Result Page 6 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.39 7.88 USD |
+0.58
|
CN¥24.22B 3.57B USD | CN¥10.41M 1.54M USD | CN¥52.95 7.81 USD | CN¥56.03 8.27 USD | CN¥24.22B 3.57B USD | 88.98 | CN¥0.60 0.09 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.95 17.03 USD |
-4.83
|
CA$4.74B 3.51B USD | CA$314.90K 233.67K USD | CA$22.85 16.96 USD | CA$23.59 17.51 USD | CA$4.74B 3.51B USD | 11.95 | CA$1.92 1.42 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥23.77B 3.51B USD | CN¥43.17M 6.37M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥23.77B 3.51B USD | 8.59 | CN¥0.69 0.1 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.63 2.9 USD |
-1.85
|
CN¥23.58B 3.48B USD | CN¥11.76M 1.73M USD | CN¥19.60 2.89 USD | CN¥20.05 2.96 USD | CN¥23.58B 3.48B USD | 27.64 | CN¥0.71 0.1 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.08 9.48 USD |
+1.57
|
SEK 35.57B 3.47B USD | SEK 32.13K 3.14K USD | SEK 97.45 9.51 USD | SEK 97.90 9.56 USD | SEK 35.57B 3.47B USD | 13.11 | SEK 7.40 0.72 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
+1.22
|
¥561B 3.46B USD | ¥1M 7.42K USD | ¥1,839 11.34 USD | ¥1,879 11.59 USD | ¥561B 3.46B USD | 68.79 | ¥27 0.17 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.56 2.59 USD |
-2.77
|
CN¥23.45B 3.46B USD | CN¥6.77M 998.5K USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥23.45B 3.46B USD | 40.83 | CN¥0.43 0.06 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥23.29B 3.44B USD | CN¥65.80M 9.71M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥23.29B 3.44B USD | 51.56 | CN¥0.16 0.02 USD | ||
Constellium
CSTM
US
|
$25.18 — |
-2.29
|
$3.41B — | $438.59K — | $25.06 — | $25.51 — | $3.41B — | 6.50 | $3.87 — | ||
NGEx Minerals
NGXXF
US
|
$15.60 — |
-4.7
|
$3.38B — | $600.00 — | $15.60 — | $16.69 — | $3.38B — | 0 | -$0.46 — | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.69 10.34 USD |
+0.11
|
MX$56.98B 3.37B USD | MX$146.33K 8.66K USD | MX$173.14 10.25 USD | MX$176.95 10.48 USD | MX$56.98B 3.37B USD | 10.31 | MX$16.94 1 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.71 56.23 USD |
+0.35
|
€2.91B 3.36B USD | €2.30K 2.65K USD | €48.26 55.71 USD | €49.98 57.69 USD | €2.91B 3.36B USD | 5.35 | €9.10 10.5 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.00 3.69 USD |
-3.55
|
CN¥22.77B 3.36B USD | CN¥16.51M 2.44M USD | CN¥24.90 3.67 USD | CN¥25.68 3.79 USD | CN¥22.77B 3.36B USD | 26.59 | CN¥0.94 0.14 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.96 2.21 USD |
-1.71
|
CN¥22.37B 3.3B USD | CN¥39.41M 5.82M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥22.37B 3.3B USD | 149.59 | CN¥0.10 0.01 USD | ||
Century Aluminum
CENX
US
|
$33.27 — |
-2.61
|
$3.29B — | $825.99K — | $32.90 — | $33.94 — | $3.29B — | 5.74 | $5.79 — | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.65 9.53 USD |
+1.03
|
SEK 33.63B 3.28B USD | SEK 353.73K 34.53K USD | SEK 96.65 9.43 USD | SEK 98.20 9.59 USD | SEK 33.63B 3.28B USD | 18.42 | SEK 5.30 0.52 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.73 3.06 USD |
-3.45
|
CN¥22.24B 3.28B USD | CN¥16.91M 2.5M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥22.24B 3.28B USD | 9.09 | CN¥2.28 0.34 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-2.74
|
A$4.67B 3.27B USD | A$4.00M 2.79M USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.67B 3.27B USD | 10.80 | A$0.46 0.32 USD | ||
Ashland
ASH
US
|
$71.14 — |
-2.08
|
$3.26B — | $157.16K — | $70.39 — | $72.57 — | $3.26B — | 45.60 | $1.56 — | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.94 0.26 USD |
-1.57
|
QAR 11.83B 3.25B USD | QAR 10.05M 2.76M USD | QAR 0.93 0.26 USD | QAR 0.96 0.26 USD | QAR 11.83B 3.25B USD | 0 | QAR 0.00 0 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥65.28 9.63 USD |
-3.22
|
CN¥21.96B 3.24B USD | CN¥5.25M 775.19K USD | CN¥64.70 9.55 USD | CN¥67.40 9.94 USD | CN¥21.96B 3.24B USD | 48.00 | CN¥1.36 0.2 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.72 44.7 USD |
+0.57
|
€2.81B 3.24B USD | €72.03K 83.15K USD | €38.52 44.46 USD | €39.44 45.53 USD | €2.81B 3.24B USD | 22.12 | €1.75 2.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.01 2.66 USD |
-6.44
|
CN¥21.61B 3.19B USD | CN¥149.40M 22.04M USD | CN¥17.95 2.65 USD | CN¥18.99 2.8 USD | CN¥21.61B 3.19B USD | 60.03 | CN¥0.30 0.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,269.00 322.55 USD |
-1.63
|
PLN 12.51B 3.18B USD | PLN 12.35K 3.14K USD | PLN 1,262.00 320.77 USD | PLN 1,296.00 329.41 USD | PLN 12.51B 3.18B USD | 18.90 | PLN 67.13 17.06 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,901 17.89 USD |
-0.09
|
¥514B 3.17B USD | ¥746K 4.6K USD | ¥2,900 17.88 USD | ¥2,920 18.01 USD | ¥514B 3.17B USD | 20.88 | ¥139 0.86 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.75 28.57 USD |
+0.57
|
€2.74B 3.16B USD | €1.14K 1.31K USD | €24.68 28.49 USD | €25.14 29.02 USD | €2.74B 3.16B USD | 1.98 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.92 16.06 USD |
-0.07
|
€2.74B 3.16B USD | €7.31K 8.43K USD | €13.82 15.95 USD | €14.16 16.35 USD | €2.74B 3.16B USD | 2.54 | €5.46 6.3 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.58 21.95 USD |
-5.8
|
CA$4.25B 3.15B USD | CA$599.03K 444.52K USD | CA$29.37 21.79 USD | CA$30.78 22.84 USD | CA$4.25B 3.15B USD | 10.67 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.32 10.63 USD |
-4.98
|
CA$4.24B 3.14B USD | CA$356.57K 264.6K USD | CA$14.32 10.63 USD | CA$14.84 11.01 USD | CA$4.24B 3.14B USD | 8.83 | CA$1.62 1.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.56 8.58 USD |
-4.93
|
CA$4.23B 3.14B USD | CA$564.19K 418.66K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$4.23B 3.14B USD | 385.33 | CA$0.03 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.17 1.65 USD |
+0.54
|
CN¥21.27B 3.14B USD | CN¥15.55M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.28 1.66 USD | CN¥21.27B 3.14B USD | 19.59 | CN¥0.57 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥21.23B 3.13B USD | CN¥15.19M 2.24M USD | CN¥7.50 1.11 USD | CN¥7.61 1.12 USD | CN¥21.23B 3.13B USD | 9.58 | CN¥0.79 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.75 5.27 USD |
-4.03
|
CN¥21.22B 3.13B USD | CN¥13.40M 1.98M USD | CN¥35.60 5.25 USD | CN¥37.65 5.56 USD | CN¥21.22B 3.13B USD | 119.16 | CN¥0.30 0.04 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 48.97T 3.13B USD | IDR 42.20M 2.7K USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 48.97T 3.13B USD | 37.53 | IDR 12.15 0.0007 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥21.19B 3.13B USD | CN¥85.72M 12.65M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.66 2.36 USD |
-0.77
|
R$15.42B 3.13B USD | R$4.26M 864.22K USD | R$11.49 2.33 USD | R$11.70 2.37 USD | R$15.42B 3.13B USD | 19.43 | R$0.60 0.12 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,234 7.61 USD |
+1.15
|
¥504B 3.1B USD | ¥1M 8.5K USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥504B 3.1B USD | 12.94 | ¥95 0.59 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
-0.98
|
TRY 98.21B 3.08B USD | TRY 5.28M 165.7K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 98.21B 3.08B USD | 13.93 | TRY 1.45 0.05 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.14 0.66 USD |
-1.44
|
HK$24.12B 3.08B USD | HK$14.74M 1.88M USD | HK$5.08 0.65 USD | HK$5.23 0.67 USD | HK$24.12B 3.08B USD | 6.04 | HK$0.85 0.11 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥22.73 3.35 USD |
-2.36
|
CN¥20.80B 3.07B USD | CN¥21.65M 3.19M USD | CN¥22.60 3.33 USD | CN¥23.44 3.46 USD | CN¥20.80B 3.07B USD | 21.64 | CN¥1.05 0.15 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.25 67.24 USD |
-0.17
|
€2.66B 3.07B USD | €2.00 2.31 USD | €58.70 67.76 USD | €59.20 68.34 USD | €2.66B 3.07B USD | 15.70 | €3.71 4.28 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥37.95 5.6 USD |
-2.97
|
CN¥20.56B 3.03B USD | CN¥6.45M 951.72K USD | CN¥37.80 5.58 USD | CN¥39.45 5.82 USD | CN¥20.56B 3.03B USD | 151.80 | CN¥0.25 0.04 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.38 55.85 USD |
+0.96
|
€2.62B 3.02B USD | €145.40K 167.84K USD | €48.02 55.43 USD | €50.25 58.01 USD | €2.62B 3.02B USD | 43.98 | €1.10 1.27 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.03 19.65 USD |
-0.64
|
€2.62B 3.02B USD | €440.00 507.91 USD | €17.02 19.65 USD | €17.16 19.81 USD | €2.62B 3.02B USD | 8.68 | €1.96 2.26 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.70 3.98 USD |
+3.45
|
A$4.32B 3.02B USD | A$4.66M 3.26M USD | A$5.55 3.88 USD | A$5.73 4 USD | A$4.32B 3.02B USD | 28.49 | A$0.20 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.46 7.45 USD |
+0.14
|
CN¥20.39B 3.01B USD | CN¥2.29M 337.75K USD | CN¥49.59 7.32 USD | CN¥51.00 7.52 USD | CN¥20.39B 3.01B USD | 16.01 | CN¥3.15 0.46 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,441 15.05 USD |
-0.79
|
¥488B 3.01B USD | ¥672K 4.14K USD | ¥2,437 15.03 USD | ¥2,484 15.31 USD | ¥488B 3.01B USD | 13.87 | ¥176 1.08 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.92 28.77 USD |
+0.81
|
€2.60B 3.01B USD | €397.46K 458.8K USD | €24.64 28.44 USD | €25.14 29.02 USD | €2.60B 3.01B USD | 830.66 | €0.03 0.03 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.48 4.53 USD |
-2.11
|
A$4.30B 3B USD | A$920.26K 642.86K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$4.30B 3B USD | 17.05 | A$0.38 0.27 USD | ||
United States Lime & Minerals
USLM
US
|
$104.46 — |
-1.87
|
$3.00B — | $35.44K — | $104.30 — | $106.11 — | $3.00B — | 22.36 | $4.67 — | ||
Vicat S.A.
VCT.PA
FR
|
€58.10 67.07 USD |
-0.85
|
€2.59B 2.99B USD | €22.83K 26.35K USD | €58.10 67.07 USD | €59.30 68.45 USD | €2.59B 2.99B USD | 8.99 | €6.46 7.46 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥36.87M 5.44M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥20.18B 2.98B USD | 20.11 | CN¥0.27 0.04 USD | ||
Fortuna Mining
FSM
US
|
$10.05 — |
-5.01
|
$2.97B — | $2.16M — | $10.04 — | $10.44 — | $2.97B — | 8.58 | $1.17 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.72 — |
-5.95
|
$2.97B — | $32.69K — | $20.60 — | $21.89 — | $2.97B — | 10.35 | $2.00 — | ||
Trekor Metals
TGB
US
|
$8.10 — |
-5.37
|
$2.96B — | $1.66M — | $8.10 — | $8.48 — | $2.96B — | 405.00 | $0.02 — | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.05 0.39 USD |
-0.16
|
HK$23.16B 2.96B USD | HK$22.09M 2.82M USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$23.16B 2.96B USD | 0 | -HK$0.85 -0.1 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 661.50 20.77 USD |
+0.23
|
TRY 93.78B 2.95B USD | TRY 1.10M 34.48K USD | TRY 647.00 20.32 USD | TRY 669.50 21.03 USD | TRY 93.78B 2.95B USD | 37.95 | TRY 17.43 0.55 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.70 2.14 USD |
-6.55
|
HK$23.01B 2.94B USD | HK$41.88M 5.35M USD | HK$16.12 2.06 USD | HK$17.68 2.26 USD | HK$23.01B 2.94B USD | 10.56 | HK$1.58 0.2 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥19.93B 2.94B USD | CN¥16.32M 2.41M USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥19.93B 2.94B USD | 147.50 | CN¥0.04 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.95 5.45 USD |
-1.31
|
CN¥19.92B 2.94B USD | CN¥8.04M 1.19M USD | CN¥36.76 5.42 USD | CN¥37.90 5.59 USD | CN¥19.92B 2.94B USD | 16.06 | CN¥2.30 0.34 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥19.76B 2.92B USD | CN¥10.70M 1.58M USD | CN¥24.99 3.69 USD | CN¥26.58 3.92 USD | CN¥19.76B 2.92B USD | 20.15 | CN¥1.29 0.19 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.59 4.22 USD |
-3.35
|
CN¥19.73B 2.91B USD | CN¥15.94M 2.35M USD | CN¥28.47 4.2 USD | CN¥29.31 4.32 USD | CN¥19.73B 2.91B USD | 23.24 | CN¥1.23 0.18 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.55 15.05 USD |
-1.19
|
A$4.16B 2.91B USD | A$471.13K 329.11K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$4.16B 2.91B USD | 17.23 | A$1.25 0.87 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.04 26.74 USD |
-5.31
|
CA$3.89B 2.88B USD | CA$48.35K 35.88K USD | CA$35.78 26.55 USD | CA$37.28 27.66 USD | CA$3.89B 2.88B USD | 133.48 | CA$0.27 0.2 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
-1.91
|
A$4.12B 2.88B USD | A$4.10M 2.87M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.12B 2.88B USD | 6.54 | A$0.55 0.38 USD | ||
Solvay
SLVYY
US
|
$2.70 — |
-0.37
|
$2.87B — | $326.00 — | $2.70 — | $2.72 — | $2.87B — | 0 | $0.00 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.90 16.05 USD |
-0.57
|
€2.49B 2.87B USD | €526.96K 608.29K USD | €13.81 15.94 USD | €14.04 16.21 USD | €2.49B 2.87B USD | 2.55 | €5.44 6.28 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.82 6.54 USD |
-6.57
|
CA$3.87B 2.87B USD | CA$331.06K 245.66K USD | CA$8.79 6.52 USD | CA$9.20 6.83 USD | CA$3.87B 2.87B USD | 0 | -CA$0.29 -0.2 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
0
|
CN¥19.44B 2.87B USD | CN¥16.51M 2.44M USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥19.44B 2.87B USD | 21.93 | CN¥0.48 0.07 USD | ||
Scotts Miracle-Gro
SMG
US
|
$49.23 — |
-1.74
|
$2.87B — | $330.44K — | $49.11 — | $50.60 — | $2.87B — | 17.58 | $2.80 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.15 2.9 USD |
-4.6
|
A$4.10B 2.87B USD | A$2.45M 1.71M USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.10B 2.87B USD | 0 | -A$0.15 -0.1 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥19.37B 2.86B USD | CN¥26.47M 3.91M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥19.28B 2.85B USD | CN¥5.79M 853.86K USD | CN¥21.73 3.21 USD | CN¥22.66 3.34 USD | CN¥19.28B 2.85B USD | 30.25 | CN¥0.72 0.11 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.40 11.36 USD |
+1.66
|
SEK 29.13B 2.84B USD | SEK 210.05K 20.5K USD | SEK 115.00 11.23 USD | SEK 118.30 11.55 USD | SEK 29.13B 2.84B USD | 31.89 | SEK 3.65 0.36 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.50 2.4 USD |
+3.28
|
NT$89.41B 2.84B USD | NT$11.47M 364.49K USD | NT$73.80 2.35 USD | NT$76.20 2.42 USD | NT$89.41B 2.84B USD | 39.73 | NT$1.90 0.06 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,407 14.84 USD |
+0.27
|
¥461B 2.84B USD | ¥749K 4.62K USD | ¥2,392 14.75 USD | ¥2,430 14.99 USD | ¥461B 2.84B USD | 11.19 | ¥215 1.33 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥19.21B 2.83B USD | CN¥42.58M 6.28M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥19.16B 2.83B USD | CN¥75.22M 11.1M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.90 19.51 USD |
-0.29
|
€2.45B 2.82B USD | €263.05K 303.65K USD | €16.90 19.51 USD | €17.13 19.77 USD | €2.45B 2.82B USD | 17.42 | €0.97 1.12 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.84 2.48 USD |
+1.14
|
CN¥19.10B 2.82B USD | CN¥80.99M 11.95M USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥19.10B 2.82B USD | 280.66 | CN¥0.06 0.008 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.47 2.12 USD |
-1.04
|
R$13.85B 2.81B USD | R$25.00K 5.07K USD | R$10.34 2.1 USD | R$10.55 2.14 USD | R$13.85B 2.81B USD | 17.44 | R$0.60 0.12 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥19.02B 2.81B USD | CN¥15.75M 2.32M USD | CN¥15.24 2.25 USD | CN¥15.56 2.3 USD | CN¥19.02B 2.81B USD | 7.92 | CN¥1.93 0.28 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.86 3.37 USD |
-0.91
|
CN¥19.00B 2.8B USD | CN¥7.60M 1.12M USD | CN¥22.66 3.34 USD | CN¥23.26 3.43 USD | CN¥19.00B 2.8B USD | 35.16 | CN¥0.65 0.1 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,243 13.83 USD |
+0.7
|
¥454B 2.8B USD | ¥1M 6.51K USD | ¥2,232 13.76 USD | ¥2,268 13.99 USD | ¥454B 2.8B USD | 25.39 | ¥88 0.54 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥18.84B 2.78B USD | CN¥22.60M 3.33M USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥18.84B 2.78B USD | 34.19 | CN¥0.26 0.04 USD | ||
Seabridge Gold
SA
US
|
$25.30 — |
-5.35
|
$2.73B — | $327.41K — | $25.07 — | $26.19 — | $2.73B — | 126.49 | $0.20 — | ||
WD-40
WDFC
US
|
$203.31 — |
-0.54
|
$2.73B — | $42.15K — | $202.84 — | $206.51 — | $2.73B — | 30.89 | $6.58 — | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥18.48B 2.73B USD | CN¥57.32M 8.46M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hawkins
HWKN
US
|
$130.24 — |
-1.25
|
$2.72B — | $32.37K — | $129.85 — | $131.31 — | $2.72B — | 33.73 | $3.86 — | ||
Quaker Chemical
KWR
US
|
$157.80 — |
-1.88
|
$2.72B — | $47.23K — | $157.80 — | $159.97 — | $2.72B — | 28.12 | $5.61 — | ||
NovaGold Resources
NG
US
|
$6.18 — |
-6.72
|
$2.71B — | $3.51M — | $6.16 — | $6.48 — | $2.71B — | 0 | -$0.21 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.97 5.73 USD |
-0.98
|
€2.34B 2.7B USD | €789.29K 911.11K USD | €4.96 5.73 USD | €5.07 5.85 USD | €2.34B 2.7B USD | 0 | -€0.17 -0.1 USD | ||
H.B. Fuller
FUL
US
|
$50.19 — |
-0.5
|
$2.70B — | $168.21K — | $49.77 — | $50.72 — | $2.70B — | 13.98 | $3.59 — | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.04 5.82 USD |
+2.17
|
€2.33B 2.69B USD | €123.06K 142.05K USD | €4.97 5.73 USD | €5.07 5.85 USD | €2.33B 2.69B USD | 3.50 | €1.44 1.66 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.64 1.86 USD |
-3.51
|
CN¥18.23B 2.69B USD | CN¥73.63M 10.86M USD | CN¥12.63 1.86 USD | CN¥13.31 1.96 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.47 1.54 USD |
-2.15
|
CN¥18.10B 2.67B USD | CN¥20.91M 3.09M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥18.10B 2.67B USD | 20.52 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.84 4.4 USD |
+0.2
|
CN¥18.08B 2.67B USD | CN¥3.23M 476K USD | CN¥29.70 4.38 USD | CN¥30.29 4.47 USD | CN¥18.08B 2.67B USD | 14.00 | CN¥2.13 0.31 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.73 48.03 USD |
+0.64
|
CA$3.53B 2.62B USD | CA$108.83K 80.76K USD | CA$64.12 47.58 USD | CA$65.54 48.63 USD | CA$3.53B 2.62B USD | 13.71 | CA$4.72 3.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
