Result Page 6 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥27.97B 4.13B USD | CN¥74.62M 11.01M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥27.97B 4.13B USD | 301.00 | CN¥0.01 0.001 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$23.36 2.99 USD |
+5.99
|
HK$32.18B 4.11B USD | HK$31.55M 4.03M USD | HK$23.18 2.96 USD | HK$24.82 3.17 USD | HK$32.18B 4.11B USD | 16.56 | HK$1.41 0.18 USD | ||
Avient
AVNT
US
|
$44.26 — |
+1.84
|
$4.06B — | $570.39K — | $43.98 — | $44.83 — | $4.06B — | 23.92 | $1.85 — | ||
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥51.80 7.64 USD |
+1.67
|
CN¥27.32B 4.03B USD | CN¥23.44M 3.46M USD | CN¥51.06 7.53 USD | CN¥53.45 7.89 USD | CN¥27.32B 4.03B USD | 103.59 | CN¥0.50 0.07 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.58 27.89 USD |
+8.27
|
CA$5.41B 4.02B USD | CA$1.29M 960.11K USD | CA$36.27 26.91 USD | CA$38.12 28.29 USD | CA$5.41B 4.02B USD | 35.12 | CA$1.07 0.79 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.37 1.68 USD |
-4.13
|
CN¥27.16B 4.01B USD | CN¥98.22M 14.49M USD | CN¥10.91 1.61 USD | CN¥11.72 1.73 USD | CN¥27.16B 4.01B USD | 81.21 | CN¥0.14 0.02 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.26 2.99 USD |
-2.13
|
CN¥27.06B 3.99B USD | CN¥11.11M 1.64M USD | CN¥20.22 2.98 USD | CN¥20.92 3.09 USD | CN¥27.06B 3.99B USD | 47.11 | CN¥0.43 0.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.06 2.07 USD |
+1.59
|
CN¥26.78B 3.95B USD | CN¥79.02M 11.66M USD | CN¥13.94 2.06 USD | CN¥14.57 2.15 USD | CN¥26.78B 3.95B USD | 26.03 | CN¥0.54 0.08 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.59 0.84 USD |
-16.8
|
HK$30.90B 3.95B USD | HK$108.48M 13.87M USD | HK$6.51 0.83 USD | HK$8.27 1.06 USD | HK$30.90B 3.95B USD | 8.12 | HK$0.81 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.47 1.4 USD |
+4.07
|
CN¥26.73B 3.94B USD | CN¥256.85M 37.9M USD | CN¥9.28 1.37 USD | CN¥9.95 1.47 USD | CN¥26.73B 3.94B USD | 59.18 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€43.27 49.95 USD |
-5.28
|
€3.41B 3.94B USD | €9.82K 11.33K USD | €43.12 49.77 USD | €45.86 52.94 USD | €3.41B 3.94B USD | 10.42 | €4.15 4.79 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.20 0.91 USD |
+9.93
|
CN¥26.53B 3.91B USD | CN¥195.51M 28.85M USD | CN¥5.49 0.81 USD | CN¥6.20 0.91 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.61 1.27 USD |
+1.65
|
CN¥26.52B 3.91B USD | CN¥36.66M 5.41M USD | CN¥8.52 1.26 USD | CN¥8.68 1.28 USD | CN¥26.52B 3.91B USD | 23.91 | CN¥0.36 0.05 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$34.70 1.1 USD |
+2.66
|
NT$123.07B 3.91B USD | NT$25.19M 800.54K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$123.07B 3.91B USD | 11.05 | NT$3.14 0.1 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 565.00 0.04 USD |
+10.78
|
IDR 61.02T 3.9B USD | IDR 368.80M 23.57K USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 61.02T 3.9B USD | 54.58 | IDR 10.35 0.0006 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.69 0.54 USD |
+2.22
|
CN¥26.24B 3.87B USD | CN¥12.86M 1.9M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥26.24B 3.87B USD | 0 | -CN¥1.03 -0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.65 1.72 USD |
-0.26
|
CN¥26.16B 3.86B USD | CN¥29.75M 4.39M USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥26.16B 3.86B USD | 33.28 | CN¥0.35 0.05 USD | ||
NOF Corporation
4403.T
JP
|
¥2,760 17.02 USD |
+2.01
|
¥620B 3.83B USD | ¥775K 4.78K USD | ¥2,738 16.88 USD | ¥2,768 17.06 USD | ¥620B 3.83B USD | 15.64 | ¥176 1.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥47.83 7.06 USD |
+0.8
|
CN¥25.91B 3.82B USD | CN¥9.44M 1.39M USD | CN¥47.27 6.97 USD | CN¥48.84 7.21 USD | CN¥25.91B 3.82B USD | 191.31 | CN¥0.25 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.20 5.05 USD |
+0.06
|
CN¥25.84B 3.81B USD | CN¥24.33M 3.59M USD | CN¥33.44 4.93 USD | CN¥34.95 5.16 USD | CN¥25.84B 3.81B USD | 38.42 | CN¥0.89 0.13 USD | ||
Hochschild Mining
HCHDF
US
|
$7.41 — |
+5.86
|
$3.81B — | $600.00 — | $7.41 — | $7.41 — | $3.81B — | 19.00 | $0.39 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.67 8.66 USD |
+13.19
|
CA$5.12B 3.8B USD | CA$865.75K 642.44K USD | CA$10.87 8.07 USD | CA$11.70 8.68 USD | CA$5.12B 3.8B USD | 0 | -CA$0.22 -0.1 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.90 0.5 USD |
+1.3
|
HK$29.61B 3.79B USD | HK$49.09M 6.28M USD | HK$3.85 0.49 USD | HK$4.08 0.52 USD | HK$29.61B 3.79B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.50 1.6 USD |
+1
|
NT$118.25B 3.76B USD | NT$15.94M 506.38K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$118.25B 3.76B USD | 14.98 | NT$3.37 0.11 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$46.42 34.45 USD |
+7.43
|
CA$5.01B 3.72B USD | CA$128.66K 95.48K USD | CA$45.58 33.82 USD | CA$46.69 34.65 USD | CA$5.01B 3.72B USD | 171.92 | CA$0.27 0.2 USD | ||
NovaGold Resources
NG
US
|
$8.46 — |
+14.17
|
$3.71B — | $6.25M — | $7.86 — | $8.48 — | $3.71B — | 0 | -$0.18 — | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.71 11.35 USD |
+0.03
|
MX$62.53B 3.7B USD | MX$466.13K 27.6K USD | MX$191.26 11.32 USD | MX$193.96 11.48 USD | MX$62.53B 3.7B USD | 11.87 | MX$16.15 0.96 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.20 6.82 USD |
-0.13
|
CN¥24.91B 3.67B USD | CN¥8.08M 1.19M USD | CN¥46.10 6.8 USD | CN¥47.17 6.96 USD | CN¥24.91B 3.67B USD | 25.52 | CN¥1.81 0.27 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.05 34.91 USD |
+2.68
|
CA$4.91B 3.64B USD | CA$377.92K 280.44K USD | CA$46.35 34.39 USD | CA$47.86 35.51 USD | CA$4.91B 3.64B USD | 11.20 | CA$4.20 3.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥24.60B 3.63B USD | CN¥59.31M 8.75M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥24.60B 3.63B USD | 10.87 | CN¥0.33 0.05 USD | ||
Seabridge Gold
SA
US
|
$33.55 — |
+8.12
|
$3.62B — | $1.27M — | $32.82 — | $33.91 — | $3.62B — | 176.57 | $0.19 — | ||
Aperam S.A.
APAM.AS
NL
|
€43.16 49.82 USD |
-5.02
|
€3.13B 3.61B USD | €54.80K 63.26K USD | €43.12 49.77 USD | €45.76 52.82 USD | €3.13B 3.61B USD | 24.66 | €1.75 2.02 USD | ||
Constellium SE
CSTM
US
|
$26.54 — |
-5.18
|
$3.60B — | $2.96M — | $26.39 — | $28.70 — | $3.60B — | 7.23 | $3.67 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥40.76 6.01 USD |
-1.26
|
CN¥24.19B 3.57B USD | CN¥29.78M 4.39M USD | CN¥40.30 5.95 USD | CN¥42.47 6.27 USD | CN¥24.19B 3.57B USD | 169.83 | CN¥0.24 0.04 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.46 24.83 USD |
+8.25
|
CA$4.80B 3.56B USD | CA$677.93K 503.07K USD | CA$32.52 24.13 USD | CA$33.73 25.03 USD | CA$4.80B 3.56B USD | 12.07 | CA$2.77 2.06 USD | ||
The Scotts Miracle-Gro Company
SMG
US
|
$61.13 — |
+2.65
|
$3.56B — | $1.41M — | $60.10 — | $63.46 — | $3.56B — | 22.98 | $2.66 — | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.03 0.28 USD |
-2.46
|
QAR 12.94B 3.55B USD | QAR 7.25M 1.99M USD | QAR 1.03 0.28 USD | QAR 1.06 0.29 USD | QAR 12.94B 3.55B USD | 0 | QAR 0.00 0 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€15.64 18.05 USD |
+2.59
|
€3.08B 3.55B USD | €80.24K 92.62K USD | €14.97 17.28 USD | €15.91 18.37 USD | €3.08B 3.55B USD | 2.86 | €5.46 6.3 USD | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥23.97B 3.54B USD | CN¥86.53M 12.77M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥23.97B 3.54B USD | 8.66 | CN¥0.69 0.1 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,500 15.42 USD |
+0.2
|
¥573B 3.53B USD | ¥718K 4.42K USD | ¥2,480 15.29 USD | ¥2,530 15.6 USD | ¥573B 3.53B USD | 14.31 | ¥175 1.08 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.06 11.92 USD |
+10.53
|
CA$4.75B 3.53B USD | CA$1.07M 794.31K USD | CA$15.39 11.42 USD | CA$16.19 12.01 USD | CA$4.75B 3.53B USD | 9.73 | CA$1.65 1.22 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$24.21 — |
+8.81
|
$3.48B — | $11.63K — | $23.64 — | $24.37 — | $3.48B — | 12.10 | $2.00 — | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.97 1.03 USD |
+2.05
|
CN¥23.54B 3.47B USD | CN¥72.73M 10.73M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥23.54B 3.47B USD | 348.50 | CN¥0.02 0.002 USD | ||
Fortuna Mining
FSM
US
|
$11.63 — |
+11.29
|
$3.44B — | $6.99M — | $11.11 — | $11.71 — | $3.44B — | 9.77 | $1.19 — | ||
United States Lime & Minerals
USLM
US
|
$119.44 — |
+1.3
|
$3.43B — | $241.29K — | $117.81 — | $121.69 — | $3.43B — | 25.57 | $4.67 — | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.60 0.61 USD |
-0.92
|
THB 121.27B 3.41B USD | THB 21.29M 599.1K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 121.27B 3.41B USD | 0 | -THB 0.58 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,832 11.29 USD |
+0.91
|
¥552B 3.4B USD | ¥2M 9.69K USD | ¥1,808 11.15 USD | ¥1,849 11.4 USD | ¥552B 3.4B USD | 67.73 | ¥27 0.17 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥33.28 4.91 USD |
+6.36
|
CN¥22.96B 3.39B USD | CN¥95.71M 14.12M USD | CN¥32.51 4.8 USD | CN¥34.42 5.08 USD | CN¥22.96B 3.39B USD | 27.05 | CN¥1.23 0.18 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.16 0.7 USD |
+1.28
|
TRY 107.73B 3.38B USD | TRY 21.48M 674.46K USD | TRY 21.86 0.69 USD | TRY 22.54 0.71 USD | TRY 107.73B 3.38B USD | 17.17 | TRY 1.29 0.04 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹996.80 12.06 USD |
+0.7
|
₹277.44B 3.36B USD | ₹80.72K 976.53 USD | ₹986.60 11.94 USD | ₹1,000.00 12.1 USD | ₹277.44B 3.36B USD | 24.61 | ₹40.49 0.49 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.85 4.4 USD |
+2.82
|
CN¥22.68B 3.35B USD | CN¥8.60M 1.27M USD | CN¥29.05 4.29 USD | CN¥29.98 4.42 USD | CN¥22.68B 3.35B USD | 23.32 | CN¥1.28 0.19 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.88 1.75 USD |
0
|
CN¥22.62B 3.34B USD | CN¥32.65M 4.82M USD | CN¥11.82 1.74 USD | CN¥12.24 1.81 USD | CN¥22.62B 3.34B USD | 24.24 | CN¥0.49 0.07 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.08 0.9 USD |
+2.88
|
CN¥22.60B 3.33B USD | CN¥101.55M 14.98M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥22.60B 3.33B USD | 22.51 | CN¥0.27 0.04 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹551.80 6.68 USD |
-0.43
|
₹275.43B 3.33B USD | ₹133.95K 1.62K USD | ₹550.00 6.65 USD | ₹556.20 6.73 USD | ₹275.43B 3.33B USD | 47.65 | ₹11.58 0.14 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$15.15 11.24 USD |
+12.89
|
CA$4.49B 3.33B USD | CA$1.01M 752.87K USD | CA$14.20 10.54 USD | CA$15.19 11.27 USD | CA$4.49B 3.33B USD | 48.87 | CA$0.31 0.23 USD | ||
Ashland
ASH
US
|
$72.47 — |
-1.58
|
$3.32B — | $345.46K — | $72.41 — | $74.92 — | $3.32B — | 46.45 | $1.56 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$35.69 26.48 USD |
+7.89
|
CA$4.46B 3.31B USD | CA$150.50K 111.68K USD | CA$34.06 25.27 USD | CA$36.15 26.83 USD | CA$4.46B 3.31B USD | 0 | -CA$2.86 -2.1 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.96 55.36 USD |
-6.65
|
€2.87B 3.31B USD | €3.44K 3.97K USD | €47.84 55.22 USD | €51.80 59.79 USD | €2.87B 3.31B USD | 5.27 | €9.10 10.5 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.50 8.19 USD |
+0.11
|
CN¥22.43B 3.31B USD | CN¥4.57M 674.14K USD | CN¥54.70 8.07 USD | CN¥56.80 8.38 USD | CN¥22.43B 3.31B USD | 17.73 | CN¥3.13 0.46 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.73 13.54 USD |
-3.06
|
€2.85B 3.3B USD | €22.14K 25.55K USD | €11.73 13.54 USD | €12.11 13.98 USD | €2.85B 3.3B USD | 24.95 | €0.47 0.54 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.10 73.99 USD |
+0.94
|
€2.85B 3.29B USD | €6.52K 7.53K USD | €63.50 73.3 USD | €64.40 74.34 USD | €2.85B 3.29B USD | 9.92 | €6.46 7.46 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.17 3.71 USD |
-1.91
|
CN¥22.29B 3.29B USD | CN¥18.93M 2.79M USD | CN¥24.94 3.68 USD | CN¥27.29 4.03 USD | CN¥22.29B 3.29B USD | 28.60 | CN¥0.88 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.87 1.9 USD |
-0.62
|
CN¥22.25B 3.28B USD | CN¥149.27M 22.02M USD | CN¥12.41 1.83 USD | CN¥13.02 1.92 USD | CN¥22.25B 3.28B USD | 25.73 | CN¥0.50 0.07 USD | ||
H.B. Fuller Company
FUL
US
|
$60.85 — |
+1.6
|
$3.27B — | $259.68K — | $59.36 — | $62.27 — | $3.27B — | 17.74 | $3.43 — | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Endeavour Silver
EXK
US
|
$10.99 — |
+13.77
|
$3.25B — | $9.36M — | $10.30 — | $11.00 — | $3.25B — | 47.78 | $0.23 — | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥22.01B 3.25B USD | CN¥27.37M 4.04M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥22.01B 3.25B USD | 9.93 | CN¥0.79 0.12 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€15.67 18.09 USD |
+3.3
|
€2.81B 3.24B USD | €910.12K 1.05M USD | €14.98 17.29 USD | €15.93 18.39 USD | €2.81B 3.24B USD | 2.65 | €5.91 6.82 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.99 4.88 USD |
+7.87
|
A$4.63B 3.24B USD | A$2.84M 1.99M USD | A$6.80 4.75 USD | A$7.09 4.95 USD | A$4.63B 3.24B USD | 43.68 | A$0.16 0.11 USD | ||
Perpetua Resources
PPTA
US
|
$25.82 — |
+8.53
|
$3.23B — | $1.68M — | $24.53 — | $26.20 — | $3.23B — | 0 | -$2.24 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.57 2.15 USD |
+1.11
|
CN¥21.79B 3.21B USD | CN¥54.03M 7.97M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥21.79B 3.21B USD | 728.50 | CN¥0.02 0.002 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.10 28.97 USD |
-3.35
|
€2.78B 3.21B USD | €5.28K 6.09K USD | €25.08 28.95 USD | €25.50 29.44 USD | €2.78B 3.21B USD | 2.01 | €12.48 14.41 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.76 1.74 USD |
+0.34
|
CN¥21.71B 3.2B USD | CN¥20.84M 3.07M USD | CN¥11.66 1.72 USD | CN¥11.90 1.76 USD | CN¥21.71B 3.2B USD | 42.00 | CN¥0.28 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥21.60B 3.19B USD | CN¥84.40M 12.45M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.33 2.56 USD |
-2.91
|
CN¥21.56B 3.18B USD | CN¥20.16M 2.97M USD | CN¥17.04 2.51 USD | CN¥18.25 2.69 USD | CN¥21.56B 3.18B USD | 15.33 | CN¥1.13 0.17 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.70 8.68 USD |
+0.86
|
CA$4.28B 3.18B USD | CA$899.21K 667.27K USD | CA$11.58 8.59 USD | CA$12.19 9.05 USD | CA$4.28B 3.18B USD | 390.00 | CA$0.03 0.02 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.92 0.64 USD |
+8.24
|
A$4.55B 3.18B USD | A$20.33M 14.2M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$4.55B 3.18B USD | 0 | -A$0.01 -0.006 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,900 17.88 USD |
+1.58
|
¥515B 3.18B USD | ¥696K 4.29K USD | ¥2,873 17.72 USD | ¥2,904 17.91 USD | ¥515B 3.18B USD | 19.53 | ¥148 0.92 USD | ||
Solvay SA
SLVYY
US
|
$2.98 — |
-0.33
|
$3.17B — | $5.27K — | $2.98 — | $3.00 — | $3.17B — | 0 | $0.00 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥15.00 2.21 USD |
+4.75
|
CN¥21.45B 3.16B USD | CN¥51.33M 7.57M USD | CN¥14.76 2.18 USD | CN¥15.48 2.28 USD | CN¥21.45B 3.16B USD | 29.41 | CN¥0.51 0.08 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.60 2.74 USD |
-0.64
|
CN¥21.44B 3.16B USD | CN¥30.74M 4.54M USD | CN¥18.40 2.71 USD | CN¥18.98 2.8 USD | CN¥21.44B 3.16B USD | 23.84 | CN¥0.78 0.12 USD | ||
Sims Limited
SGM.AX
AU
|
A$23.24 16.23 USD |
+2.51
|
A$4.49B 3.14B USD | A$1.69M 1.18M USD | A$22.02 15.38 USD | A$23.24 16.23 USD | A$4.49B 3.14B USD | 18.01 | A$1.29 0.9 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥21.02B 3.1B USD | CN¥121.36M 17.91M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
Trekor Metals
TGB
US
|
$8.47 — |
+1.32
|
$3.10B — | $3.00M — | $8.38 — | $8.79 — | $3.10B — | 423.50 | $0.02 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,226 7.56 USD |
+1.91
|
¥500B 3.08B USD | ¥805K 4.96K USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥500B 3.08B USD | 15.53 | ¥79 0.49 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.31 2.55 USD |
-5.41
|
CN¥20.77B 3.06B USD | CN¥111.56M 16.46M USD | CN¥16.66 2.46 USD | CN¥18.56 2.74 USD | CN¥20.77B 3.06B USD | 157.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.34 3.3 USD |
-5.38
|
CN¥20.76B 3.06B USD | CN¥36.80M 5.43M USD | CN¥22.10 3.26 USD | CN¥23.89 3.52 USD | CN¥20.76B 3.06B USD | 33.34 | CN¥0.67 0.1 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.27 19.93 USD |
-0.2
|
€2.65B 3.06B USD | €1.19K 1.37K USD | €17.25 19.91 USD | €17.38 20.06 USD | €2.65B 3.06B USD | 8.80 | €1.96 2.26 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 687.00 21.57 USD |
+1.18
|
TRY 97.40B 3.06B USD | TRY 2.99M 93.84K USD | TRY 673.00 21.14 USD | TRY 706.50 22.19 USD | TRY 97.40B 3.06B USD | 39.36 | TRY 17.45 0.55 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.65 2.46 USD |
-1.54
|
CN¥20.70B 3.05B USD | CN¥29.76M 4.39M USD | CN¥16.53 2.44 USD | CN¥17.32 2.56 USD | CN¥20.70B 3.05B USD | 8.62 | CN¥1.93 0.28 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,213.00 308.31 USD |
-3.8
|
PLN 11.96B 3.04B USD | PLN 19.31K 4.91K USD | PLN 1,207.00 306.79 USD | PLN 1,261.00 320.51 USD | PLN 11.96B 3.04B USD | 17.88 | PLN 67.84 17.24 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.08 28.95 USD |
-3.02
|
€2.62B 3.02B USD | €169.96K 196.19K USD | €25.08 28.95 USD | €25.42 29.34 USD | €2.62B 3.02B USD | 836.00 | €0.03 0.03 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 89.55 8.74 USD |
+0.06
|
SEK 30.84B 3.01B USD | SEK 78.29K 7.64K USD | SEK 88.65 8.65 USD | SEK 90.00 8.79 USD | SEK 30.84B 3.01B USD | 16.89 | SEK 5.30 0.52 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.75 2.62 USD |
+7.76
|
A$4.29B 3B USD | A$7.66M 5.35M USD | A$3.65 2.55 USD | A$3.77 2.63 USD | A$4.29B 3B USD | 9.14 | A$0.41 0.29 USD | ||
WD-40 Company
WDFC
US
|
$223.23 — |
-2.95
|
$3.00B — | $74.53K — | $222.68 — | $232.22 — | $3.00B — | 35.04 | $6.37 — | ||
Salzgitter AG
SZG.DE
DE
|
€47.98 55.38 USD |
-6.83
|
€2.60B 3B USD | €97.00K 111.97K USD | €47.80 55.18 USD | €51.65 59.62 USD | €2.60B 3B USD | 45.69 | €1.05 1.21 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.38 3.6 USD |
-0.77
|
CN¥20.27B 2.99B USD | CN¥8.86M 1.31M USD | CN¥24.31 3.59 USD | CN¥24.79 3.66 USD | CN¥20.27B 2.99B USD | 35.33 | CN¥0.69 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
