Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.63 10.57 USD |
+10
|
CN¥27.41B 4.04B USD | CN¥51.85M 7.65M USD | CN¥64.08 9.45 USD | CN¥71.63 10.57 USD | CN¥27.41B 4.04B USD | 298.45 | CN¥0.24 0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$70.07 52 USD |
-3.75
|
CA$5.42B 4.02B USD | CA$143.61K 106.57K USD | CA$69.15 51.31 USD | CA$72.01 53.44 USD | CA$5.42B 4.02B USD | 0 | -CA$1.03 -0.7 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,559 30.77 USD |
-1.53
|
¥596B 4.02B USD | ¥766K 5.17K USD | ¥4,505 30.41 USD | ¥4,693 31.68 USD | ¥596B 4.02B USD | 14.67 | ¥311 2.1 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.70 0.86 USD |
+4.36
|
HK$31.44B 4.02B USD | HK$15.43M 1.97M USD | HK$6.28 0.8 USD | HK$6.79 0.87 USD | HK$31.44B 4.02B USD | 8.27 | HK$0.81 0.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥27.23B 4.02B USD | CN¥12.71M 1.88M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥27.23B 4.02B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.60 3.48 USD |
+10.02
|
CN¥27.20B 4.01B USD | CN¥67.85M 10.01M USD | CN¥21.02 3.1 USD | CN¥23.60 3.48 USD | CN¥27.20B 4.01B USD | 30.25 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.89 3.82 USD |
-0.46
|
CN¥27.20B 4.01B USD | CN¥79.32M 11.7M USD | CN¥25.28 3.73 USD | CN¥26.50 3.91 USD | CN¥27.20B 4.01B USD | 71.91 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥27.18B 4.01B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.34 2.12 USD | CN¥27.18B 4.01B USD | 26.42 | CN¥0.54 0.08 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-9.26
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,624 17.71 USD |
+0.15
|
¥592B 4B USD | ¥645K 4.36K USD | ¥2,614 17.65 USD | ¥2,647 17.87 USD | ¥592B 4B USD | 14.88 | ¥176 1.19 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.97 16.3 USD |
-1.35
|
CA$5.39B 4B USD | CA$318.78K 236.56K USD | CA$21.30 15.81 USD | CA$22.33 16.57 USD | CA$5.39B 4B USD | 12.00 | CA$1.83 1.36 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 2.1 USD |
-2.9
|
A$5.71B 3.99B USD | A$10.68M 7.46M USD | A$2.99 2.09 USD | A$3.11 2.17 USD | A$5.71B 3.99B USD | 12.03 | A$0.25 0.17 USD | ||
The Scotts Miracle-Gro Company
SMG
US
|
$68.52 — |
+7.92
|
$3.99B — | $451.19K — | $64.04 — | $69.00 — | $3.99B — | 19.68 | $3.48 — | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.49 3.47 USD |
+0.6
|
CN¥26.64B 3.93B USD | CN¥112.33M 16.57M USD | CN¥22.50 3.32 USD | CN¥23.97 3.54 USD | CN¥26.64B 3.93B USD | 1174.50 | CN¥0.02 0.002 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.13 11.91 USD |
-0.36
|
MX$65.60B 3.88B USD | MX$12.02K 711.73 USD | MX$200.83 11.89 USD | MX$202.98 12.02 USD | MX$65.60B 3.88B USD | 12.26 | MX$16.40 0.97 USD | ||
Methanex
MEOH
US
|
$49.17 — |
-3.87
|
$3.80B — | $462.57K — | $48.58 — | $50.38 — | $3.80B — | 0 | -$0.73 — | ||
K92 Mining
KNTNF
US
|
$15.50 — |
-6.74
|
$3.80B — | $605.00 — | $15.50 — | $15.60 — | $3.80B — | 12.01 | $1.29 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.70 4.09 USD |
+1.13
|
CN¥25.74B 3.8B USD | CN¥51.92M 7.66M USD | CN¥24.80 3.66 USD | CN¥28.20 4.16 USD | CN¥25.74B 3.8B USD | 41.34 | CN¥0.67 0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.12 19.64 USD |
+2.03
|
A$5.43B 3.8B USD | A$1.31M 914.51K USD | A$27.11 18.94 USD | A$28.21 19.7 USD | A$5.43B 3.8B USD | 0 | -A$0.30 -0.2 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.52 40.46 USD |
-3.79
|
CA$5.09B 3.78B USD | CA$236.12K 175.21K USD | CA$53.83 39.95 USD | CA$56.49 41.92 USD | CA$5.09B 3.78B USD | 6.16 | CA$8.85 6.57 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥25.35B 3.74B USD | CN¥117.17M 17.29M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥25.35B 3.74B USD | 11.21 | CN¥0.33 0.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.78 51.69 USD |
-4.23
|
€3.24B 3.74B USD | €185.48K 214.11K USD | €44.52 51.39 USD | €46.80 54.02 USD | €3.24B 3.74B USD | 109.21 | €0.41 0.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,770 18.7 USD |
+1.65
|
¥554B 3.74B USD | ¥1M 10.05K USD | ¥2,650 17.89 USD | ¥2,794 18.86 USD | ¥554B 3.74B USD | 17.14 | ¥162 1.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.51 3.76 USD |
+4.38
|
CN¥25.25B 3.73B USD | CN¥207.29M 30.59M USD | CN¥22.80 3.36 USD | CN¥26.87 3.96 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.10 2.52 USD |
+0.88
|
CN¥24.66B 3.64B USD | CN¥409.24M 60.38M USD | CN¥15.75 2.32 USD | CN¥17.43 2.57 USD | CN¥24.66B 3.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥24.65B 3.64B USD | CN¥86.12M 12.71M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥24.65B 3.64B USD | 51.35 | CN¥0.17 0.03 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.30 2.7 USD |
-3.38
|
CN¥24.63B 3.63B USD | CN¥127.12M 18.76M USD | CN¥17.49 2.58 USD | CN¥19.05 2.81 USD | CN¥24.63B 3.63B USD | 915.00 | CN¥0.02 0.002 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+2.71
|
CN¥24.51B 3.62B USD | CN¥37.31M 5.51M USD | CN¥12.43 1.83 USD | CN¥13.06 1.93 USD | CN¥24.51B 3.62B USD | 26.26 | CN¥0.49 0.07 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.44 9.33 USD |
-0.13
|
CHF 2.87B 3.6B USD | CHF 1.81M 2.27M USD | CHF 7.40 9.28 USD | CHF 7.59 9.52 USD | CHF 2.87B 3.6B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.02 2.22 USD |
+1.49
|
CN¥24.38B 3.6B USD | CN¥170.45M 25.15M USD | CN¥14.33 2.11 USD | CN¥15.37 2.27 USD | CN¥24.38B 3.6B USD | 60.07 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.73 7.34 USD |
+1.18
|
CN¥24.28B 3.58B USD | CN¥52.38M 7.73M USD | CN¥47.25 6.97 USD | CN¥50.52 7.45 USD | CN¥24.28B 3.58B USD | 310.81 | CN¥0.16 0.02 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥93.39 13.78 USD |
+10
|
CN¥24.25B 3.58B USD | CN¥30.53M 4.5M USD | CN¥82.89 12.23 USD | CN¥93.39 13.78 USD | CN¥24.25B 3.58B USD | 45.11 | CN¥2.07 0.31 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.12 1.94 USD |
+2.82
|
CN¥24.22B 3.57B USD | CN¥36.01M 5.31M USD | CN¥12.55 1.85 USD | CN¥13.17 1.94 USD | CN¥24.22B 3.57B USD | 46.85 | CN¥0.28 0.04 USD | ||
|
NGEx Minerals
NGXXF
US
|
$16.43 — |
-8.42
|
$3.56B — | $1.15K — | $16.15 — | $16.46 — | $3.56B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$38.15 — |
-4.58
|
$3.56B — | $800.00 — | $38.15 — | $38.70 — | $3.56B — | 6.11 | $6.24 — | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.45 8.03 USD |
-2.16
|
CN¥24.11B 3.56B USD | CN¥12.72M 1.88M USD | CN¥52.71 7.78 USD | CN¥55.99 8.26 USD | CN¥24.11B 3.56B USD | 21.86 | CN¥2.49 0.37 USD | ||
|
Hawkins
HWKN
US
|
$169.84 — |
+3.96
|
$3.55B — | $57.98K — | $161.14 — | $170.10 — | $3.55B — | 43.32 | $3.92 — | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.60 13.52 USD |
+1.03
|
CN¥24.05B 3.55B USD | CN¥6.46M 953.05K USD | CN¥88.00 12.98 USD | CN¥92.00 13.57 USD | CN¥24.05B 3.55B USD | 88.93 | CN¥1.03 0.15 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥23.97B 3.54B USD | CN¥76.01M 11.21M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.97B 3.54B USD | 11.07 | CN¥0.54 0.08 USD | ||
|
H.B. Fuller Company
FUL
US
|
$64.64 — |
+2.41
|
$3.52B — | $339.13K — | $63.02 — | $64.96 — | $3.52B — | 22.36 | $2.89 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.62 4.62 USD |
-2.07
|
A$5.01B 3.5B USD | A$5.30M 3.7M USD | A$6.57 4.59 USD | A$6.72 4.69 USD | A$5.01B 3.5B USD | 10.34 | A$0.64 0.45 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.25 76.47 USD |
-0.53
|
€3.02B 3.49B USD | €42.77K 49.38K USD | €65.50 75.61 USD | €66.40 76.65 USD | €3.02B 3.49B USD | 17.85 | €3.71 4.28 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.98 2.8 USD |
+1.71
|
CN¥23.61B 3.48B USD | CN¥25.70M 3.79M USD | CN¥18.34 2.71 USD | CN¥19.19 2.83 USD | CN¥23.61B 3.48B USD | 16.79 | CN¥1.13 0.17 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.40 4.19 USD |
+3.35
|
CN¥23.61B 3.48B USD | CN¥23.92M 3.53M USD | CN¥27.06 3.99 USD | CN¥28.88 4.26 USD | CN¥23.61B 3.48B USD | 41.15 | CN¥0.69 0.1 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.20 31.4 USD |
+0.11
|
€3.01B 3.48B USD | €941.00 1.09K USD | €26.90 31.05 USD | €27.44 31.67 USD | €3.01B 3.48B USD | 2.17 | €12.48 14.41 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.29 2.55 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥108.39M 15.99M USD | CN¥15.65 2.31 USD | CN¥17.29 2.55 USD | CN¥23.33B 3.44B USD | 108.06 | CN¥0.16 0.02 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.40 9.94 USD |
-3.53
|
CA$4.64B 3.44B USD | CA$576.72K 427.96K USD | CA$13.26 9.84 USD | CA$13.78 10.23 USD | CA$4.64B 3.44B USD | 13.13 | CA$1.02 0.76 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥23.30B 3.44B USD | CN¥82.42M 12.16M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥23.30B 3.44B USD | 23.22 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.40 2.86 USD |
+2.27
|
CN¥23.28B 3.43B USD | CN¥74.25M 10.96M USD | CN¥18.41 2.72 USD | CN¥19.70 2.91 USD | CN¥23.28B 3.43B USD | 176.36 | CN¥0.11 0.02 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.68 8.22 USD |
+6.67
|
CN¥23.18B 3.42B USD | CN¥22.64M 3.34M USD | CN¥51.52 7.6 USD | CN¥56.66 8.36 USD | CN¥23.18B 3.42B USD | 142.76 | CN¥0.39 0.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,677 11.32 USD |
-2.04
|
¥505B 3.41B USD | ¥3M 18.85K USD | ¥1,656 11.18 USD | ¥1,690 11.41 USD | ¥505B 3.41B USD | 70.96 | ¥24 0.16 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.20 14.64 USD |
-0.01
|
CN¥23.08B 3.41B USD | CN¥22.89M 3.38M USD | CN¥95.97 14.16 USD | CN¥104.00 15.34 USD | CN¥23.08B 3.41B USD | 69.85 | CN¥1.42 0.21 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.20 76.42 USD |
-0.15
|
€2.95B 3.4B USD | €31.64K 36.52K USD | €65.10 75.15 USD | €66.40 76.65 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.08 3.7 USD |
+1.54
|
CN¥23.04B 3.4B USD | CN¥43.01M 6.35M USD | CN¥23.50 3.47 USD | CN¥25.43 3.75 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.34 -0.05 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 492.00 0.03 USD |
-8.04
|
IDR 53.13T 3.4B USD | IDR 147.39M 9.42K USD | IDR 490.00 0.03 USD | IDR 545.00 0.03 USD | IDR 53.13T 3.4B USD | 102.28 | IDR 4.81 0.0003 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥22.98B 3.39B USD | CN¥64.15M 9.46M USD | CN¥5.30 0.78 USD | CN¥5.63 0.83 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.68 3.64 USD |
-1.48
|
CN¥22.83B 3.37B USD | CN¥85.27M 12.58M USD | CN¥24.35 3.59 USD | CN¥26.38 3.89 USD | CN¥22.83B 3.37B USD | 493.60 | CN¥0.05 0.007 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.70 56.22 USD |
-5.25
|
€2.91B 3.36B USD | €2.39K 2.76K USD | €48.14 55.57 USD | €51.70 59.68 USD | €2.91B 3.36B USD | 5.35 | €9.10 10.5 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.38 8.32 USD |
+1.71
|
CN¥22.78B 3.36B USD | CN¥5.01M 739.43K USD | CN¥55.01 8.12 USD | CN¥57.17 8.44 USD | CN¥22.78B 3.36B USD | 18.01 | CN¥3.13 0.46 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$83.00 61.59 USD |
+0.73
|
CA$4.53B 3.36B USD | CA$39.95K 29.65K USD | CA$82.42 61.16 USD | CA$83.11 61.67 USD | CA$4.53B 3.36B USD | 15.03 | CA$5.52 4.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.65 2.16 USD |
+7.56
|
CN¥22.75B 3.36B USD | CN¥138.26M 20.4M USD | CN¥13.22 1.95 USD | CN¥14.81 2.19 USD | CN¥22.75B 3.36B USD | 29.89 | CN¥0.49 0.07 USD | ||
|
Avient
AVNT
US
|
$36.58 — |
+2.27
|
$3.35B — | $302.89K — | $35.53 — | $36.87 — | $3.35B — | 21.26 | $1.72 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,213 8.19 USD |
+0.75
|
¥495B 3.34B USD | ¥1M 6.76K USD | ¥1,197 8.08 USD | ¥1,220 8.23 USD | ¥495B 3.34B USD | 15.38 | ¥79 0.53 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.62 1.12 USD |
-2.68
|
CN¥22.54B 3.33B USD | CN¥176.25M 26.01M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥22.54B 3.33B USD | 127.00 | CN¥0.06 0.008 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.03 26.74 USD |
-2.65
|
CA$4.47B 3.32B USD | CA$171.22K 127.05K USD | CA$35.31 26.2 USD | CA$36.84 27.34 USD | CA$4.47B 3.32B USD | 0 | -CA$2.09 -1.5 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.00 0.59 USD |
-0.47
|
THB 117.91B 3.32B USD | THB 19.26M 541.8K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.00 0.59 USD |
-0.47
|
THB 117.91B 3.32B USD | THB 19.26M 541.82K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.38 16.61 USD |
-1.93
|
CA$4.44B 3.3B USD | CA$399.62K 296.54K USD | CA$21.78 16.16 USD | CA$22.72 16.86 USD | CA$4.44B 3.3B USD | 5.08 | CA$4.40 3.27 USD | ||
WD-40 Company
WDFC
US
|
$245.00 — |
+7.84
|
$3.30B — | $149.63K — | $228.00 — | $245.02 — | $3.30B — | 41.66 | $5.88 — | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥22.32B 3.29B USD | CN¥22.84M 3.37M USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥22.32B 3.29B USD | 9.36 | CN¥0.85 0.13 USD | ||
Solvay SA
SOLB.BR
BE
|
€27.06 31.24 USD |
-0.15
|
€2.83B 3.26B USD | €476.52K 550.06K USD | €26.90 31.05 USD | €27.54 31.79 USD | €2.83B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
Orla Mining
ORLA
US
|
$9.43 — |
-3.53
|
$3.26B — | $1.57M — | $9.32 — | $9.68 — | $3.26B — | 13.09 | $0.72 — | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.54 0.96 USD |
-1.95
|
CN¥22.09B 3.26B USD | CN¥52.81M 7.79M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥22.09B 3.26B USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.23 3.58 USD |
+0.04
|
CN¥22.07B 3.26B USD | CN¥12.40M 1.83M USD | CN¥23.80 3.51 USD | CN¥24.48 3.61 USD | CN¥22.07B 3.26B USD | 22.85 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.23 15.75 USD |
-4.97
|
CA$4.38B 3.25B USD | CA$343.08K 254.59K USD | CA$21.03 15.61 USD | CA$21.90 16.25 USD | CA$4.38B 3.25B USD | 17.26 | CA$1.23 0.91 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.85 3.67 USD |
-2.32
|
CN¥22.00B 3.25B USD | CN¥6.31M 930.62K USD | CN¥24.79 3.66 USD | CN¥25.78 3.8 USD | CN¥22.00B 3.25B USD | 28.23 | CN¥0.88 0.13 USD | ||
|
Solvay SA
SLVYY
US
|
$3.04 — |
-1.3
|
$3.24B — | $2.00 — | $3.06 — | $3.06 — | $3.24B — | 0 | -$0.03 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.19 13.01 USD |
+2.19
|
CN¥21.88B 3.23B USD | CN¥8.57M 1.26M USD | CN¥83.55 12.33 USD | CN¥89.94 13.27 USD | CN¥21.88B 3.23B USD | 142.24 | CN¥0.62 0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.89 3.42 USD |
-2.4
|
A$4.62B 3.23B USD | A$4.03M 2.82M USD | A$4.87 3.4 USD | A$5.00 3.49 USD | A$4.62B 3.23B USD | 18.11 | A$0.27 0.19 USD | ||
Hochschild Mining
HCHDF
US
|
$6.25 — |
-14.85
|
$3.22B — | $900.00 — | $6.25 — | $6.29 — | $3.22B — | 16.02 | $0.39 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹949.30 11.48 USD |
-1.47
|
₹264.22B 3.2B USD | ₹222.65K 2.69K USD | ₹945.00 11.43 USD | ₹968.80 11.72 USD | ₹264.22B 3.2B USD | 25.00 | ₹37.96 0.46 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,607 17.6 USD |
-0.19
|
¥472B 3.19B USD | ¥1M 8.87K USD | ¥2,515 16.98 USD | ¥2,629 17.75 USD | ¥472B 3.19B USD | 0 | ¥0 0 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.70 0.65 USD |
-1.62
|
TRY 100.64B 3.16B USD | TRY 13.48M 423.24K USD | TRY 20.52 0.64 USD | TRY 21.10 0.66 USD | TRY 100.64B 3.16B USD | 11.50 | TRY 1.80 0.06 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.18 4.16 USD |
-3.79
|
CN¥21.41B 3.16B USD | CN¥14.78M 2.18M USD | CN¥28.05 4.14 USD | CN¥29.29 4.32 USD | CN¥21.41B 3.16B USD | 22.01 | CN¥1.28 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥21.37B 3.15B USD | CN¥165.68M 24.45M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Skeena Resources
SKE
US
|
$25.36 — |
-2.78
|
$3.15B — | $504.64K — | $24.82 — | $25.92 — | $3.15B — | 0 | -$1.47 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥52.79 7.79 USD |
+3.07
|
CN¥21.27B 3.14B USD | CN¥29.24M 4.31M USD | CN¥49.84 7.35 USD | CN¥53.57 7.9 USD | CN¥21.27B 3.14B USD | 195.51 | CN¥0.27 0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.80 3.81 USD |
-1.26
|
CN¥21.24B 3.13B USD | CN¥47.30M 6.98M USD | CN¥25.19 3.72 USD | CN¥26.45 3.9 USD | CN¥21.24B 3.13B USD | 29.99 | CN¥0.86 0.13 USD | ||
Centerra Gold
CGAU
US
|
$15.71 — |
-1.82
|
$3.12B — | $711.09K — | $15.23 — | $15.97 — | $3.12B — | 5.07 | $3.10 — | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.01 2.51 USD |
+4.74
|
CN¥21.15B 3.12B USD | CN¥50.98M 7.52M USD | CN¥15.95 2.35 USD | CN¥17.14 2.53 USD | CN¥21.15B 3.12B USD | 9.72 | CN¥1.75 0.26 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥20.98B 3.1B USD | CN¥82.67M 12.2M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥20.98B 3.1B USD | 22.55 | CN¥0.09 0.01 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.51 9.41 USD |
+1.01
|
CHF 2.47B 3.1B USD | CHF 1.54M 1.93M USD | CHF 7.43 9.31 USD | CHF 7.60 9.53 USD | CHF 2.47B 3.1B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
The Chemours Company
CC
US
|
$20.53 — |
+2.86
|
$3.09B — | $3.59M — | $19.12 — | $21.37 — | $3.09B — | 0 | -$2.73 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,594 17.51 USD |
-0.67
|
¥457B 3.08B USD | ¥617K 4.16K USD | ¥2,568 17.33 USD | ¥2,605 17.58 USD | ¥457B 3.08B USD | 17.48 | ¥148 1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.55 3.18 USD |
+7.21
|
CN¥20.89B 3.08B USD | CN¥49.02M 7.23M USD | CN¥19.16 2.83 USD | CN¥21.87 3.23 USD | CN¥20.89B 3.08B USD | 34.75 | CN¥0.62 0.09 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.18 — |
+1.28
|
$3.07B — | $52.32K — | $105.04 — | $107.24 — | $3.07B — | 23.60 | $4.54 — | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥73.92 10.91 USD |
-0.11
|
CN¥20.71B 3.06B USD | CN¥35.32M 5.21M USD | CN¥68.70 10.14 USD | CN¥74.48 10.99 USD | CN¥20.71B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.20 3.72 USD |
+2.9
|
CN¥20.66B 3.05B USD | CN¥43.20M 6.37M USD | CN¥24.47 3.61 USD | CN¥25.87 3.82 USD | CN¥20.66B 3.05B USD | 24.23 | CN¥1.04 0.15 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.55 1.29 USD |
+1.37
|
NT$95.38B 3.03B USD | NT$8.60M 273.18K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$95.38B 3.03B USD | 14.12 | NT$2.87 0.09 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-5.4
|
€2.62B 3.03B USD | €146.66K 169.3K USD | €48.06 55.48 USD | €51.60 59.56 USD | €2.62B 3.03B USD | 62.15 | €0.78 0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||