Result Page 6 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.89 3.08 USD |
+0.24
|
CN¥27.90B 4.12B USD | CN¥11.15M 1.65M USD | CN¥20.74 3.06 USD | CN¥21.25 3.14 USD | CN¥27.90B 4.12B USD | 72.03 | CN¥0.29 0.04 USD | ||
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥51.50 7.6 USD |
+0.63
|
CN¥27.90B 4.12B USD | CN¥15.34M 2.26M USD | CN¥50.39 7.43 USD | CN¥52.55 7.75 USD | CN¥27.90B 4.12B USD | 206.00 | CN¥0.25 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.42 2.13 USD |
-3.55
|
CN¥27.47B 4.05B USD | CN¥109.76M 16.2M USD | CN¥14.18 2.09 USD | CN¥14.63 2.16 USD | CN¥27.47B 4.05B USD | 26.70 | CN¥0.54 0.08 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.23 32.08 USD |
-2.94
|
CA$5.42B 4.02B USD | CA$206.82K 153.48K USD | CA$42.59 31.6 USD | CA$43.82 32.52 USD | CA$5.42B 4.02B USD | 0 | -CA$2.07 -1.5 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥45.87 6.77 USD |
+2.71
|
CN¥27.23B 4.02B USD | CN¥46.28M 6.83M USD | CN¥44.42 6.55 USD | CN¥48.08 7.09 USD | CN¥27.23B 4.02B USD | 183.47 | CN¥0.25 0.04 USD | ||
Avient
AVNT
US
|
$43.46 — |
-4.25
|
$3.99B — | $664.41K — | $43.43 — | $45.17 — | $3.99B — | 23.49 | $1.85 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.99 1.77 USD |
-1.48
|
CN¥26.93B 3.97B USD | CN¥47.01M 6.94M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥26.93B 3.97B USD | 34.25 | CN¥0.35 0.05 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.47 5.22 USD |
-1.32
|
A$5.66B 3.95B USD | A$2.36M 1.65M USD | A$7.44 5.2 USD | A$7.65 5.34 USD | A$5.66B 3.95B USD | 11.67 | A$0.64 0.45 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥26.67B 3.94B USD | CN¥57.71M 8.51M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥26.67B 3.94B USD | 24.05 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.43 1.39 USD |
-0.63
|
CN¥26.62B 3.93B USD | CN¥159.29M 23.5M USD | CN¥9.27 1.37 USD | CN¥9.66 1.43 USD | CN¥26.62B 3.93B USD | 55.47 | CN¥0.17 0.03 USD | ||
Skeena Resources
SKE
US
|
$31.08 — |
-3.33
|
$3.90B — | $473.79K — | $30.63 — | $31.57 — | $3.90B — | 0 | -$1.49 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$22.04 2.82 USD |
-0.09
|
HK$30.36B 3.88B USD | HK$14.99M 1.92M USD | HK$21.50 2.75 USD | HK$22.48 2.87 USD | HK$30.36B 3.88B USD | 15.63 | HK$1.41 0.18 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥26.17B 3.86B USD | CN¥7.79M 1.15M USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥26.17B 3.86B USD | 0 | -CN¥1.03 -0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
0
|
A$5.51B 3.85B USD | A$2.70M 1.89M USD | A$5.81 4.06 USD | A$5.93 4.14 USD | A$5.51B 3.85B USD | 21.59 | A$0.27 0.19 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥48.18 7.11 USD |
-1.07
|
CN¥25.97B 3.83B USD | CN¥8.90M 1.31M USD | CN¥47.68 7.04 USD | CN¥49.25 7.27 USD | CN¥25.97B 3.83B USD | 26.61 | CN¥1.81 0.27 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥28.50 4.21 USD |
+0.35
|
CN¥25.96B 3.83B USD | CN¥15.46M 2.28M USD | CN¥28.11 4.15 USD | CN¥28.96 4.27 USD | CN¥25.96B 3.83B USD | 26.63 | CN¥1.07 0.16 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.95 0.5 USD |
-2.59
|
HK$29.95B 3.83B USD | HK$36.00M 4.6M USD | HK$3.89 0.5 USD | HK$4.06 0.52 USD | HK$29.95B 3.83B USD | 0 | -HK$0.56 -0.07 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.56 52.59 USD |
-2.65
|
€3.30B 3.81B USD | €81.91K 94.55K USD | €45.42 52.43 USD | €47.54 54.88 USD | €3.30B 3.81B USD | 26.03 | €1.75 2.02 USD | ||
NOF Corporation
4403.T
JP
|
¥2,748 16.95 USD |
-0.43
|
¥618B 3.81B USD | ¥582K 3.59K USD | ¥2,738 16.88 USD | ¥2,780 17.14 USD | ¥618B 3.81B USD | 15.58 | ¥176 1.09 USD | ||
Constellium SE
CSTM
US
|
$27.99 — |
-6.45
|
$3.79B — | $1.38M — | $27.83 — | $29.44 — | $3.79B — | 7.23 | $3.87 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$118.81B 3.78B USD | NT$5.61M 178.32K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$118.81B 3.78B USD | 10.66 | NT$3.14 0.1 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.40 18.11 USD |
-2.94
|
CA$5.04B 3.74B USD | CA$475.39K 352.77K USD | CA$24.10 17.88 USD | CA$24.90 18.48 USD | CA$5.04B 3.74B USD | 12.44 | CA$1.96 1.45 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$34.71 25.76 USD |
-6.06
|
CA$5.00B 3.71B USD | CA$768.42K 570.22K USD | CA$34.70 25.75 USD | CA$36.51 27.09 USD | CA$5.00B 3.71B USD | 32.43 | CA$1.07 0.79 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.65 11.35 USD |
-0.42
|
MX$62.51B 3.7B USD | MX$253.58K 15.01K USD | MX$190.94 11.31 USD | MX$194.44 11.51 USD | MX$62.51B 3.7B USD | 11.88 | MX$16.12 0.95 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.07 0.29 USD |
+0.75
|
QAR 13.47B 3.7B USD | QAR 11.34M 3.12M USD | QAR 1.06 0.29 USD | QAR 1.08 0.3 USD | QAR 13.47B 3.7B USD | 0 | QAR 0.00 0 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$116.38B 3.7B USD | NT$15.77M 501.17K USD | NT$48.80 1.55 USD | NT$50.20 1.6 USD | NT$116.38B 3.7B USD | 14.83 | NT$3.35 0.11 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥25.05B 3.7B USD | CN¥72.40M 10.68M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥25.05B 3.7B USD | 9.05 | CN¥0.69 0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥24.74B 3.65B USD | CN¥66.27M 9.78M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥24.74B 3.65B USD | 10.93 | CN¥0.33 0.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,571 15.85 USD |
+0.86
|
¥589B 3.63B USD | ¥637K 3.93K USD | ¥2,551 15.73 USD | ¥2,584 15.93 USD | ¥589B 3.63B USD | 14.59 | ¥176 1.09 USD | ||
Hochschild Mining
HCHDF
US
|
$7.00 — |
-1.69
|
$3.60B — | $500.00 — | $7.00 — | $7.00 — | $3.60B — | 17.94 | $0.39 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.69 0.84 USD |
+4.79
|
CN¥24.35B 3.59B USD | CN¥154.05M 22.73M USD | CN¥5.37 0.79 USD | CN¥5.85 0.86 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 55.62T 3.55B USD | IDR 46.81M 2.99K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 55.62T 3.55B USD | 49.80 | IDR 10.34 0.0006 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$45.82 34 USD |
-5.41
|
CA$4.78B 3.55B USD | CA$432.32K 320.81K USD | CA$45.66 33.88 USD | CA$47.75 35.43 USD | CA$4.78B 3.55B USD | 11.20 | CA$4.09 3.04 USD | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Salzgitter AG
0G77.IL
GB
|
€50.85 58.7 USD |
-2.16
|
€3.04B 3.51B USD | €2.74K 3.16K USD | €50.65 58.47 USD | €53.00 61.18 USD | €3.04B 3.51B USD | 5.58 | €9.10 10.5 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 123.52B 3.48B USD | THB 46.04M 1.3M USD | THB 21.60 0.61 USD | THB 22.20 0.62 USD | THB 123.52B 3.48B USD | 0 | -THB 0.59 -0.01 USD | ||
The Scotts Miracle-Gro Company
SMG
US
|
$59.55 — |
+0.59
|
$3.47B — | $883.73K — | $58.95 — | $60.74 — | $3.47B — | 22.99 | $2.59 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.21 32.06 USD |
-4
|
CA$4.66B 3.46B USD | CA$72.70K 53.95K USD | CA$42.46 31.51 USD | CA$44.57 33.07 USD | CA$4.66B 3.46B USD | 160.03 | CA$0.27 0.2 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,846 11.39 USD |
-0.24
|
¥556B 3.43B USD | ¥2M 12.45K USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥556B 3.43B USD | 68.33 | ¥27 0.17 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.88 1.02 USD |
-3.91
|
CN¥23.24B 3.43B USD | CN¥91.34M 13.48M USD | CN¥6.85 1.01 USD | CN¥7.09 1.05 USD | CN¥23.24B 3.43B USD | 344.00 | CN¥0.02 0.002 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.49 4.5 USD |
-1.01
|
CN¥23.17B 3.42B USD | CN¥8.09M 1.19M USD | CN¥30.26 4.46 USD | CN¥30.94 4.57 USD | CN¥23.17B 3.42B USD | 23.82 | CN¥1.28 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹563.10 6.81 USD |
+0.59
|
₹281.07B 3.4B USD | ₹359.93K 4.35K USD | ₹552.00 6.68 USD | ₹566.95 6.86 USD | ₹281.07B 3.4B USD | 48.58 | ₹11.59 0.14 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.07 1.78 USD |
+0.42
|
CN¥22.99B 3.39B USD | CN¥27.69M 4.08M USD | CN¥11.96 1.76 USD | CN¥12.18 1.8 USD | CN¥22.99B 3.39B USD | 24.63 | CN¥0.49 0.07 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.05 13.91 USD |
+1.18
|
€2.93B 3.39B USD | €217.18K 250.7K USD | €11.82 13.64 USD | €12.13 14 USD | €2.93B 3.39B USD | 25.63 | €0.47 0.54 USD | ||
United States Lime & Minerals
USLM
US
|
$117.91 — |
+0.23
|
$3.38B — | $186.60K — | $116.00 — | $118.94 — | $3.38B — | 25.19 | $4.68 — | ||
Ashland
ASH
US
|
$73.63 — |
-0.73
|
$3.37B — | $360.48K — | $72.49 — | $73.96 — | $3.37B — | 47.19 | $1.56 — | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥33.07 4.88 USD |
-0.45
|
CN¥22.82B 3.37B USD | CN¥47.53M 7.01M USD | CN¥32.50 4.8 USD | CN¥34.08 5.03 USD | CN¥22.82B 3.37B USD | 26.88 | CN¥1.23 0.18 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.31 2.7 USD |
+2.12
|
CN¥22.78B 3.36B USD | CN¥18.86M 2.78M USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥22.78B 3.36B USD | 15.92 | CN¥1.15 0.17 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.31 7.65 USD |
-4.09
|
CA$4.52B 3.36B USD | CA$291.42K 216.25K USD | CA$10.30 7.64 USD | CA$10.67 7.92 USD | CA$4.52B 3.36B USD | 0 | -CA$0.22 -0.1 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€63.70 73.53 USD |
-1.55
|
€2.91B 3.36B USD | €195.00 225.1 USD | €63.50 73.3 USD | €64.40 74.34 USD | €2.91B 3.36B USD | 17.16 | €3.71 4.28 USD | ||
Seabridge Gold
SA
US
|
$31.03 — |
-4.29
|
$3.35B — | $626.54K — | $30.51 — | $32.19 — | $3.35B — | 163.31 | $0.19 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.70 16.97 USD |
-0.78
|
€2.89B 3.34B USD | €93.67K 108.13K USD | €14.62 16.88 USD | €14.83 17.12 USD | €2.89B 3.34B USD | 2.69 | €5.46 6.3 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹990.60 11.98 USD |
+0.37
|
₹275.71B 3.34B USD | ₹423.01K 5.12K USD | ₹985.50 11.92 USD | ₹1,003.00 12.13 USD | ₹275.71B 3.34B USD | 24.48 | ₹40.46 0.49 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.89 8.25 USD |
+2.87
|
CN¥22.59B 3.33B USD | CN¥6.68M 985.25K USD | CN¥53.92 7.96 USD | CN¥56.16 8.29 USD | CN¥22.59B 3.33B USD | 17.41 | CN¥3.21 0.47 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.89 29.89 USD |
-1.67
|
€2.87B 3.31B USD | €146.69K 169.33K USD | €25.84 29.83 USD | €26.20 30.24 USD | €2.87B 3.31B USD | 2.07 | €12.48 14.41 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.15 1.79 USD |
-1.78
|
CN¥22.43B 3.31B USD | CN¥36.05M 5.32M USD | CN¥12.05 1.78 USD | CN¥12.37 1.83 USD | CN¥22.43B 3.31B USD | 43.39 | CN¥0.28 0.04 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.42 2.87 USD |
-0.82
|
CN¥22.38B 3.3B USD | CN¥34.12M 5.03M USD | CN¥19.16 2.83 USD | CN¥20.09 2.96 USD | CN¥22.38B 3.3B USD | 24.89 | CN¥0.78 0.12 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.91 22.94 USD |
-7.12
|
CA$4.44B 3.29B USD | CA$649.67K 482.09K USD | CA$30.87 22.91 USD | CA$32.77 24.32 USD | CA$4.44B 3.29B USD | 11.15 | CA$2.77 2.06 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.56 0.68 USD |
-2.09
|
TRY 104.82B 3.29B USD | TRY 19.37M 608.19K USD | TRY 21.56 0.68 USD | TRY 22.06 0.69 USD | TRY 104.82B 3.29B USD | 16.97 | TRY 1.27 0.04 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥22.30B 3.29B USD | CN¥48.23M 7.12M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥22.30B 3.29B USD | 22.22 | CN¥0.27 0.04 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.80 73.65 USD |
-1.69
|
€2.84B 3.28B USD | €25.36K 29.27K USD | €63.30 73.07 USD | €64.50 74.45 USD | €2.84B 3.28B USD | 9.87 | €6.46 7.46 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
NovaGold Resources
NG
US
|
$7.41 — |
-4.39
|
$3.25B — | $2.47M — | $7.41 — | $7.69 — | $3.25B — | 0 | -$0.16 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.71 2.17 USD |
-2.9
|
CN¥21.99B 3.25B USD | CN¥51.82M 7.65M USD | CN¥14.62 2.16 USD | CN¥15.23 2.25 USD | CN¥21.99B 3.25B USD | 735.50 | CN¥0.02 0.002 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.90 58.76 USD |
-2.49
|
€2.80B 3.23B USD | €148.88K 171.86K USD | €50.50 58.29 USD | €53.10 61.3 USD | €2.80B 3.23B USD | 48.47 | €1.05 1.21 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥38.40 5.67 USD |
-2.04
|
CN¥21.89B 3.23B USD | CN¥41.19M 6.08M USD | CN¥37.77 5.57 USD | CN¥39.13 5.77 USD | CN¥21.89B 3.23B USD | 54.85 | CN¥0.70 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥21.87B 3.23B USD | CN¥38.92M 5.74M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥21.87B 3.23B USD | 9.87 | CN¥0.79 0.12 USD | ||
H.B. Fuller Company
FUL
US
|
$59.89 — |
-5.8
|
$3.22B — | $642.56K — | $59.89 — | $63.14 — | $3.22B — | 17.77 | $3.37 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.18 2.68 USD |
+2.77
|
CN¥21.82B 3.22B USD | CN¥129.79M 19.15M USD | CN¥17.53 2.59 USD | CN¥18.78 2.77 USD | CN¥21.82B 3.22B USD | 165.27 | CN¥0.11 0.02 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.60 3.63 USD |
+1.61
|
CN¥21.78B 3.21B USD | CN¥10.41M 1.54M USD | CN¥23.73 3.5 USD | CN¥24.75 3.65 USD | CN¥21.78B 3.21B USD | 28.27 | CN¥0.87 0.13 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.26 — |
-7.25
|
$3.20B — | $16.85K — | $22.25 — | $23.95 — | $3.20B — | 11.13 | $2.00 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.53 10.78 USD |
-2.61
|
CA$4.30B 3.19B USD | CA$481.37K 357.2K USD | CA$14.49 10.75 USD | CA$14.85 11.02 USD | CA$4.30B 3.19B USD | 8.80 | CA$1.65 1.22 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.01 3.84 USD |
-0.38
|
CN¥21.62B 3.19B USD | CN¥9.35M 1.38M USD | CN¥25.63 3.78 USD | CN¥26.20 3.87 USD | CN¥21.62B 3.19B USD | 37.69 | CN¥0.69 0.1 USD | ||
Solvay SA
SLVYY
US
|
$2.99 — |
+0.67
|
$3.18B — | $944.00 — | $2.97 — | $2.99 — | $3.18B — | 0 | $0.00 — | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥21.50B 3.17B USD | CN¥61.02M 9M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥35.38 5.22 USD |
+2.28
|
CN¥21.44B 3.16B USD | CN¥7.70M 1.14M USD | CN¥34.60 5.11 USD | CN¥35.60 5.25 USD | CN¥21.44B 3.16B USD | 16.22 | CN¥2.18 0.32 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.16 30.2 USD |
+0.23
|
€2.73B 3.15B USD | €300.72K 347.13K USD | €25.82 29.8 USD | €26.20 30.24 USD | €2.73B 3.15B USD | 872.00 | €0.03 0.03 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.60 8.61 USD |
-4.29
|
CA$4.25B 3.15B USD | CA$517.91K 384.32K USD | CA$11.49 8.53 USD | CA$11.97 8.88 USD | CA$4.25B 3.15B USD | 386.66 | CA$0.03 0.02 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,896 17.86 USD |
-0.96
|
¥510B 3.14B USD | ¥578K 3.56K USD | ¥2,895 17.85 USD | ¥2,920 18.01 USD | ¥510B 3.14B USD | 19.49 | ¥149 0.92 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥21.28B 3.14B USD | CN¥167.64M 24.73M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.80 3.36 USD |
-0.04
|
CN¥21.19B 3.13B USD | CN¥18.99M 2.8M USD | CN¥22.43 3.31 USD | CN¥23.52 3.47 USD | CN¥21.19B 3.13B USD | 34.02 | CN¥0.67 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
+1.14
|
PLN 12.27B 3.12B USD | PLN 39.41K 10.02K USD | PLN 1,231.00 312.89 USD | PLN 1,262.00 320.77 USD | PLN 12.27B 3.12B USD | 18.56 | PLN 67.02 17.03 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.97 16.05 USD |
-11.04
|
A$4.44B 3.1B USD | A$2.35M 1.64M USD | A$21.27 14.86 USD | A$23.20 16.21 USD | A$4.44B 3.1B USD | 0 | -A$0.30 -0.2 USD | ||
Fortuna Mining
FSM
US
|
$10.45 — |
-2.97
|
$3.09B — | $5.38M — | $10.43 — | $10.71 — | $3.09B — | 8.78 | $1.19 — | ||
WD-40 Company
WDFC
US
|
$230.01 — |
+0.44
|
$3.09B — | $95.14K — | $229.87 — | $232.81 — | $3.09B — | 35.00 | $6.57 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.08 24.55 USD |
-2.1
|
CA$4.14B 3.07B USD | CA$75.94K 56.35K USD | CA$32.80 24.34 USD | CA$33.64 24.96 USD | CA$4.14B 3.07B USD | 0 | -CA$2.86 -2.1 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.54 2.15 USD |
+0.62
|
CN¥20.79B 3.07B USD | CN¥27.96M 4.13M USD | CN¥14.30 2.11 USD | CN¥14.82 2.19 USD | CN¥20.79B 3.07B USD | 28.50 | CN¥0.51 0.08 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.29 19.96 USD |
-1.06
|
€2.66B 3.07B USD | €1.00 1.15 USD | €17.39 20.07 USD | €17.39 20.07 USD | €2.66B 3.07B USD | 8.82 | €1.96 2.26 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,218 7.51 USD |
-0.94
|
¥497B 3.06B USD | ¥950K 5.85K USD | ¥1,217 7.5 USD | ¥1,233 7.6 USD | ¥497B 3.06B USD | 15.43 | ¥79 0.49 USD | ||
Trekor Metals
TGB
US
|
$8.36 — |
-4.68
|
$3.06B — | $2.69M — | $8.26 — | $8.63 — | $3.06B — | 418.00 | $0.02 — | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.64 2.46 USD |
-0.24
|
CN¥20.69B 3.05B USD | CN¥35.38M 5.22M USD | CN¥16.23 2.39 USD | CN¥16.77 2.47 USD | CN¥20.69B 3.05B USD | 9.50 | CN¥1.75 0.26 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.95 1.76 USD |
+2.05
|
CN¥20.66B 3.05B USD | CN¥91.22M 13.46M USD | CN¥11.49 1.7 USD | CN¥11.96 1.76 USD | CN¥20.66B 3.05B USD | 24.89 | CN¥0.48 0.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥14.32 2.11 USD |
+4.99
|
CN¥20.65B 3.05B USD | CN¥300.85M 44.39M USD | CN¥13.71 2.02 USD | CN¥14.70 2.17 USD | CN¥20.65B 3.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.69 16.96 USD |
-0.54
|
€2.63B 3.04B USD | €705.74K 814.66K USD | €14.61 16.86 USD | €14.83 17.12 USD | €2.63B 3.04B USD | 2.48 | €5.91 6.82 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.51 4.55 USD |
-1.06
|
A$4.31B 3.01B USD | A$859.84K 600.66K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$4.31B 3.01B USD | 43.39 | A$0.15 0.1 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥159.89 23.59 USD |
-1.71
|
CN¥20.42B 3.01B USD | CN¥6.48M 956.27K USD | CN¥157.11 23.18 USD | CN¥164.65 24.29 USD | CN¥20.42B 3.01B USD | 153.74 | CN¥1.04 0.15 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 89.35 8.72 USD |
+0.17
|
SEK 30.78B 3B USD | SEK 269.91K 26.35K USD | SEK 88.80 8.67 USD | SEK 89.70 8.76 USD | SEK 30.78B 3B USD | 16.85 | SEK 5.30 0.52 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,435 15.01 USD |
-3.7
|
¥487B 3B USD | ¥2M 11.52K USD | ¥2,432 15 USD | ¥2,586 15.95 USD | ¥487B 3B USD | 15.04 | ¥162 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
