Result Page 6 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥27.07B 3.76B USD | CN¥764.10K 106.24K USD | CN¥23.62 3.28 USD | CN¥24.15 3.36 USD | CN¥27.07B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,840 19.17 USD |
-0.65
|
¥553B 3.73B USD | ¥475K 3.21K USD | ¥2,840 19.17 USD | ¥2,878 19.43 USD | ¥553B 3.73B USD | 0 | -¥38 -0.2 USD | ||
| Westgold Resources Limited 0W2.F | €3.56 3.89 USD |
+1.71
|
€3.41B 3.72B USD | €12.85K 14.05K USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.41B 3.72B USD | 178.00 | €0.02 0.02 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$2.54 0.32 USD |
+0.79
|
HK$29.06B 3.72B USD | HK$336.00K 42.96K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$29.06B 3.72B USD | 0 | -HK$0.30 -0.03 USD | ||
| Vicat S.A. VCT.PA | €76.10 83.19 USD |
+1.2
|
€3.39B 3.7B USD | €75.64K 82.68K USD | €75.20 82.2 USD | €75.50 82.53 USD | €3.39B 3.7B USD | 12.57 | €6.05 6.61 USD | ||
| Century Aluminum Company CENX | $39.69 — |
+1.66
|
$3.70B — | $1.58M — | $39.22 — | $40.83 — | $3.70B — | 47.25 | $0.84 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.89 2.77 USD |
+0.1
|
CN¥26.56B 3.69B USD | CN¥843.00K 117.21K USD | CN¥19.83 2.76 USD | CN¥20.10 2.79 USD | CN¥26.56B 3.69B USD | 90.40 | CN¥0.22 0.03 USD | ||
| Wienerberger AG WIE.VI | €30.62 33.47 USD |
+1.26
|
€3.35B 3.67B USD | €105.49K 115.31K USD | €29.88 32.66 USD | €30.62 33.47 USD | €3.35B 3.67B USD | 16.37 | €1.87 2.04 USD | ||
| Wienerberger AG 0MKZ.IL | €30.16 32.97 USD |
-0.69
|
€3.35B 3.66B USD | €9.53K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 6.79 | €4.44 4.85 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 345.25 10.84 USD |
-1.92
|
TRY 115.31B 3.62B USD | TRY 2.26M 70.9K USD | TRY 341.50 10.72 USD | TRY 353.50 11.1 USD | TRY 115.31B 3.62B USD | 17.76 | TRY 19.43 0.61 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥25.98B 3.61B USD | CN¥12.97M 1.8M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥25.98B 3.61B USD | 20.89 | CN¥0.28 0.04 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.65 13.82 USD |
+2.22
|
€3.28B 3.58B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 13.31 | €0.95 1.04 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.90 0.75 USD |
+0.17
|
HK$27.68B 3.54B USD | HK$134.00K 17.13K USD | HK$5.89 0.75 USD | HK$5.95 0.76 USD | HK$27.68B 3.54B USD | 14.04 | HK$0.42 0.05 USD | ||
| Cabot CBT | $66.43 — |
+0.45
|
$3.53B — | $241.28K — | $65.61 — | $66.70 — | $3.53B — | 11.03 | $6.02 — | ||
| United States Lime & Minerals USLM | $123.14 — |
-1.54
|
$3.53B — | $116.85K — | $122.97 — | $128.13 — | $3.53B — | 27.06 | $4.55 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$181.45 10.74 USD |
-1.43
|
MX$59.42B 3.52B USD | MX$75.82K 4.49K USD | MX$181.02 10.72 USD | MX$184.00 10.9 USD | MX$59.42B 3.52B USD | 11.25 | MX$16.12 0.95 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.36 63.34 USD |
-0.41
|
CA$4.72B 3.5B USD | CA$60.10K 44.6K USD | CA$85.32 63.31 USD | CA$86.11 63.9 USD | CA$4.72B 3.5B USD | 13.97 | CA$6.11 4.53 USD | ||
| Air Water Inc. 4088.T | ¥2,257 15.24 USD |
-0.7
|
¥517B 3.49B USD | ¥338K 2.28K USD | ¥2,257 15.24 USD | ¥2,274 15.35 USD | ¥517B 3.49B USD | 10.52 | ¥214 1.45 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.04 0.72 USD |
+0.79
|
TRY 111.14B 3.49B USD | TRY 15.62M 490.62K USD | TRY 22.58 0.71 USD | TRY 23.26 0.73 USD | TRY 111.14B 3.49B USD | 15.13 | TRY 1.51 0.05 USD | ||
| Hochschild Mining HCHDF | $6.77 — |
-0.88
|
$3.48B — | $500.00 — | $6.97 — | $6.97 — | $3.48B — | 23.34 | $0.29 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.85 0.81 USD |
-1.19
|
CN¥25.03B 3.48B USD | CN¥12.16M 1.69M USD | CN¥5.81 0.81 USD | CN¥6.01 0.84 USD | CN¥25.03B 3.48B USD | 83.57 | CN¥0.07 0.009 USD | ||
| Acerinox, S.A. ACX.MC | €12.63 13.81 USD |
+2.43
|
€3.15B 3.44B USD | €1.22M 1.33M USD | €12.35 13.5 USD | €12.66 13.84 USD | €3.15B 3.44B USD | 45.10 | €0.28 0.31 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.68 3.78 USD |
-0.11
|
CN¥24.73B 3.44B USD | CN¥1.12M 156.03K USD | CN¥27.10 3.77 USD | CN¥27.25 3.79 USD | CN¥24.73B 3.44B USD | 52.21 | CN¥0.52 0.07 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.88 1.7 USD |
+0.34
|
CN¥24.42B 3.4B USD | CN¥14.00M 1.95M USD | CN¥11.78 1.64 USD | CN¥12.23 1.7 USD | CN¥24.42B 3.4B USD | 50.91 | CN¥0.24 0.03 USD | ||
| Aris Mining Corporation ARIS.TO | CA$22.51 16.7 USD |
+1.72
|
CA$4.57B 3.39B USD | CA$657.02K 487.55K USD | CA$21.94 16.28 USD | CA$22.75 16.88 USD | CA$4.57B 3.39B USD | 60.83 | CA$0.37 0.27 USD | ||
| Solvay SA SLVYY | $3.15 — |
+0.64
|
$3.37B — | $9.20K — | $3.15 — | $3.19 — | $3.37B — | 18.52 | $0.17 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.36 5.32 USD |
+0.16
|
CN¥24.20B 3.36B USD | CN¥652.60K 90.74K USD | CN¥37.95 5.28 USD | CN¥38.58 5.36 USD | CN¥24.20B 3.36B USD | 39.43 | CN¥0.97 0.13 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.92 0.25 USD |
+1.59
|
HK$26.22B 3.35B USD | HK$552.00K 70.58K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$26.22B 3.35B USD | 0 | -HK$0.48 -0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.30 3.96 USD |
-0.52
|
CN¥24.10B 3.35B USD | CN¥1.54M 213.94K USD | CN¥28.41 3.95 USD | CN¥28.80 4 USD | CN¥24.10B 3.35B USD | 23.14 | CN¥1.23 0.17 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
0
|
CN¥24.09B 3.35B USD | CN¥6.24M 867.71K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.97 1.25 USD |
-0.33
|
CN¥24.08B 3.35B USD | CN¥1.33M 185.39K USD | CN¥8.97 1.25 USD | CN¥9.03 1.26 USD | CN¥24.08B 3.35B USD | 19.95 | CN¥0.45 0.06 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.71 — |
+0.03
|
$3.35B — | $331.17K — | $57.08 — | $58.41 — | $3.35B — | 23.36 | $2.47 — | ||
| Solvay SA 0NZR.IL | €27.26 29.8 USD |
+0.48
|
€3.02B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.53 0.35 USD |
0
|
CN¥23.70B 3.3B USD | CN¥1.65M 229.89K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥23.70B 3.3B USD | 0 | -CN¥0.43 -0.05 USD | ||
| TMC the metals company TMC | $6.68 — |
+8.35
|
$3.29B — | $4.29M — | $6.13 — | $6.42 — | $3.29B — | 0 | -$0.79 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,587 10.71 USD |
-0.47
|
¥487B 3.29B USD | ¥1M 8.8K USD | ¥1,587 10.71 USD | ¥1,604 10.83 USD | ¥487B 3.29B USD | 32.68 | ¥49 0.33 USD | ||
| Kemira Oyj 0MGG.IL | €19.48 21.29 USD |
+0.7
|
€2.99B 3.27B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 9.93 | €1.96 2.14 USD | ||
| H.B. Fuller Company FUL | $60.34 — |
-0.81
|
$3.26B — | $130.27K — | $60.22 — | $61.14 — | $3.26B — | 29.00 | $2.08 — | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.36 3.53 USD |
-0.94
|
CN¥23.46B 3.26B USD | CN¥6.37M 885.88K USD | CN¥25.23 3.51 USD | CN¥25.78 3.58 USD | CN¥23.46B 3.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,670 24.77 USD |
-2.13
|
¥480B 3.24B USD | ¥2M 10.28K USD | ¥3,610 24.37 USD | ¥3,712 25.06 USD | ¥480B 3.24B USD | 32.15 | ¥114 0.77 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.13 0.53 USD |
+3.05
|
MX$54.23B 3.21B USD | MX$2.99K 1.02K USD | MX$8.97 0.53 USD | MX$9.20 0.54 USD | MX$54.23B 3.21B USD | 59.79 | MX$0.15 0.008 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.45 30.76 USD |
+1.92
|
CA$4.33B 3.21B USD | CA$199.51K 148.05K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.33B 3.21B USD | 0 | -CA$0.55 -0.4 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.70 1.1 USD |
-1
|
NT$100.91B 3.21B USD | NT$9.24M 293.54K USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$100.91B 3.21B USD | 0 | -NT$0.35 -0.01 USD | ||
| Kemira Oyj KEMIRA.HE | €19.58 21.4 USD |
+0.36
|
€2.93B 3.2B USD | €124.23K 135.8K USD | €19.45 21.26 USD | €19.61 21.44 USD | €2.93B 3.2B USD | 13.88 | €1.41 1.54 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.26 1.1 USD |
+0.46
|
TRY 101.79B 3.2B USD | TRY 1.33M 41.79K USD | TRY 34.72 1.09 USD | TRY 35.30 1.11 USD | TRY 101.79B 3.2B USD | 9.48 | TRY 3.70 0.12 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.80 6.37 USD |
-0.5
|
CN¥22.96B 3.19B USD | CN¥22.17M 3.08M USD | CN¥44.85 6.24 USD | CN¥46.72 6.5 USD | CN¥22.96B 3.19B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Cementir Holding N.V. CEM.MI | €18.78 20.53 USD |
-0.11
|
€2.92B 3.19B USD | €97.92K 107.04K USD | €18.68 20.42 USD | €18.90 20.66 USD | €2.92B 3.19B USD | 17.71 | €1.06 1.16 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.42 2.56 USD |
-0.7
|
CN¥22.92B 3.19B USD | CN¥1.00M 139.22K USD | CN¥18.25 2.54 USD | CN¥18.55 2.58 USD | CN¥22.92B 3.19B USD | 24.89 | CN¥0.74 0.1 USD | ||
| Methanex Corporation MX.TO | CA$55.18 40.95 USD |
+1.15
|
CA$4.27B 3.17B USD | CA$103.85K 77.07K USD | CA$54.57 40.49 USD | CA$55.55 41.22 USD | CA$4.27B 3.17B USD | 13.55 | CA$4.07 3.02 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.70 3.02 USD |
+1.59
|
CN¥22.75B 3.16B USD | CN¥1.47M 203.73K USD | CN¥21.31 2.96 USD | CN¥21.73 3.02 USD | CN¥22.75B 3.16B USD | 32.38 | CN¥0.67 0.09 USD | ||
| Seabridge Gold SA | $29.59 — |
+2.02
|
$3.16B — | $640.40K — | $29.57 — | $30.82 — | $3.16B — | 0 | -$0.40 — | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.00 8.59 USD |
+0.37
|
SEK 32.24B 3.15B USD | SEK 2.53K 246.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.24B 3.15B USD | 11.89 | SEK 7.40 0.72 USD | ||
| Solvay SA SOLB.BR | €27.32 29.86 USD |
+0.52
|
€2.87B 3.14B USD | €243.34K 266.01K USD | €27.24 29.78 USD | €27.58 30.15 USD | €2.87B 3.14B USD | 18.71 | €1.46 1.6 USD | ||
| Clariant AG 0QJS.IL | CHF 7.15 8.13 USD |
-0.56
|
CHF 2.76B 3.14B USD | CHF 1.16K 1.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.76B 3.14B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.91 4.44 USD |
-0.25
|
CN¥22.54B 3.13B USD | CN¥1.06M 146.77K USD | CN¥31.68 4.4 USD | CN¥32.20 4.48 USD | CN¥22.54B 3.13B USD | 102.93 | CN¥0.31 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.85 1.93 USD |
+3.51
|
CN¥22.48B 3.13B USD | CN¥27.20M 3.78M USD | CN¥13.30 1.85 USD | CN¥13.97 1.94 USD | CN¥22.48B 3.13B USD | 33.78 | CN¥0.41 0.06 USD | ||
| Methanex MEOH | $40.28 — |
+0.93
|
$3.12B — | $454.73K — | $39.89 — | $40.55 — | $3.12B — | 13.51 | $2.98 — | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥26.86 3.79 USD |
+0.29
|
CN¥22.35B 3.11B USD | CN¥1.89M 262.46K USD | CN¥27.05 3.76 USD | CN¥27.35 3.8 USD | CN¥22.35B 3.11B USD | 24.55 | CN¥1.11 0.15 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.64 10.12 USD |
+0.29
|
CA$4.19B 3.11B USD | CA$899.62K 667.57K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.19B 3.11B USD | 11.86 | CA$1.15 0.85 USD | ||
| Liontown Limited LTR.AX | A$1.62 1.05 USD |
+2.86
|
A$4.65B 3.08B USD | A$4.57M 3.02M USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$4.65B 3.08B USD | 0 | -A$0.08 -0.05 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥36.37 5.06 USD |
-1.06
|
CN¥22.10B 3.07B USD | CN¥958.30K 133.25K USD | CN¥36.36 5.06 USD | CN¥36.99 5.14 USD | CN¥22.10B 3.07B USD | 16.45 | CN¥2.21 0.31 USD | ||
| Fortuna Mining FSM | $9.81 — |
+0.2
|
$3.06B — | $5.64M — | $9.87 — | $10.26 — | $3.06B — | 11.84 | $0.84 — | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥45.04 6.26 USD |
+4.74
|
CN¥21.99B 3.06B USD | CN¥27.19M 3.78M USD | CN¥43.50 6.05 USD | CN¥46.00 6.4 USD | CN¥21.99B 3.06B USD | 250.22 | CN¥0.18 0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.87 1.65 USD |
+0.94
|
CN¥21.91B 3.05B USD | CN¥3.40M 473.36K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥21.91B 3.05B USD | 53.95 | CN¥0.22 0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.74 4.41 USD |
+3.66
|
CN¥21.90B 3.04B USD | CN¥7.58M 1.05M USD | CN¥31.00 4.31 USD | CN¥31.85 4.43 USD | CN¥21.90B 3.04B USD | 42.32 | CN¥0.75 0.1 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.54 24.89 USD |
-0.83
|
CA$4.09B 3.04B USD | CA$123.82K 91.88K USD | CA$33.54 24.89 USD | CA$35.11 26.05 USD | CA$4.09B 3.04B USD | 0 | -CA$0.72 -0.5 USD | ||
| Ero Copper Corp. ERO.TO | CA$38.83 29.17 USD |
+4.19
|
CA$4.08B 3.03B USD | CA$631.72K 468.77K USD | CA$38.07 28.25 USD | CA$39.73 29.48 USD | CA$4.08B 3.03B USD | 21.59 | CA$1.82 1.35 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.68 2.88 USD |
-0.05
|
CN¥21.73B 3.02B USD | CN¥6.75M 938.7K USD | CN¥20.52 2.85 USD | CN¥20.82 2.89 USD | CN¥21.73B 3.02B USD | 68.93 | CN¥0.30 0.04 USD | ||
| Aperam S.A. 0OLF.IL | €34.92 38.17 USD |
+1.16
|
€2.75B 3.01B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.01B USD | 8.41 | €4.15 4.54 USD | ||
| Hawkins HWKN | $143.63 — |
-2.47
|
$3.00B — | $287.58K — | $141.80 — | $148.02 — | $3.00B — | 36.08 | $3.98 — | ||
| Perpetua Resources PPTA | $24.52 — |
-0.73
|
$2.99B — | $1.32M — | $24.47 — | $25.58 — | $2.99B — | 0 | -$0.53 — | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹489.25 5.92 USD |
+1.45
|
₹246.84B 2.99B USD | ₹1.42M 17.24K USD | ₹476.50 5.76 USD | ₹491.50 5.95 USD | ₹246.84B 2.99B USD | 37.14 | ₹13.17 0.16 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.42 14.74 USD |
+1.02
|
CA$4.01B 2.97B USD | CA$723.68K 537.01K USD | CA$19.82 14.71 USD | CA$20.20 14.99 USD | CA$4.01B 2.97B USD | 9.02 | CA$2.20 1.63 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 87.95 8.59 USD |
+0.11
|
SEK 30.29B 2.96B USD | SEK 165.93K 16.2K USD | SEK 87.50 8.54 USD | SEK 88.25 8.61 USD | SEK 30.29B 2.96B USD | 15.45 | SEK 5.69 0.56 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.97 24.33 USD |
+1.14
|
CA$3.97B 2.95B USD | CA$43.85K 328.48K USD | CA$32.76 24.31 USD | CA$33.77 25.06 USD | CA$3.97B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.97 6.11 USD |
+0.64
|
CN¥21.18B 2.94B USD | CN¥521.00K 72.44K USD | CN¥43.69 6.07 USD | CN¥44.48 6.18 USD | CN¥21.18B 2.94B USD | 338.23 | CN¥0.13 0.02 USD | ||
| Liontown Limited LIS.F | €0.90 0.98 USD |
-9.27
|
€2.69B 2.94B USD | €2.00K 2.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.69B 2.94B USD | 0 | -€0.05 -0.05 USD | ||
| KIOCL Limited KIOCL.NS | ₹398.85 4.83 USD |
+5.29
|
₹242.40B 2.93B USD | ₹2.07M 25.06K USD | ₹380.90 4.61 USD | ₹412.00 4.98 USD | ₹242.40B 2.93B USD | 0 | -₹0.49 -0.005 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.43 9.97 USD |
+2.44
|
CA$3.95B 2.93B USD | CA$1.48M 1.1M USD | CA$13.06 9.69 USD | CA$13.78 10.23 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
| Centerra Gold CGAU | $14.37 — |
+0.91
|
$2.93B — | $768.06K — | $14.46 — | $14.74 — | $2.93B — | 9.00 | $1.61 — | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥21.03B 2.92B USD | CN¥7.09M 985.91K USD | CN¥15.50 2.16 USD | CN¥15.75 2.19 USD | CN¥21.03B 2.92B USD | 156.00 | CN¥0.10 0.01 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.77 2.27 USD |
-1.28
|
HK$22.87B 2.92B USD | HK$260.00K 33.24K USD | HK$17.76 2.27 USD | HK$18.00 2.3 USD | HK$22.87B 2.92B USD | 16.60 | HK$1.07 0.14 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥21.00B 2.92B USD | CN¥5.94M 826.25K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥21.00B 2.92B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.05 1.54 USD |
-0.27
|
CN¥20.88B 2.9B USD | CN¥2.33M 323.9K USD | CN¥11.04 1.54 USD | CN¥11.12 1.55 USD | CN¥20.88B 2.9B USD | 38.10 | CN¥0.29 0.04 USD | ||
| Skeena Resources SKE | $23.93 — |
+0.86
|
$2.90B — | $45.13K — | $23.92 — | $24.70 — | $2.90B — | 0 | -$0.72 — | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥24.60 3.42 USD |
+0.16
|
CN¥20.80B 2.89B USD | CN¥5.54M 770.53K USD | CN¥24.50 3.41 USD | CN¥25.00 3.48 USD | CN¥20.80B 2.89B USD | 22.99 | CN¥1.07 0.15 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.76 3.94 USD |
-2.96
|
SAR 10.82B 2.89B USD | SAR 1.41M 375.34K USD | SAR 14.72 3.93 USD | SAR 15.19 4.05 USD | SAR 10.82B 2.89B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Avient AVNT | $31.50 — |
-0.38
|
$2.88B — | $333.21K — | $31.41 — | $31.77 — | $2.88B — | 25.60 | $1.23 — | ||
| Endeavour Silver EXK | $9.80 — |
+2.4
|
$2.88B — | $14.96M — | $9.53 — | $10.07 — | $2.88B — | 0 | -$0.33 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.44 9.93 USD |
-0.75
|
CN¥20.70B 2.88B USD | CN¥490.31K 68.17K USD | CN¥71.32 9.92 USD | CN¥72.30 10.05 USD | CN¥20.70B 2.88B USD | 53.31 | CN¥1.34 0.19 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.59 2.86 USD |
0
|
CN¥20.56B 2.86B USD | CN¥387.70K 53.91K USD | CN¥20.50 2.85 USD | CN¥20.68 2.88 USD | CN¥20.56B 2.86B USD | 16.47 | CN¥1.25 0.17 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥31.24 4.34 USD |
+3.83
|
CN¥20.40B 2.84B USD | CN¥6.89M 957.36K USD | CN¥30.30 4.21 USD | CN¥31.32 4.35 USD | CN¥20.40B 2.84B USD | 520.66 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.92 1 USD |
+3.29
|
CN¥20.38B 2.83B USD | CN¥276.41M 8.42M USD | CN¥7.03 0.98 USD | CN¥7.24 1.01 USD | CN¥20.38B 2.83B USD | 103.14 | CN¥0.07 0.009 USD | ||
| Aperam S.A. APAM.AS | €35.50 38.81 USD |
+2.13
|
€2.57B 2.81B USD | €111.84K 122.26K USD | €34.86 38.11 USD | €35.62 38.94 USD | €2.57B 2.81B USD | 0 | -€0.10 -0.1 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.81 3.94 USD |
-2.35
|
CN¥20.12B 2.8B USD | CN¥1.80M 250.15K USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥20.12B 2.8B USD | 56.61 | CN¥0.50 0.07 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.94 5.14 USD |
+0.19
|
CN¥20.01B 2.78B USD | CN¥634.50K 88.22K USD | CN¥36.68 5.1 USD | CN¥37.19 5.17 USD | CN¥20.01B 2.78B USD | 127.37 | CN¥0.29 0.04 USD | ||
| Emerald Resources NL EMR.AX | A$6.33 4.19 USD |
+0.08
|
A$4.18B 2.77B USD | A$637.81K 422.14K USD | A$6.27 4.15 USD | A$6.40 4.24 USD | A$4.18B 2.77B USD | 48.65 | A$0.13 0.09 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.26 0.31 USD |
-0.88
|
CN¥19.87B 2.76B USD | CN¥7.99M 1.11M USD | CN¥2.25 0.31 USD | CN¥2.28 0.32 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Boise Cascade Company BCC | $73.79 — |
-0.99
|
$2.76B — | $167.32K — | $73.66 — | $74.97 — | $2.76B — | 14.55 | $5.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||