45 9.34 USD |
-2.3
|
CHF 2.87B 3.6B USD | CHF 1.49M 1.86M USD | CHF 7.35 9.22 USD | CHF 7.52 9.43 USD | CHF 2.87B 3.6B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.76 4.72 USD |
-3.98
|
A$5.12B 3.58B USD | A$4.22M 2.95M USD | A$6.76 4.72 USD | A$7.10 4.96 USD | A$5.12B 3.58B USD | 10.56 | A$0.64 0.45 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥24.19B 3.57B USD | CN¥178.01M 26.26M USD | CN¥23.60 3.48 USD | CN¥24.44 3.61 USD | CN¥24.19B 3.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.89 10.31 USD |
-4.21
|
CA$4.81B 3.57B USD | CA$1.53M 1.14M USD | CA$13.68 10.15 USD | CA$14.19 10.53 USD | CA$4.81B 3.57B USD | 13.61 | CA$1.02 0.76 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.40 59.33 USD |
-0.82
|
€3.08B 3.55B USD | €734.08K 847.37K USD | €49.60 57.25 USD | €51.50 59.45 USD | €3.08B 3.55B USD | 5.64 | €9.10 10.5 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.80 2.18 USD |
-9.92
|
CN¥24.02B 3.54B USD | CN¥224.88M 33.18M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥24.02B 3.54B USD | 59.20 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.15 7.25 USD |
-10
|
CN¥24.00B 3.54B USD | CN¥60.24M 8.89M USD | CN¥49.15 7.25 USD | CN¥53.06 7.83 USD | CN¥24.00B 3.54B USD | 307.18 | CN¥0.16 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.53 1.85 USD |
-6.77
|
CN¥23.86B 3.52B USD | CN¥60.66M 8.95M USD | CN¥12.47 1.84 USD | CN¥13.76 2.03 USD | CN¥23.86B 3.52B USD | 27.23 | CN¥0.46 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥90.67 13.38 USD |
-4.86
|
CN¥23.80B 3.51B USD | CN¥10.19M 1.5M USD | CN¥88.25 13.02 USD | CN¥99.79 14.72 USD | CN¥23.80B 3.51B USD | 87.18 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
-2.8
|
CN¥23.79B 3.51B USD | CN¥63.16M 9.32M USD | CN¥5.51 0.81 USD | CN¥5.86 0.86 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.60 76.88 USD |
-0.22
|
€3.04B 3.51B USD | €0.00 0 USD | €65.80 75.96 USD | €66.20 76.42 USD | €3.04B 3.51B USD | 17.95 | €3.71 4.28 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.91 0.87 USD |
-8.09
|
CN¥23.69B 3.49B USD | CN¥112.77M 16.64M USD | CN¥5.89 0.87 USD | CN¥6.37 0.94 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥0.54 0.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,712 11.56 USD |
-1.04
|
¥516B 3.48B USD | ¥2M 11.32K USD | ¥1,710 11.54 USD | ¥1,750 11.82 USD | ¥516B 3.48B USD | 72.45 | ¥24 0.16 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.76 1.88 USD |
-2.82
|
CN¥23.56B 3.48B USD | CN¥27.65M 4.08M USD | CN¥12.71 1.88 USD | CN¥13.17 1.94 USD | CN¥23.56B 3.48B USD | 45.57 | CN¥0.28 0.04 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.17 31.36 USD |
+0.52
|
€3.01B 3.47B USD | €298.00 343.99 USD | €26.92 31.07 USD | €27.24 31.44 USD | €3.01B 3.47B USD | 2.17 | €12.48 14.41 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥23.42B 3.45B USD | CN¥73.21M 10.8M USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥23.42B 3.45B USD | 23.33 | CN¥0.27 0.04 USD | ||
|
H.B. Fuller Company
FUL
US
|
$63.12 — |
-1.85
|
$3.44B — | $458.80K — | $63.07 — | $64.59 — | $3.44B — | 21.84 | $2.89 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.66 2.75 USD |
-3.01
|
CN¥23.21B 3.43B USD | CN¥26.06M 3.85M USD | CN¥18.25 2.69 USD | CN¥19.25 2.84 USD | CN¥23.21B 3.43B USD | 16.51 | CN¥1.13 0.17 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.34 16.58 USD |
-4.16
|
CA$4.61B 3.42B USD | CA$734.74K 545.22K USD | CA$21.95 16.29 USD | CA$22.76 16.89 USD | CA$4.61B 3.42B USD | 18.16 | CA$1.23 0.91 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.05 3.7 USD |
+0.76
|
CN¥23.17B 3.42B USD | CN¥70.65M 10.42M USD | CN¥24.46 3.61 USD | CN¥25.47 3.76 USD | CN¥23.17B 3.42B USD | 500.99 | CN¥0.05 0.007 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.83 1.16 USD |
-6.45
|
CN¥23.17B 3.42B USD | CN¥233.14M 34.4M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥23.17B 3.42B USD | 130.50 | CN¥0.06 0.008 USD | ||
|
Hawkins
HWKN
US
|
$163.38 — |
+0.85
|
$3.42B — | $80.90K — | $160.20 — | $165.00 — | $3.42B — | 41.78 | $3.91 — | ||
Vicat S.A.
VCT.PA
FR
|
€66.30 76.53 USD |
-0.9
|
€2.95B 3.41B USD | €43.08K 49.72K USD | €65.00 75.03 USD | €66.70 76.99 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.01 27.46 USD |
-6.68
|
CA$4.59B 3.41B USD | CA$386.62K 286.89K USD | CA$36.95 27.42 USD | CA$38.62 28.66 USD | CA$4.59B 3.41B USD | 0 | -CA$2.09 -1.5 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.21 14.64 USD |
+3.8
|
CN¥23.09B 3.41B USD | CN¥22.19M 3.27M USD | CN¥91.38 13.48 USD | CN¥99.28 14.65 USD | CN¥23.09B 3.41B USD | 69.86 | CN¥1.42 0.21 USD | ||
Orla Mining
ORLA
US
|
$9.77 — |
-4.5
|
$3.38B — | $3.05M — | $9.64 — | $9.99 — | $3.38B — | 13.56 | $0.72 — | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.48 4.05 USD |
-3.82
|
CN¥22.85B 3.37B USD | CN¥16.88M 2.49M USD | CN¥27.31 4.03 USD | CN¥28.50 4.21 USD | CN¥22.85B 3.37B USD | 39.82 | CN¥0.69 0.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.82 16.93 USD |
-2.98
|
CA$4.53B 3.36B USD | CA$798.44K 592.49K USD | CA$22.25 16.51 USD | CA$23.30 17.29 USD | CA$4.53B 3.36B USD | 5.19 | CA$4.39 3.26 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.97 2.8 USD |
-9.23
|
CN¥22.76B 3.36B USD | CN¥100.51M 14.83M USD | CN¥18.82 2.78 USD | CN¥20.46 3.02 USD | CN¥22.76B 3.36B USD | 172.45 | CN¥0.11 0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.70 3.64 USD |
0
|
CN¥22.69B 3.35B USD | CN¥52.07M 7.68M USD | CN¥24.50 3.61 USD | CN¥26.49 3.91 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.28 7.63 USD |
-4.1
|
CA$4.51B 3.35B USD | CA$571.04K 423.74K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.51B 3.35B USD | 0 | -CA$0.37 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.40 61.15 USD |
+0.45
|
CA$4.50B 3.34B USD | CA$73.56K 54.58K USD | CA$81.87 60.75 USD | CA$82.80 61.44 USD | CA$4.50B 3.34B USD | 14.92 | CA$5.52 4.1 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.10 0.59 USD |
-4.09
|
THB 118.47B 3.33B USD | THB 40.89M 1.15M USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.10 0.59 USD |
-4.09
|
THB 118.47B 3.33B USD | THB 40.89M 1.15M USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥22.57B 3.33B USD | CN¥24.77M 3.65M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥22.57B 3.33B USD | 9.47 | CN¥0.85 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥22.53B 3.32B USD | CN¥51.78M 7.64M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.53B 3.32B USD | 333.50 | CN¥0.02 0.002 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.44 3.75 USD |
-3.45
|
CN¥22.52B 3.32B USD | CN¥6.03M 889.44K USD | CN¥25.40 3.75 USD | CN¥26.90 3.97 USD | CN¥22.52B 3.32B USD | 28.90 | CN¥0.88 0.13 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,204 8.13 USD |
-2.19
|
¥491B 3.31B USD | ¥697K 4.71K USD | ¥1,204 8.13 USD | ¥1,238 8.36 USD | ¥491B 3.31B USD | 15.25 | ¥79 0.53 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-2.34
|
A$4.73B 3.31B USD | A$2.29M 1.6M USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.73B 3.31B USD | 18.55 | A$0.27 0.19 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.43 8.18 USD |
-2.48
|
CN¥22.40B 3.31B USD | CN¥5.42M 799K USD | CN¥55.20 8.14 USD | CN¥57.66 8.51 USD | CN¥22.40B 3.31B USD | 17.70 | CN¥3.13 0.46 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.29 4.32 USD |
-3.05
|
CN¥22.26B 3.28B USD | CN¥8.86M 1.31M USD | CN¥29.00 4.28 USD | CN¥30.32 4.47 USD | CN¥22.26B 3.28B USD | 22.88 | CN¥1.28 0.19 USD | ||
|
Avient
AVNT
US
|
$35.77 — |
-4.05
|
$3.28B — | $552.91K — | $35.72 — | $36.98 — | $3.28B — | 20.79 | $1.72 — | ||
|
Solvay SA
SLVYY
US
|
$3.08 — |
-1.6
|
$3.28B — | $2.00 — | $3.06 — | $3.06 — | $3.28B — | 0 | -$0.03 — | ||
Solvay SA
SOLB.BR
BE
|
€27.10 31.28 USD |
-1.38
|
€2.83B 3.27B USD | €267.78K 309.11K USD | €26.92 31.07 USD | €27.24 31.44 USD | €2.83B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.22 3.57 USD |
-9.96
|
CN¥22.06B 3.26B USD | CN¥21.48M 3.17M USD | CN¥24.21 3.57 USD | CN¥26.57 3.92 USD | CN¥22.06B 3.26B USD | 22.84 | CN¥1.06 0.16 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥84.90 12.53 USD |
-5.54
|
CN¥22.04B 3.25B USD | CN¥21.89M 3.23M USD | CN¥84.44 12.46 USD | CN¥89.52 13.21 USD | CN¥22.04B 3.25B USD | 41.01 | CN¥2.07 0.31 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹963.45 11.66 USD |
+0.28
|
₹268.15B 3.24B USD | ₹308.15K 3.73K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹268.15B 3.24B USD | 25.38 | ₹37.95 0.46 USD | ||
|
Skeena Resources
SKE
US
|
$26.08 — |
-7.02
|
$3.24B — | $1.18M — | $26.00 — | $27.22 — | $3.24B — | 0 | -$1.48 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$4.62B 3.22B USD | A$17.64M 12.32M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.62B 3.22B USD | 0 | -A$0.01 -0.006 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.04 0.66 USD |
-2.86
|
TRY 102.29B 3.21B USD | TRY 14.41M 452.4K USD | TRY 20.92 0.66 USD | TRY 21.54 0.68 USD | TRY 102.29B 3.21B USD | 11.68 | TRY 1.80 0.06 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.20 7.7 USD |
+1.6
|
CN¥21.73B 3.21B USD | CN¥22.46M 3.31M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.73B 3.21B USD | 133.84 | CN¥0.39 0.06 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.25 59.16 USD |
-1.16
|
€2.77B 3.2B USD | €99.29K 114.61K USD | €49.46 57.09 USD | €51.60 59.56 USD | €2.77B 3.2B USD | 65.70 | €0.78 0.9 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,612 17.63 USD |
-9.78
|
¥473B 3.19B USD | ¥2M 11.78K USD | ¥2,608 17.6 USD | ¥2,952 19.93 USD | ¥473B 3.19B USD | 0 | ¥0 0 USD | ||
Centerra Gold
CGAU
US
|
$16.02 — |
-3.44
|
$3.18B — | $1.18M — | $15.67 — | $16.40 — | $3.18B — | 5.16 | $3.10 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.13 3.86 USD |
-8.6
|
CN¥21.51B 3.17B USD | CN¥74.08M 10.93M USD | CN¥25.73 3.8 USD | CN¥28.00 4.13 USD | CN¥21.51B 3.17B USD | 30.38 | CN¥0.86 0.13 USD | ||
|
NovaGold Resources
NG
US
|
$7.22 — |
-4.5
|
$3.17B — | $3.09M — | $7.19 — | $7.55 — | $3.17B — | 0 | -$0.26 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.30 12.73 USD |
-0.95
|
CN¥21.41B 3.16B USD | CN¥12.88M 1.9M USD | CN¥83.70 12.35 USD | CN¥92.79 13.69 USD | CN¥21.41B 3.16B USD | 139.19 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥21.37B 3.15B USD | CN¥234.51M 34.6M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.72 2.32 USD |
-5.02
|
CN¥21.22B 3.13B USD | CN¥88.22M 13.02M USD | CN¥15.60 2.3 USD | CN¥16.86 2.49 USD | CN¥21.22B 3.13B USD | 98.25 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥21.19B 3.13B USD | CN¥99.69M 14.71M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥21.19B 3.13B USD | 22.77 | CN¥0.09 0.01 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.62 2.01 USD |
-4.69
|
CN¥21.15B 3.12B USD | CN¥110.29M 16.27M USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥21.15B 3.12B USD | 27.79 | CN¥0.49 0.07 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,612 17.63 USD |
+0.13
|
¥460B 3.1B USD | ¥775K 5.23K USD | ¥2,593 17.5 USD | ¥2,628 17.74 USD | ¥460B 3.1B USD | 17.60 | ¥148 1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.49 28.56 USD |
-7.28
|
CA$4.14B 3.07B USD | CA$77.53K 57.53K USD | CA$38.34 28.45 USD | CA$40.44 30.01 USD | CA$4.14B 3.07B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.03 1.77 USD |
-5.42
|
CN¥20.80B 3.07B USD | CN¥103.58M 15.28M USD | CN¥12.01 1.77 USD | CN¥13.12 1.94 USD | CN¥20.80B 3.07B USD | 25.06 | CN¥0.48 0.07 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.43 9.32 USD |
-1.98
|
CHF 2.44B 3.06B USD | CHF 854.56K 1.07M USD | CHF 7.35 9.22 USD | CHF 7.51 9.41 USD | CHF 2.44B 3.06B USD | 0 | -CHF 0.23 -0.2 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.64 0.54 USD |
-3.19
|
CN¥20.73B 3.06B USD | CN¥38.65M 5.7M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.00 10.92 USD |
-0.22
|
CN¥20.73B 3.06B USD | CN¥39.75M 5.86M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥20.73B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
WD-40 Company
WDFC
US
|
$227.19 — |
+1.83
|
$3.06B — | $126.61K — | $223.91 — | $230.01 — | $3.06B — | 38.63 | $5.88 — | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$39.40 29.24 USD |
-8.54
|
CA$4.11B 3.05B USD | CA$567.63K 421.21K USD | CA$39.37 29.21 USD | CA$41.49 30.79 USD | CA$4.11B 3.05B USD | 9.92 | CA$3.97 2.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||