Result Page 6 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan S.A. TITC.AT | €49.84 54.48 USD |
+1.1
|
€3.73B 4.08B USD | €25.49K 27.87K USD | €49.10 53.67 USD | €50.05 54.71 USD | €3.73B 4.08B USD | 15.82 | €3.15 3.44 USD | ||
| Titan S.A. TITC.BR | €49.74 54.37 USD |
+1.51
|
€3.72B 4.07B USD | €4.83K 5.28K USD | €48.60 53.13 USD | €49.94 54.59 USD | €3.72B 4.07B USD | 15.79 | €3.15 3.44 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.97M 3.29M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-1.43
|
QAR 14.74B 4.05B USD | QAR 15.42M 4.24M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 14.74B 4.05B USD | 39.10 | QAR 0.03 0.008 USD | ||
| NOF Corporation 4403.T | ¥2,644 17.85 USD |
-1.38
|
¥599B 4.04B USD | ¥837K 5.65K USD | ¥2,612 17.64 USD | ¥2,668 18.01 USD | ¥599B 4.04B USD | 14.98 | ¥176 1.19 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.70 11.65 USD |
+1.03
|
CA$5.43B 4.03B USD | CA$2.49M 1.84M USD | CA$15.68 11.64 USD | CA$16.23 12.04 USD | CA$5.43B 4.03B USD | 15.69 | CA$1.00 0.74 USD | ||
| Hochschild Mining HCHDF | $7.80 — |
+1.96
|
$4.01B — | $820.00 — | $7.75 — | $7.75 — | $4.01B — | 20.00 | $0.39 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,570.00 0.16 USD |
+3.21
|
IDR 62.75T 4.01B USD | IDR 169.41M 10.83K USD | IDR 2,540.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 62.75T 4.01B USD | 0 | -IDR 44.57 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$205.25 12.15 USD |
-0.74
|
MX$66.95B 3.96B USD | MX$154.96K 9.18K USD | MX$204.35 12.1 USD | MX$210.59 12.47 USD | MX$66.95B 3.96B USD | 12.55 | MX$16.35 0.97 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.60 0.92 USD |
-2.22
|
CN¥28.24B 3.93B USD | CN¥81.28M 11.3M USD | CN¥6.55 0.91 USD | CN¥6.97 0.97 USD | CN¥28.24B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Orla Mining ORLA | $11.33 — |
+0.8
|
$3.92B — | $4.94M — | $11.28 — | $11.68 — | $3.92B — | 15.73 | $0.72 — | ||
| Sims SMSMY | $19.90 — |
-1
|
$3.91B — | $500.00 — | $20.15 — | $20.15 — | $3.91B — | 0 | -$0.22 — | ||
| UACJ Corporation 5741.T | ¥3,175 21.43 USD |
-2.31
|
¥575B 3.88B USD | ¥681K 4.6K USD | ¥3,110 20.99 USD | ¥3,255 21.97 USD | ¥575B 3.88B USD | 14.77 | ¥215 1.45 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+0.15
|
NT$122.00B 3.88B USD | NT$14.86M 472.23K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.46 0.83 USD |
-4.01
|
HK$30.31B 3.88B USD | HK$30.47M 3.9M USD | HK$6.39 0.82 USD | HK$6.78 0.87 USD | HK$30.31B 3.88B USD | 7.97 | HK$0.81 0.1 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.95 0.97 USD |
-2.8
|
CN¥27.85B 3.87B USD | CN¥74.16M 10.31M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥27.85B 3.87B USD | 12.87 | CN¥0.54 0.08 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.23M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥65.27 9.08 USD |
-2.44
|
CN¥27.63B 3.84B USD | CN¥22.78M 3.17M USD | CN¥63.28 8.8 USD | CN¥67.33 9.36 USD | CN¥27.63B 3.84B USD | 191.97 | CN¥0.34 0.05 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.69M 9.06M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Air Water Inc. 4088.T | ¥2,464 16.63 USD |
-0.96
|
¥565B 3.81B USD | ¥474K 3.2K USD | ¥2,420 16.34 USD | ¥2,481 16.75 USD | ¥565B 3.81B USD | 52.68 | ¥47 0.32 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥36.28 5.04 USD |
-5.64
|
CN¥27.41B 3.81B USD | CN¥40.88M 5.68M USD | CN¥35.76 4.97 USD | CN¥38.19 5.31 USD | CN¥27.41B 3.81B USD | 40.76 | CN¥0.89 0.12 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.76 7.47 USD |
-1.84
|
CN¥27.37B 3.81B USD | CN¥5.45M 758.34K USD | CN¥52.40 7.29 USD | CN¥54.99 7.65 USD | CN¥27.37B 3.81B USD | 30.71 | CN¥1.75 0.24 USD | ||
| Salzgitter AG SZG.DE | €63.95 69.91 USD |
-3.91
|
€3.46B 3.78B USD | €124.69K 136.3K USD | €63.60 69.52 USD | €66.55 72.75 USD | €3.46B 3.78B USD | 0 | -€3.70 -4.04 USD | ||
| Skeena Resources Limited SKE.TO | CA$41.05 30.46 USD |
+1.38
|
CA$5.09B 3.78B USD | CA$204.24K 151.56K USD | CA$40.98 30.41 USD | CA$42.14 31.27 USD | CA$5.09B 3.78B USD | 0 | -CA$2.09 -1.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$47.31 35.11 USD |
-0.82
|
CA$5.09B 3.78B USD | CA$195.20K 144.85K USD | CA$46.56 34.55 USD | CA$49.64 36.84 USD | CA$5.09B 3.78B USD | 0 | -CA$0.70 -0.5 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.51 0.62 USD |
+1.64
|
MX$63.54B 3.76B USD | MX$107.61K 6.37K USD | MX$10.13 0.6 USD | MX$10.85 0.64 USD | MX$63.54B 3.76B USD | 21.44 | MX$0.49 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥26.86B 3.74B USD | CN¥69.11M 9.61M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥26.86B 3.74B USD | 11.87 | CN¥0.33 0.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.39 8.45 USD |
+1.7
|
CA$5.00B 3.71B USD | CA$281.32K 208.76K USD | CA$11.33 8.41 USD | CA$11.70 8.68 USD | CA$5.00B 3.71B USD | 0 | -CA$0.36 -0.2 USD | ||
| Dongyue Group Limited 0189.HK | HK$16.68 2.13 USD |
-5.87
|
HK$28.90B 3.7B USD | HK$52.03M 6.65M USD | HK$16.42 2.1 USD | HK$17.48 2.24 USD | HK$28.90B 3.7B USD | 14.63 | HK$1.14 0.15 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.86 1.93 USD |
-2.6
|
CN¥26.40B 3.67B USD | CN¥61.72M 8.58M USD | CN¥13.79 1.92 USD | CN¥14.58 2.03 USD | CN¥26.40B 3.67B USD | 25.66 | CN¥0.54 0.08 USD | ||
| Skeena Resources SKE | $29.54 — |
+1.44
|
$3.67B — | $300.19K — | $29.48 — | $30.33 — | $3.67B — | 0 | -$1.51 — | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.20 0.65 USD |
-1.69
|
THB 130.26B 3.67B USD | THB 19.93M 560.87K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.20 0.65 USD |
-1.69
|
THB 130.26B 3.67B USD | THB 19.94M 560.93K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Seabridge Gold SA | $34.05 — |
-0.73
|
$3.66B — | $1.50M — | $33.47 — | $35.74 — | $3.66B — | 0 | -$0.50 — | ||
| Aris Mining Corporation ARIS.TO | CA$23.79 17.65 USD |
+1.58
|
CA$4.91B 3.64B USD | CA$425.19K 315.52K USD | CA$23.64 17.54 USD | CA$24.64 18.28 USD | CA$4.91B 3.64B USD | 19.82 | CA$1.20 0.89 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥24.42 3.4 USD |
-2.86
|
CN¥26.20B 3.64B USD | CN¥29.40M 4.09M USD | CN¥24.30 3.38 USD | CN¥25.25 3.51 USD | CN¥26.20B 3.64B USD | 13.49 | CN¥1.81 0.25 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥29.33 4.08 USD |
-2.1
|
CN¥25.97B 3.61B USD | CN¥6.71M 933.33K USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥25.97B 3.61B USD | 33.71 | CN¥0.87 0.12 USD | ||
| NovaGold Resources NG | $8.19 — |
+1.74
|
$3.59B — | $1.79M — | $8.15 — | $8.45 — | $3.59B — | 0 | -$0.26 — | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.74 2.88 USD |
+0.68
|
CN¥25.80B 3.59B USD | CN¥18.79M 2.61M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥25.80B 3.59B USD | 18.35 | CN¥1.13 0.16 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.17 1.28 USD |
-0.76
|
CN¥25.71B 3.58B USD | CN¥15.08M 2.1M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥25.71B 3.58B USD | 10.78 | CN¥0.85 0.12 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥9.08 1.26 USD |
-2.16
|
CN¥25.63B 3.56B USD | CN¥79.92M 11.11M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥25.63B 3.56B USD | 53.41 | CN¥0.17 0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥25.53B 3.55B USD | CN¥44.77M 6.23M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥25.53B 3.55B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Sims Limited SGM.AX | A$27.50 18.2 USD |
-1.4
|
A$5.31B 3.52B USD | A$1.34M 884.64K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.31B 3.52B USD | 0 | -A$0.30 -0.1 USD | ||
| Centerra Gold Inc. CG.TO | CA$23.47 17.42 USD |
+0.86
|
CA$4.66B 3.46B USD | CA$387.21K 287.33K USD | CA$23.42 17.38 USD | CA$23.92 17.75 USD | CA$4.66B 3.46B USD | 5.47 | CA$4.29 3.18 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.37 1.86 USD |
-1.69
|
CN¥24.68B 3.43B USD | CN¥40.58M 5.64M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥24.68B 3.43B USD | 47.75 | CN¥0.28 0.04 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥196.70 27.35 USD |
-3.39
|
CN¥24.61B 3.42B USD | CN¥13.91M 1.93M USD | CN¥194.06 26.98 USD | CN¥208.00 28.92 USD | CN¥24.61B 3.42B USD | 189.13 | CN¥1.04 0.14 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.02 USD |
+4.76
|
€3.12B 3.41B USD | €13.50K 14.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.12B 3.41B USD | 0 | €0.00 0 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.24 1.01 USD |
-1.9
|
CN¥24.45B 3.4B USD | CN¥53.50M 7.44M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥24.45B 3.4B USD | 362.00 | CN¥0.02 0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.20 2.95 USD |
+0.24
|
CN¥24.43B 3.4B USD | CN¥50.02M 6.96M USD | CN¥20.39 2.84 USD | CN¥22.30 3.1 USD | CN¥24.43B 3.4B USD | 27.17 | CN¥0.78 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.31 4.08 USD |
+0.38
|
CN¥24.37B 3.39B USD | CN¥17.97M 2.5M USD | CN¥28.53 3.97 USD | CN¥29.78 4.14 USD | CN¥24.37B 3.39B USD | 42.47 | CN¥0.69 0.1 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.30 12.11 USD |
-0.07
|
₹278.65B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.65B 3.37B USD | 26.36 | ₹37.98 0.46 USD | ||
| Centerra Gold CGAU | $16.89 — |
+0.84
|
$3.35B — | $798.68K — | $16.85 — | $17.24 — | $3.35B — | 5.44 | $3.10 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.68 4.4 USD |
+1.12
|
CN¥24.07B 3.35B USD | CN¥12.31M 1.71M USD | CN¥30.49 4.24 USD | CN¥32.57 4.53 USD | CN¥24.07B 3.35B USD | 24.75 | CN¥1.28 0.18 USD | ||
| TMC the metals company TMC | $5.99 — |
-2.12
|
$3.34B — | $5.66M — | $5.85 — | $6.17 — | $3.34B — | 0 | -$0.84 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
-0.24
|
¥492B 3.32B USD | ¥995K 6.72K USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥492B 3.32B USD | 69.26 | ¥24 0.16 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥58.92 8.19 USD |
+0.2
|
CN¥23.81B 3.31B USD | CN¥7.32M 1.02M USD | CN¥58.22 8.1 USD | CN¥60.66 8.43 USD | CN¥23.81B 3.31B USD | 18.88 | CN¥3.12 0.43 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.49 1.74 USD |
+0.08
|
CN¥23.78B 3.31B USD | CN¥35.94M 5M USD | CN¥12.38 1.72 USD | CN¥12.66 1.76 USD | CN¥23.78B 3.31B USD | 25.48 | CN¥0.49 0.07 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.83 — |
-0.25
|
$3.31B — | $622.06K — | $56.34 — | $58.53 — | $3.31B — | 16.33 | $3.48 — | ||
| Ero Copper Corp. ERO.TO | CA$42.69 31.68 USD |
-0.91
|
CA$4.45B 3.3B USD | CA$333.44K 247.43K USD | CA$42.22 31.33 USD | CA$43.38 32.19 USD | CA$4.45B 3.3B USD | 11.00 | CA$3.88 2.88 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.06 3.62 USD |
-1.59
|
CN¥23.74B 3.3B USD | CN¥10.97M 1.53M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥23.74B 3.3B USD | 24.58 | CN¥1.06 0.15 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.30 60.33 USD |
+2.51
|
CA$4.44B 3.29B USD | CA$206.20K 153.01K USD | CA$79.67 59.12 USD | CA$81.37 60.38 USD | CA$4.44B 3.29B USD | 14.72 | CA$5.52 4.1 USD | ||
| H.B. Fuller Company FUL | $60.36 — |
-1.89
|
$3.29B — | $484.91K — | $60.23 — | $63.24 — | $3.29B — | 20.88 | $2.89 — | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$43.80 1.39 USD |
-0.68
|
NT$103.03B 3.27B USD | NT$22.93M 728.55K USD | NT$43.35 1.38 USD | NT$44.50 1.41 USD | NT$103.03B 3.27B USD | 15.26 | NT$2.87 0.09 USD | ||
| Calumet CLMT | $37.41 — |
+0.11
|
$3.26B — | $609.78K — | $36.55 — | $37.72 — | $3.26B — | 0 | -$2.16 — | ||
| The Chemours Company CC | $21.67 — |
-4.16
|
$3.26B — | $2.01M — | $21.34 — | $22.26 — | $3.26B — | 0 | -$2.73 — | ||
| PhiChem Corporation 300398.SZ | CN¥41.23 5.73 USD |
-0.27
|
CN¥23.38B 3.25B USD | CN¥68.67M 9.55M USD | CN¥39.78 5.53 USD | CN¥42.79 5.95 USD | CN¥23.38B 3.25B USD | 58.07 | CN¥0.71 0.1 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥25.06 3.48 USD |
-0.75
|
CN¥23.29B 3.24B USD | CN¥30.15M 4.19M USD | CN¥24.66 3.43 USD | CN¥25.77 3.58 USD | CN¥23.29B 3.24B USD | 37.40 | CN¥0.67 0.09 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥22.14 3.08 USD |
+0.45
|
CN¥23.26B 3.23B USD | CN¥52.69M 7.33M USD | CN¥20.80 2.89 USD | CN¥23.08 3.21 USD | CN¥23.26B 3.23B USD | 59.83 | CN¥0.37 0.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.83 25.85 USD |
+1.34
|
CA$4.36B 3.23B USD | CA$119.11K 88.38K USD | CA$34.18 25.36 USD | CA$35.52 26.36 USD | CA$4.36B 3.23B USD | 0 | -CA$1.87 -1.3 USD | ||
| Clariant AG 0QJS.IL | CHF 7.37 8.38 USD |
-1.67
|
CHF 2.84B 3.23B USD | CHF 136.29K 155.07K USD | CHF 7.32 8.33 USD | CHF 7.45 8.48 USD | CHF 2.84B 3.23B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Hawkins HWKN | $152.54 — |
-1.39
|
$3.18B — | $82.70K — | $151.81 — | $155.49 — | $3.18B — | 39.01 | $3.91 — | ||
| Solvay SA 0NZR.IL | €26.16 28.6 USD |
+0.73
|
€2.90B 3.17B USD | €326.00 356.36 USD | €25.90 28.31 USD | €26.16 28.6 USD | €2.90B 3.17B USD | 2.09 | €12.48 13.64 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥24.78 3.45 USD |
+6.35
|
CN¥22.76B 3.16B USD | CN¥79.73M 11.09M USD | CN¥22.31 3.1 USD | CN¥25.51 3.55 USD | CN¥22.76B 3.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Solvay SA SLVYY | $2.97 — |
-1.33
|
$3.16B — | $8.22K — | $2.96 — | $2.97 — | $3.16B — | 0 | -$0.03 — | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.70 0.65 USD |
-1.15
|
TRY 100.64B 3.16B USD | TRY 8.47M 265.9K USD | TRY 20.68 0.65 USD | TRY 21.04 0.66 USD | TRY 100.64B 3.16B USD | 11.50 | TRY 1.80 0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.18 0.3 USD |
0
|
CN¥22.53B 3.13B USD | CN¥75.55M 10.51M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.53B 3.13B USD | 24.22 | CN¥0.09 0.01 USD | ||
| Perpetua Resources PPTA | $25.04 — |
+1.06
|
$3.13B — | $1.03M — | $24.59 — | $25.60 — | $3.13B — | 0 | -$1.35 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥18.11 2.52 USD |
-5.18
|
CN¥22.52B 3.13B USD | CN¥58.47M 8.13M USD | CN¥17.98 2.5 USD | CN¥18.99 2.64 USD | CN¥22.52B 3.13B USD | 10.34 | CN¥1.75 0.24 USD | ||
| Avient AVNT | $34.14 — |
-1.04
|
$3.13B — | $422.16K — | $33.82 — | $34.98 — | $3.13B — | 19.84 | $1.72 — | ||
| Nagase & Co., Ltd. 8012.T | ¥1,123 7.58 USD |
+1.03
|
¥458B 3.09B USD | ¥867K 5.85K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥458B 3.09B USD | 14.22 | ¥79 0.53 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €14.35 15.69 USD |
-0.03
|
€2.82B 3.09B USD | €173.06K 189.17K USD | €14.30 15.63 USD | €14.44 15.78 USD | €2.82B 3.09B USD | 2.62 | €5.46 5.97 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.99 6.54 USD |
-3.08
|
€2.82B 3.08B USD | €715.06K 781.66K USD | €5.94 6.49 USD | €6.16 6.73 USD | €2.82B 3.08B USD | 0 | -€0.28 -0.3 USD | ||
| United States Lime & Minerals USLM | $107.15 — |
+0.74
|
$3.07B — | $216.63K — | $105.11 — | $108.33 — | $3.07B — | 23.60 | $4.54 — | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.20M 2.78M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Kaiser Aluminum KALU | $186.85 — |
+0.28
|
$3.05B — | $160.13K — | $182.20 — | $189.79 — | $3.05B — | 20.37 | $9.17 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥21.93B 3.05B USD | CN¥28.14M 3.91M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥21.93B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥21.87B 3.04B USD | CN¥54.29M 7.55M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥21.87B 3.04B USD | 0 | CN¥0.00 0 USD | ||
| Outokumpu Oyj 0FJ8.IL | €6.01 6.57 USD |
-2.35
|
€2.78B 3.04B USD | €186.76K 204.16K USD | €5.95 6.5 USD | €6.08 6.64 USD | €2.78B 3.04B USD | 4.17 | €1.44 1.57 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.64 1.76 USD |
-3.44
|
CN¥21.85B 3.04B USD | CN¥75.24M 10.46M USD | CN¥12.58 1.75 USD | CN¥13.06 1.82 USD | CN¥21.85B 3.04B USD | 26.33 | CN¥0.48 0.07 USD | ||
| Vicat S.A. 0MGJ.IL | €60.80 66.46 USD |
+1.08
|
€2.78B 3.03B USD | €2.00 2.19 USD | €60.30 65.92 USD | €60.80 66.46 USD | €2.78B 3.03B USD | 16.38 | €3.71 4.06 USD | ||
| Kemira Oyj 0MGG.IL | €18.03 19.71 USD |
+1.35
|
€2.77B 3.03B USD | €210.00 229.56 USD | €17.92 19.59 USD | €18.04 19.72 USD | €2.77B 3.03B USD | 9.19 | €1.96 2.14 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,228 15.04 USD |
+0.27
|
¥445B 3.01B USD | ¥1M 7.75K USD | ¥2,172 14.66 USD | ¥2,236 15.09 USD | ¥445B 3.01B USD | 13.77 | ¥162 1.09 USD | ||
| K+S Aktiengesellschaft KPLUY | $8.39 — |
-3.45
|
$3.01B — | $1.00K — | $8.60 — | $8.65 — | $3.01B — | 0 | -$4.28 — | ||
| Solvay SA SOLB.BR | €26.24 28.68 USD |
+0.54
|
€2.74B 3B USD | €29.71K 32.47K USD | €25.92 28.33 USD | €26.28 28.73 USD | €2.74B 3B USD | 0 | -€0.26 -0.2 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 46.87T 3B USD | IDR 186.24M 11.9K USD | IDR 430.00 0.03 USD | IDR 454.00 0.03 USD | IDR 46.87T 3B USD | 89.66 | IDR 4.84 0.0003 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.36M 1.56M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| KIOCL Limited KIOCL.NS | ₹405.45 4.91 USD |
+2.57
|
₹246.41B 2.98B USD | ₹575.94K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.41B 2.98B USD | 1448.03 | ₹0.28 0.003 USD | ||
| Vicat S.A. VCT.PA | €60.70 66.35 USD |
+0.83
|
€2.70B 2.96B USD | €15.45K 16.89K USD | €60.20 65.81 USD | €61.10 66.79 USD | €2.70B 2.96B USD | 9.90 | €6.13 6.7 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.14 9.75 USD |
+0.38
|
CA$3.98B 2.95B USD | CA$1.36M 1.01M USD | CA$13.07 9.7 USD | CA$13.52 10.03 USD | CA$3.98B 2.95B USD | 8.75 | CA$1.50 1.11 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$26.73 19.84 USD |
+0.3
|
CA$3.96B 2.94B USD | CA$298.01K 221.14K USD | CA$26.63 19.76 USD | CA$27.36 20.3 USD | CA$3.96B 2.94B USD | 9.97 | CA$2.68 1.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||