Result Page 6 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Himadri Speciality Chemical Limited HSCL.NS | ₹671.95 8.12 USD |
+4.67
|
₹338.82B 4.1B USD | ₹17.21M 208.15K USD | ₹624.20 7.55 USD | ₹680.00 8.23 USD | ₹338.82B 4.1B USD | 44.71 | ₹15.02 0.18 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$3.29M 2.17M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| NOF Corporation 4403.T | ¥2,650 17.89 USD |
-1.14
|
¥600B 4.05B USD | ¥590K 3.98K USD | ¥2,612 17.64 USD | ¥2,668 18.01 USD | ¥600B 4.05B USD | 15.02 | ¥176 1.19 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-1.43
|
QAR 14.74B 4.05B USD | QAR 15.42M 4.24M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 14.74B 4.05B USD | 39.10 | QAR 0.03 0.008 USD | ||
| Titan S.A. TITC.AT | €49.30 53.89 USD |
-1.4
|
€3.69B 4.03B USD | €53.02K 57.96K USD | €49.30 53.89 USD | €50.30 54.98 USD | €3.69B 4.03B USD | 15.65 | €3.15 3.44 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.70 11.65 USD |
+1.03
|
CA$5.43B 4.03B USD | CA$2.49M 1.84M USD | CA$15.68 11.64 USD | CA$16.23 12.04 USD | CA$5.43B 4.03B USD | 15.69 | CA$1.00 0.74 USD | ||
| Titan S.A. TITC.BR | €49.00 53.56 USD |
-2.1
|
€3.67B 4.01B USD | €3.98K 4.35K USD | €48.84 53.39 USD | €50.40 55.09 USD | €3.67B 4.01B USD | 15.55 | €3.15 3.44 USD | ||
| Hochschild Mining HCHDF | $7.75 — |
0
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$205.25 12.15 USD |
-0.74
|
MX$66.95B 3.96B USD | MX$154.96K 9.18K USD | MX$204.35 12.1 USD | MX$210.59 12.47 USD | MX$66.95B 3.96B USD | 12.57 | MX$16.32 0.97 USD | ||
| Sims SMSMY | $20.15 — |
+0.75
|
$3.96B — | $500.00 — | $20.15 — | $20.15 — | $3.96B — | 0 | -$0.22 — | ||
| Salzgitter AG SZG.DE | €66.55 72.75 USD |
+0.76
|
€3.60B 3.93B USD | €75.28K 82.3K USD | €65.10 71.16 USD | €67.60 73.9 USD | €3.60B 3.93B USD | 0 | -€3.70 -4.04 USD | ||
| Orla Mining ORLA | $11.33 — |
+0.8
|
$3.92B — | $4.94M — | $11.28 — | $11.68 — | $3.92B — | 15.73 | $0.72 — | ||
| UACJ Corporation 5741.T | ¥3,205 21.63 USD |
-1.38
|
¥580B 3.92B USD | ¥382K 2.58K USD | ¥3,110 20.99 USD | ¥3,255 21.97 USD | ¥580B 3.92B USD | 14.91 | ¥215 1.45 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.57 0.91 USD |
-2.66
|
CN¥28.12B 3.91B USD | CN¥75.11M 10.44M USD | CN¥6.55 0.91 USD | CN¥6.97 0.97 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+0.15
|
NT$122.00B 3.88B USD | NT$14.86M 472.23K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.80 8.47 USD |
-4.16
|
A$5.84B 3.87B USD | A$1.72M 1.14M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.84B 3.87B USD | 23.69 | A$0.54 0.36 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.93 0.96 USD |
-3.08
|
CN¥27.77B 3.86B USD | CN¥68.61M 9.54M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥27.77B 3.86B USD | 12.83 | CN¥0.54 0.08 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.42 0.82 USD |
-4.61
|
HK$30.12B 3.85B USD | HK$20.76M 2.65M USD | HK$6.39 0.82 USD | HK$6.78 0.87 USD | HK$30.12B 3.85B USD | 7.92 | HK$0.81 0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥65.17 9.06 USD |
-2.59
|
CN¥27.59B 3.84B USD | CN¥20.75M 2.88M USD | CN¥63.28 8.8 USD | CN¥67.33 9.36 USD | CN¥27.59B 3.84B USD | 191.67 | CN¥0.34 0.05 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.69M 9.06M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Air Water Inc. 4088.T | ¥2,466 16.65 USD |
-0.88
|
¥565B 3.82B USD | ¥350K 2.37K USD | ¥2,420 16.34 USD | ¥2,481 16.75 USD | ¥565B 3.82B USD | 52.72 | ¥47 0.32 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.86 7.49 USD |
-1.66
|
CN¥27.42B 3.81B USD | CN¥4.53M 629.99K USD | CN¥52.40 7.29 USD | CN¥54.99 7.65 USD | CN¥27.42B 3.81B USD | 30.77 | CN¥1.75 0.24 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥36.01 5.01 USD |
-6.34
|
CN¥27.21B 3.78B USD | CN¥37.07M 5.15M USD | CN¥35.76 4.97 USD | CN¥38.19 5.31 USD | CN¥27.21B 3.78B USD | 40.46 | CN¥0.89 0.12 USD | ||
| Skeena Resources Limited SKE.TO | CA$41.05 30.46 USD |
+1.38
|
CA$5.09B 3.78B USD | CA$204.24K 151.56K USD | CA$40.98 30.41 USD | CA$42.14 31.27 USD | CA$5.09B 3.78B USD | 0 | -CA$2.09 -1.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$47.31 35.11 USD |
-0.82
|
CA$5.09B 3.78B USD | CA$195.20K 144.85K USD | CA$46.56 34.55 USD | CA$49.64 36.84 USD | CA$5.09B 3.78B USD | 0 | -CA$0.70 -0.5 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.51 0.62 USD |
+1.64
|
MX$63.54B 3.76B USD | MX$107.61K 6.37K USD | MX$10.13 0.6 USD | MX$10.85 0.64 USD | MX$63.54B 3.76B USD | 21.44 | MX$0.49 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.93 0.55 USD |
0
|
CN¥26.93B 3.74B USD | CN¥63.33M 8.81M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥26.93B 3.74B USD | 11.90 | CN¥0.33 0.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.39 8.45 USD |
+1.7
|
CA$5.00B 3.71B USD | CA$281.32K 208.76K USD | CA$11.33 8.41 USD | CA$11.70 8.68 USD | CA$5.00B 3.71B USD | 0 | -CA$0.36 -0.2 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.30 0.66 USD |
-1.27
|
THB 130.82B 3.68B USD | THB 13.53M 380.79K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 130.82B 3.68B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.30 0.66 USD |
-1.27
|
THB 130.82B 3.68B USD | THB 13.53M 380.82K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 130.82B 3.68B USD | 0 | -THB 1.74 -0.04 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.85 1.93 USD |
-2.67
|
CN¥26.38B 3.67B USD | CN¥55.71M 7.75M USD | CN¥13.79 1.92 USD | CN¥14.58 2.03 USD | CN¥26.38B 3.67B USD | 25.64 | CN¥0.54 0.08 USD | ||
| Skeena Resources SKE | $29.54 — |
+1.44
|
$3.67B — | $300.19K — | $29.48 — | $30.33 — | $3.67B — | 0 | -$1.51 — | ||
| Seabridge Gold SA | $34.05 — |
-0.73
|
$3.66B — | $1.50M — | $33.47 — | $35.74 — | $3.66B — | 0 | -$0.50 — | ||
| Dongyue Group Limited 0189.HK | HK$16.50 2.11 USD |
-6.88
|
HK$28.59B 3.66B USD | HK$36.66M 4.69M USD | HK$16.46 2.1 USD | HK$17.48 2.24 USD | HK$28.59B 3.66B USD | 14.47 | HK$1.14 0.15 USD | ||
| Aris Mining Corporation ARIS.TO | CA$23.79 17.65 USD |
+1.58
|
CA$4.91B 3.64B USD | CA$425.19K 315.52K USD | CA$23.64 17.54 USD | CA$24.64 18.28 USD | CA$4.91B 3.64B USD | 19.82 | CA$1.20 0.89 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥24.41 3.39 USD |
-2.91
|
CN¥26.19B 3.64B USD | CN¥26.56M 3.69M USD | CN¥24.30 3.38 USD | CN¥25.25 3.51 USD | CN¥26.19B 3.64B USD | 13.48 | CN¥1.81 0.25 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥29.35 4.08 USD |
-2.04
|
CN¥25.99B 3.61B USD | CN¥6.17M 858.21K USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥25.99B 3.61B USD | 33.73 | CN¥0.87 0.12 USD | ||
| NovaGold Resources NG | $8.19 — |
+1.74
|
$3.59B — | $1.79M — | $8.15 — | $8.45 — | $3.59B — | 0 | -$0.26 — | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.71 2.88 USD |
+0.53
|
CN¥25.76B 3.58B USD | CN¥17.48M 2.43M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥25.76B 3.58B USD | 18.32 | CN¥1.13 0.16 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.17 1.28 USD |
-0.76
|
CN¥25.71B 3.58B USD | CN¥13.33M 1.85M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥25.71B 3.58B USD | 10.78 | CN¥0.85 0.12 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥9.07 1.26 USD |
-2.27
|
CN¥25.61B 3.56B USD | CN¥71.17M 9.9M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥25.61B 3.56B USD | 53.35 | CN¥0.17 0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.85 0.95 USD |
-2.14
|
CN¥25.46B 3.54B USD | CN¥36.11M 5.02M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥25.46B 3.54B USD | 25.37 | CN¥0.27 0.04 USD | ||
| Sims Limited SGM.AX | A$27.50 18.25 USD |
-1.11
|
A$5.33B 3.53B USD | A$1.34M 656.44K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.33B 3.53B USD | 0 | -A$0.30 -0.1 USD | ||
| Centerra Gold Inc. CG.TO | CA$23.47 17.42 USD |
+0.86
|
CA$4.66B 3.46B USD | CA$387.21K 287.33K USD | CA$23.42 17.38 USD | CA$23.92 17.75 USD | CA$4.66B 3.46B USD | 5.47 | CA$4.29 3.18 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.35 1.86 USD |
-1.84
|
CN¥24.65B 3.43B USD | CN¥36.89M 5.13M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥24.65B 3.43B USD | 47.67 | CN¥0.28 0.04 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.27 1.01 USD |
-1.49
|
CN¥24.55B 3.41B USD | CN¥47.61M 6.62M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥24.55B 3.41B USD | 363.50 | CN¥0.02 0.002 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.02 USD |
+5
|
€3.12B 3.41B USD | €13.50K 14.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.12B 3.41B USD | 0 | €0.00 0 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥196.01 27.25 USD |
-3.73
|
CN¥24.52B 3.41B USD | CN¥12.96M 1.8M USD | CN¥194.06 26.98 USD | CN¥208.00 28.92 USD | CN¥24.52B 3.41B USD | 188.47 | CN¥1.04 0.14 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.24 2.95 USD |
+0.43
|
CN¥24.48B 3.4B USD | CN¥46.13M 6.41M USD | CN¥20.39 2.84 USD | CN¥22.30 3.1 USD | CN¥24.48B 3.4B USD | 27.23 | CN¥0.78 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.28 4.07 USD |
+0.27
|
CN¥24.34B 3.38B USD | CN¥16.31M 2.27M USD | CN¥28.53 3.97 USD | CN¥29.78 4.14 USD | CN¥24.34B 3.38B USD | 42.43 | CN¥0.69 0.1 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,002.25 12.13 USD |
+0.02
|
₹278.91B 3.37B USD | ₹233.79K 2.83K USD | ₹997.50 12.07 USD | ₹1,013.95 12.27 USD | ₹278.91B 3.37B USD | 26.38 | ₹37.98 0.46 USD | ||
| Centerra Gold CGAU | $16.89 — |
+0.84
|
$3.35B — | $798.68K — | $16.85 — | $17.24 — | $3.35B — | 5.44 | $3.10 — | ||
| TMC the metals company TMC | $5.99 — |
-2.12
|
$3.34B — | $5.66M — | $5.85 — | $6.17 — | $3.34B — | 0 | -$0.84 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.54 4.39 USD |
+0.67
|
CN¥23.97B 3.33B USD | CN¥11.45M 1.59M USD | CN¥30.49 4.24 USD | CN¥32.57 4.53 USD | CN¥23.97B 3.33B USD | 24.64 | CN¥1.28 0.18 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,635 11.04 USD |
-0.09
|
¥493B 3.33B USD | ¥668K 4.51K USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥493B 3.33B USD | 69.36 | ¥24 0.16 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.83 — |
-0.25
|
$3.31B — | $622.06K — | $56.34 — | $58.53 — | $3.31B — | 16.33 | $3.48 — | ||
| Ero Copper Corp. ERO.TO | CA$42.69 31.68 USD |
-0.91
|
CA$4.45B 3.3B USD | CA$333.44K 247.43K USD | CA$42.22 31.33 USD | CA$43.38 32.19 USD | CA$4.45B 3.3B USD | 11.00 | CA$3.88 2.88 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥58.73 8.17 USD |
-0.12
|
CN¥23.73B 3.3B USD | CN¥6.63M 922.03K USD | CN¥58.22 8.1 USD | CN¥60.66 8.43 USD | CN¥23.73B 3.3B USD | 18.82 | CN¥3.12 0.43 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.05 3.62 USD |
-1.62
|
CN¥23.73B 3.3B USD | CN¥9.75M 1.36M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥23.73B 3.3B USD | 24.57 | CN¥1.06 0.15 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.46 1.73 USD |
-0.16
|
CN¥23.73B 3.3B USD | CN¥29.44M 4.09M USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥23.73B 3.3B USD | 25.42 | CN¥0.49 0.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.30 60.33 USD |
+2.51
|
CA$4.44B 3.29B USD | CA$206.20K 153.01K USD | CA$79.67 59.12 USD | CA$81.37 60.38 USD | CA$4.44B 3.29B USD | 14.72 | CA$5.52 4.1 USD | ||
| H.B. Fuller Company FUL | $60.36 — |
-1.89
|
$3.29B — | $484.91K — | $60.23 — | $63.24 — | $3.29B — | 20.88 | $2.89 — | ||
| Clariant AG 0QJS.IL | CHF 7.49 8.52 USD |
-0.83
|
CHF 2.89B 3.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.89B 3.29B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$43.80 1.39 USD |
-0.68
|
NT$103.03B 3.27B USD | NT$22.93M 728.55K USD | NT$43.35 1.38 USD | NT$44.50 1.41 USD | NT$103.03B 3.27B USD | 15.26 | NT$2.87 0.09 USD | ||
| Calumet CLMT | $37.41 — |
+0.11
|
$3.26B — | $609.78K — | $36.55 — | $37.72 — | $3.26B — | 0 | -$2.16 — | ||
| The Chemours Company CC | $21.67 — |
-4.16
|
$3.26B — | $2.01M — | $21.34 — | $22.26 — | $3.26B — | 0 | -$2.73 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥25.21 3.51 USD |
-0.16
|
CN¥23.43B 3.26B USD | CN¥24.81M 3.45M USD | CN¥24.66 3.43 USD | CN¥25.77 3.58 USD | CN¥23.43B 3.26B USD | 37.62 | CN¥0.67 0.09 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.09 5.71 USD |
-0.6
|
CN¥23.30B 3.24B USD | CN¥63.65M 8.85M USD | CN¥39.78 5.53 USD | CN¥42.79 5.95 USD | CN¥23.30B 3.24B USD | 57.87 | CN¥0.71 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥22.15 3.08 USD |
+0.5
|
CN¥23.27B 3.24B USD | CN¥49.04M 6.82M USD | CN¥20.80 2.89 USD | CN¥23.08 3.21 USD | CN¥23.27B 3.24B USD | 59.86 | CN¥0.37 0.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.83 25.85 USD |
+1.34
|
CA$4.36B 3.23B USD | CA$119.11K 88.38K USD | CA$34.18 25.36 USD | CA$35.52 26.36 USD | CA$4.36B 3.23B USD | 0 | -CA$1.87 -1.3 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.94 0.66 USD |
0
|
TRY 101.80B 3.2B USD | TRY 20.97M 658.64K USD | TRY 20.66 0.65 USD | TRY 21.48 0.67 USD | TRY 101.80B 3.2B USD | 11.63 | TRY 1.80 0.06 USD | ||
| Hawkins HWKN | $152.54 — |
-1.39
|
$3.18B — | $82.70K — | $151.81 — | $155.49 — | $3.18B — | 39.01 | $3.91 — | ||
| Outokumpu Oyj OUT1V.HE | €6.18 6.75 USD |
-0.4
|
€2.91B 3.18B USD | €1.45M 1.58M USD | €6.02 6.58 USD | €6.21 6.78 USD | €2.91B 3.18B USD | 0 | -€0.28 -0.3 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥24.84 3.45 USD |
+6.61
|
CN¥22.82B 3.17B USD | CN¥75.29M 10.47M USD | CN¥22.31 3.1 USD | CN¥25.51 3.55 USD | CN¥22.82B 3.17B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Solvay SA SLVYY | $2.97 — |
-1.66
|
$3.16B — | $8.22K — | $2.96 — | $2.97 — | $3.16B — | 0 | -$0.03 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥18.22 2.53 USD |
-4.61
|
CN¥22.66B 3.15B USD | CN¥43.12M 6M USD | CN¥18.19 2.53 USD | CN¥18.99 2.64 USD | CN¥22.66B 3.15B USD | 10.41 | CN¥1.75 0.24 USD | ||
| Solvay SA 0NZR.IL | €25.97 28.39 USD |
-1.52
|
€2.88B 3.14B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.14B USD | 2.08 | €12.48 13.64 USD | ||
| Perpetua Resources PPTA | $25.04 — |
+1.06
|
$3.13B — | $1.03M — | $24.59 — | $25.60 — | $3.13B — | 0 | -$1.35 — | ||
| Avient AVNT | $34.14 — |
-1.04
|
$3.13B — | $422.16K — | $33.82 — | $34.98 — | $3.13B — | 19.84 | $1.72 — | ||
| HBIS Company Limited 000709.SZ | CN¥2.17 0.3 USD |
-0.46
|
CN¥22.43B 3.12B USD | CN¥66.52M 9.25M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.43B 3.12B USD | 24.11 | CN¥0.09 0.01 USD | ||
| K+S Aktiengesellschaft KPLUY | $8.69 — |
0
|
$3.11B — | $1.00K — | $8.60 — | $8.65 — | $3.11B — | 0 | -$4.28 — | ||
| Outokumpu Oyj 0FJ8.IL | €6.16 6.73 USD |
-0.69
|
€2.85B 3.11B USD | €58.00 63.4 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.11B USD | 4.27 | €1.44 1.57 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,122 7.57 USD |
+0.9
|
¥457B 3.09B USD | ¥578K 3.9K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥457B 3.09B USD | 14.21 | ¥79 0.53 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €14.36 15.69 USD |
-1.78
|
€2.82B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.09B USD | 2.62 | €5.46 5.97 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 446.00 0.03 USD |
+3.24
|
IDR 48.17T 3.08B USD | IDR 127.71M 8.16K USD | IDR 432.00 0.03 USD | IDR 454.00 0.03 USD | IDR 48.17T 3.08B USD | 92.14 | IDR 4.84 0.0003 USD | ||
| United States Lime & Minerals USLM | $107.15 — |
+0.74
|
$3.07B — | $216.63K — | $105.11 — | $108.33 — | $3.07B — | 23.60 | $4.54 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.87 0.54 USD |
+0.78
|
CN¥22.04B 3.07B USD | CN¥23.05M 3.21M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥22.04B 3.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wienerberger AG WBRBY | $5.60 — |
+4.67
|
$3.06B — | $320.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| Kaiser Aluminum KALU | $186.85 — |
+0.28
|
$3.05B — | $160.13K — | $182.20 — | $189.79 — | $3.05B — | 20.37 | $9.17 — | ||
| Westgold Resources Limited WGX.AX | A$4.88 3.23 USD |
-4.31
|
A$4.61B 3.05B USD | A$3.08M 2.04M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.61B 3.05B USD | 18.07 | A$0.27 0.18 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.66 1.76 USD |
-3.28
|
CN¥21.88B 3.04B USD | CN¥67.23M 9.35M USD | CN¥12.58 1.75 USD | CN¥13.06 1.82 USD | CN¥21.88B 3.04B USD | 26.37 | CN¥0.48 0.07 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥21.87B 3.04B USD | CN¥50.53M 7.03M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥21.87B 3.04B USD | 0 | CN¥0.00 0 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,226 15.03 USD |
+0.16
|
¥445B 3B USD | ¥790K 5.33K USD | ¥2,172 14.66 USD | ¥2,236 15.09 USD | ¥445B 3B USD | 13.75 | ¥162 1.09 USD | ||
| Vicat S.A. 0MGJ.IL | €60.15 65.75 USD |
-0.17
|
€2.75B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3B USD | 16.21 | €3.71 4.06 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$1.24M 818.07K USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Kemira Oyj 0MGG.IL | €17.79 19.45 USD |
+0.23
|
€2.73B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.99B USD | 9.07 | €1.96 2.14 USD | ||
| Solvay SA SOLB.BR | €26.10 28.53 USD |
-1.21
|
€2.73B 2.98B USD | €298.65K 326.46K USD | €25.94 28.36 USD | €26.60 29.08 USD | €2.73B 2.98B USD | 0 | -€0.26 -0.2 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.22 1 USD |
+10.06
|
CN¥21.36B 2.97B USD | CN¥166.20M 23.11M USD | CN¥6.49 0.9 USD | CN¥7.22 1 USD | CN¥21.36B 2.97B USD | 120.33 | CN¥0.06 0.008 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.14 9.75 USD |
+0.38
|
CA$3.98B 2.95B USD | CA$1.36M 1.01M USD | CA$13.07 9.7 USD | CA$13.52 10.03 USD | CA$3.98B 2.95B USD | 8.75 | CA$1.50 1.11 USD | ||
| KIOCL Limited KIOCL.NS | ₹401.45 4.86 USD |
+1.56
|
₹243.98B 2.95B USD | ₹129.80K 1.57K USD | ₹394.35 4.77 USD | ₹406.45 4.92 USD | ₹243.98B 2.95B USD | 1433.75 | ₹0.28 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||