Page de résultat 6 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.26 15.78 USD |
-0.65
|
CA$4.39B 3.26B USD | CA$170.07K 126.2K USD | CA$21.00 15.58 USD | CA$21.57 16.01 USD | CA$4.39B 3.26B USD | 10.22 | CA$2.08 1.54 USD | ||
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.11 3.56 USD |
-1.39
|
CN¥21.96B 3.24B USD | CN¥25.95M 3.83M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥21.96B 3.24B USD | 16.86 | CN¥1.43 0.21 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,735.00 20.99 USD |
-1.98
|
₹263.21B 3.18B USD | ₹1.45M 17.56K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹263.21B 3.18B USD | 29.98 | ₹57.87 0.7 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.80 9.16 USD |
-1.52
|
SEK 32.31B 3.15B USD | SEK 44.13K 4.31K USD | SEK 93.70 9.15 USD | SEK 95.50 9.32 USD | SEK 32.31B 3.15B USD | 17.86 | SEK 5.25 0.51 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.75 2.62 USD |
-3.16
|
CN¥21.33B 3.15B USD | CN¥18.04M 2.66M USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥21.33B 3.15B USD | 26.10 | CN¥0.68 0.1 USD | ||
Century Aluminum
CENX
US
|
$31.77 — |
+5.65
|
$3.15B — | $897.12K — | $31.32 — | $33.23 — | $3.15B — | 5.48 | $5.79 — |
|
|
Hawkins
HWKN
US
|
$151.12 — |
-0.58
|
$3.14B — | $12.98K — | $148.69 — | $152.22 — | $3.14B — | 36.67 | $4.12 — |
|
|
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥21.26B 3.14B USD | CN¥141.93M 20.94M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥21.26B 3.14B USD | 41.83 | CN¥0.18 0.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,247.00 316.96 USD |
-1.03
|
PLN 12.30B 3.13B USD | PLN 12.07K 3.07K USD | PLN 1,238.00 314.67 USD | PLN 1,260.00 320.26 USD | PLN 12.30B 3.13B USD | 17.72 | PLN 70.35 17.88 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,874 23.89 USD |
-7.59
|
¥506B 3.12B USD | ¥2M 13.89K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥506B 3.12B USD | 12.47 | ¥311 1.91 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.84 2.34 USD |
-2.04
|
CN¥21.16B 3.12B USD | CN¥9.16M 1.35M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥21.16B 3.12B USD | 35.20 | CN¥0.45 0.07 USD | ||
NGEx Minerals
NGXXF
US
|
$14.35 — |
-2.58
|
$3.11B — | $107.00 — | $14.26 — | $14.35 — | $3.11B — | 0 | -$0.46 — |
|
|
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.65 3.49 USD |
-1.7
|
CN¥20.94B 3.09B USD | CN¥10.34M 1.53M USD | CN¥23.23 3.43 USD | CN¥24.06 3.55 USD | CN¥20.94B 3.09B USD | 52.55 | CN¥0.45 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.85 29.57 USD |
+1.4
|
CA$4.16B 3.09B USD | CA$89.65K 66.52K USD | CA$39.50 29.31 USD | CA$40.63 30.15 USD | CA$4.16B 3.09B USD | 7.75 | CA$5.14 3.81 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.14 27.87 USD |
-1.47
|
€2.67B 3.09B USD | €328.00 378.62 USD | €24.06 27.77 USD | €24.56 28.35 USD | €2.67B 3.09B USD | 1.93 | €12.48 14.41 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.97 1.62 USD |
-1.97
|
CN¥20.89B 3.08B USD | CN¥17.97M 2.65M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥20.89B 3.08B USD | 20.69 | CN¥0.53 0.08 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.99 9.15 USD |
-1.05
|
CN¥20.86B 3.08B USD | CN¥10.66M 1.57M USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.86B 3.08B USD | 27.79 | CN¥2.23 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 682.00 21.42 USD |
+5.08
|
TRY 96.69B 3.04B USD | TRY 2.38M 74.69K USD | TRY 636.00 19.97 USD | TRY 683.00 21.45 USD | TRY 96.69B 3.04B USD | 39.12 | TRY 17.43 0.55 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.25 9.08 USD |
-0.17
|
TRY 96.61B 3.03B USD | TRY 2.75M 86.21K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.61B 3.03B USD | 12.71 | TRY 22.75 0.71 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.98 5.75 USD |
-2.96
|
CN¥20.56B 3.03B USD | CN¥16.61M 2.45M USD | CN¥38.01 5.61 USD | CN¥39.99 5.9 USD | CN¥20.56B 3.03B USD | 67.20 | CN¥0.58 0.09 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.31 15.36 USD |
+0.08
|
€2.62B 3.02B USD | €10.79K 12.45K USD | €13.15 15.18 USD | €13.33 15.39 USD | €2.62B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€33.16 38.28 USD |
-1.92
|
€2.61B 3.02B USD | €11.95K 13.79K USD | €32.92 38 USD | €34.68 40.03 USD | €2.61B 3.02B USD | 7.99 | €4.15 4.79 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥20.33B 3B USD | CN¥15.39M 2.27M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥20.33B 3B USD | 20.13 | CN¥0.36 0.05 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.04 55.45 USD |
-0.91
|
€2.60B 3B USD | €80.75K 93.21K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.60B 3B USD | 45.75 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥70.28M 10.37M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
WD-40
WDFC
US
|
$222.95 — |
-1.93
|
$2.99B — | $11.80K — | $222.95 — | $225.01 — | $2.99B — | 36.66 | $6.08 — |
|
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.49 0.61 USD |
+0.15
|
TRY 94.75B 2.98B USD | TRY 10.11M 317.34K USD | TRY 18.96 0.6 USD | TRY 19.49 0.61 USD | TRY 94.75B 2.98B USD | 13.44 | TRY 1.45 0.05 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.46 9.99 USD |
+1.2
|
CA$3.98B 2.96B USD | CA$96.29K 71.46K USD | CA$13.11 9.73 USD | CA$13.46 9.99 USD | CA$3.98B 2.96B USD | 10.19 | CA$1.32 0.98 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.73 2.14 USD |
-2.45
|
HK$23.05B 2.95B USD | HK$20.48M 2.62M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.05B 2.95B USD | 10.58 | HK$1.58 0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.67 27.21 USD |
+2.52
|
CA$3.96B 2.94B USD | CA$9.98K 7.41K USD | CA$35.44 26.3 USD | CA$36.67 27.21 USD | CA$3.96B 2.94B USD | 135.81 | CA$0.27 0.2 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.32 28.07 USD |
-0.9
|
€2.54B 2.93B USD | €71.04K 82K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.54B 2.93B USD | 73.69 | €0.33 0.38 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.41 20.34 USD |
-1.54
|
CA$3.94B 2.92B USD | CA$219.46K 162.85K USD | CA$27.10 20.11 USD | CA$28.03 20.8 USD | CA$3.94B 2.92B USD | 9.71 | CA$2.82 2.09 USD | ||
Constellium
CSTM
US
|
$21.73 — |
+3.53
|
$2.92B — | $282.39K — | $21.10 — | $21.87 — | $2.92B — | 5.30 | $4.10 — |
|
|
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥19.77B 2.92B USD | CN¥39.23M 5.79M USD | CN¥10.15 1.5 USD | CN¥10.52 1.55 USD | CN¥19.77B 2.92B USD | 11.16 | CN¥0.93 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.97 11.06 USD |
-5.44
|
CN¥19.61B 2.89B USD | CN¥12.89M 1.9M USD | CN¥73.20 10.8 USD | CN¥76.97 11.36 USD | CN¥19.61B 2.89B USD | 66.34 | CN¥1.13 0.17 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.77 2.18 USD |
+0.75
|
R$14.25B 2.89B USD | R$2.69M 545.52K USD | R$10.61 2.15 USD | R$10.89 2.21 USD | R$14.25B 2.89B USD | 14.75 | R$0.73 0.15 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 45.09T 2.88B USD | IDR 238.29M 15.23K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 45.09T 2.88B USD | 73.78 | IDR 4.31 0.0002 USD | ||
Solvay
SLVYY
US
|
$2.69 — |
0
|
$2.86B — | $100.00 — | $2.74 — | $2.74 — | $2.86B — | 67.25 | $0.04 — |
|
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.93 5.3 USD |
-2.58
|
CN¥19.37B 2.86B USD | CN¥12.93M 1.91M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.37B 2.86B USD | 12.65 | CN¥2.84 0.42 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.06 18.54 USD |
0
|
€2.47B 2.85B USD | €0.00 0 USD | €16.06 18.54 USD | €16.06 18.54 USD | €2.47B 2.85B USD | 8.19 | €1.96 2.26 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.74 6.49 USD |
+2.34
|
CA$3.84B 2.85B USD | CA$181.13K 134.41K USD | CA$8.38 6.22 USD | CA$8.86 6.57 USD | CA$3.84B 2.85B USD | 0 | -CA$0.29 -0.2 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.74 2.62 USD |
-4.32
|
CN¥19.03B 2.81B USD | CN¥25.09M 3.7M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥19.03B 2.81B USD | 7.42 | CN¥2.39 0.35 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.54 38.72 USD |
-2.27
|
€2.43B 2.81B USD | €105.42K 121.69K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.43B 2.81B USD | 19.16 | €1.75 2.02 USD | ||
Fortuna Mining
FSM
US
|
$9.46 — |
-0.16
|
$2.80B — | $696.78K — | $9.30 — | $9.60 — | $2.80B — | 9.96 | $0.95 — |
|
|
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.65 1.87 USD |
-4.96
|
CN¥18.92B 2.79B USD | CN¥56.70M 8.37M USD | CN¥12.61 1.86 USD | CN¥13.44 1.98 USD | CN¥18.92B 2.79B USD | 66.57 | CN¥0.19 0.03 USD | ||
Seabridge Gold
SA
US
|
$25.76 — |
+0.9
|
$2.78B — | $107.39K — | $25.00 — | $25.95 — | $2.78B — | 128.80 | $0.20 — |
|
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.57 3.04 USD |
-2.74
|
CN¥18.83B 2.78B USD | CN¥50.89M 7.51M USD | CN¥20.47 3.02 USD | CN¥21.39 3.16 USD | CN¥18.83B 2.78B USD | 17.14 | CN¥1.20 0.18 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.86 0.37 USD |
-3.06
|
HK$21.68B 2.77B USD | HK$33.36M 4.27M USD | HK$2.83 0.36 USD | HK$2.92 0.37 USD | HK$21.68B 2.77B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.62 0.59 USD |
-3.45
|
HK$21.68B 2.77B USD | HK$8.80M 1.13M USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$21.68B 2.77B USD | 5.43 | HK$0.85 0.11 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.26 — |
-3.65
|
$2.77B — | $25.70K — | $19.26 — | $20.38 — | $2.77B — | 9.48 | $2.03 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.35 17.72 USD |
+4.56
|
€2.39B 2.76B USD | €288.98K 333.57K USD | €14.33 16.54 USD | €15.50 17.89 USD | €2.39B 2.76B USD | 14.21 | €1.08 1.25 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.88 2.2 USD |
+0.74
|
CN¥18.67B 2.75B USD | CN¥16.62M 2.45M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.67B 2.75B USD | 11.80 | CN¥1.26 0.19 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.29 15.34 USD |
-0.45
|
€2.38B 2.75B USD | €460.03K 531.03K USD | €13.12 15.14 USD | €13.35 15.41 USD | €2.38B 2.75B USD | 2.25 | €5.90 6.81 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.19 5.04 USD |
-4.23
|
CN¥18.52B 2.73B USD | CN¥9.59M 1.42M USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥18.52B 2.73B USD | 122.10 | CN¥0.28 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥24.23M 3.57M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
NovaGold Resources
NG
US
|
$6.27 — |
+3.29
|
$2.72B — | $918.60K — | $5.92 — | $6.29 — | $2.72B — | 0 | -$0.21 — |
|
|
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.74 5.57 USD |
+3.54
|
CN¥18.43B 2.72B USD | CN¥60.42M 8.91M USD | CN¥34.89 5.15 USD | CN¥39.95 5.89 USD | CN¥18.43B 2.72B USD | 209.66 | CN¥0.18 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.53 3.91 USD |
+1.84
|
CN¥18.30B 2.7B USD | CN¥80.40M 11.86M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.30B 2.7B USD | 20.56 | CN¥1.29 0.19 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.70 2.17 USD |
-1.34
|
CN¥18.28B 2.7B USD | CN¥13.77M 2.03M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.28B 2.7B USD | 7.46 | CN¥1.97 0.29 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥20.74M 3.06M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.25 5.94 USD |
-4.05
|
CN¥18.26B 2.69B USD | CN¥11.35M 1.67M USD | CN¥38.41 5.67 USD | CN¥41.48 6.12 USD | CN¥18.26B 2.69B USD | 65.98 | CN¥0.61 0.09 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,070 6.6 USD |
-6.43
|
¥437B 2.69B USD | ¥1M 8.59K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥437B 2.69B USD | 11.22 | ¥95 0.59 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥23.02M 3.4M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥18.19B 2.68B USD | CN¥81.24M 11.99M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
H.B. Fuller
FUL
US
|
$49.50 — |
-1.43
|
$2.66B — | $76.88K — | $48.51 — | $50.11 — | $2.66B — | 13.78 | $3.59 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.62 48.69 USD |
+0.94
|
CA$3.58B 2.66B USD | CA$33.26K 24.68K USD | CA$63.50 47.12 USD | CA$65.86 48.87 USD | CA$3.58B 2.66B USD | 16.12 | CA$4.07 3.02 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.71 | A$1.25 0.87 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.73 7.22 USD |
-0.61
|
CA$3.57B 2.65B USD | CA$205.05K 152.16K USD | CA$9.66 7.17 USD | CA$10.07 7.47 USD | CA$3.57B 2.65B USD | 46.33 | CA$0.21 0.16 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.80 18.24 USD |
-1.62
|
€2.29B 2.64B USD | €103.82K 119.84K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.29B 2.64B USD | 19.75 | €0.80 0.92 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.51 3.17 USD |
-1.19
|
CN¥17.88B 2.64B USD | CN¥8.01M 1.18M USD | CN¥21.01 3.1 USD | CN¥21.81 3.22 USD | CN¥17.88B 2.64B USD | 45.76 | CN¥0.47 0.07 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-5.88
|
A$3.76B 2.62B USD | A$7.68M 5.37M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.76B 2.62B USD | 26.10 | A$0.19 0.13 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.30 4.32 USD |
+0.24
|
CN¥17.75B 2.62B USD | CN¥7.66M 1.13M USD | CN¥28.79 4.25 USD | CN¥29.86 4.41 USD | CN¥17.75B 2.62B USD | 14.65 | CN¥2.00 0.3 USD | ||
Quaker Chemical
KWR
US
|
$151.98 — |
-0.37
|
$2.61B — | $19.55K — | $149.17 — | $153.77 — | $2.61B — | 27.23 | $5.58 — |
|
|
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.76 4.39 USD |
-3.47
|
CN¥17.66B 2.61B USD | CN¥11.98M 1.77M USD | CN¥28.90 4.26 USD | CN¥30.57 4.51 USD | CN¥17.66B 2.61B USD | 99.20 | CN¥0.30 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.67 1.96 USD |
+1.36
|
R$12.79B 2.59B USD | R$7.50K 1.52K USD | R$9.36 1.9 USD | R$9.72 1.97 USD | R$12.79B 2.59B USD | 13.24 | R$0.73 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥17.48B 2.58B USD | CN¥45.64M 6.73M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥17.42B 2.57B USD | CN¥10.13M 1.49M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥17.42B 2.57B USD | 14.94 | CN¥0.55 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.80 3.36 USD |
-4.4
|
CN¥17.23B 2.54B USD | CN¥30.56M 4.51M USD | CN¥22.11 3.26 USD | CN¥23.19 3.42 USD | CN¥17.23B 2.54B USD | 25.33 | CN¥0.90 0.13 USD | ||
Trekor Metals
TGB
US
|
$6.92 — |
-0.93
|
$2.54B — | $705.05K — | $6.84 — | $7.12 — | $2.54B — | 46.10 | $0.15 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.50 76.76 USD |
-1.63
|
€2.19B 2.53B USD | €1.81K 2.09K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.19B 2.53B USD | 13.85 | €4.80 5.54 USD | ||
Stella-Jones
STLJF
US
|
$46.38 — |
+4.32
|
$2.53B — | $200.00 — | $45.11 — | $45.12 — | $2.53B — | 15.82 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$72.57 — |
-1.6
|
$2.53B — | $14.31K — | $71.76 — | $72.90 — | $2.53B — | 21.34 | $3.40 — |
|
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.17 1.35 USD |
-1.08
|
CN¥16.93B 2.5B USD | CN¥22.29M 3.29M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥16.93B 2.5B USD | 23.51 | CN¥0.39 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥60.99 9 USD |
-10
|
CN¥16.90B 2.49B USD | CN¥23.76M 3.51M USD | CN¥60.99 9 USD | CN¥66.59 9.83 USD | CN¥16.90B 2.49B USD | 108.91 | CN¥0.56 0.08 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.03 3.5 USD |
-1.04
|
€2.15B 2.49B USD | €277.27K 320.06K USD | €3.00 3.47 USD | €3.05 3.52 USD | €2.15B 2.49B USD | 23.30 | €0.13 0.15 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.49 USD |
-1.14
|
€2.15B 2.48B USD | €8.13K 9.39K USD | €3.01 3.47 USD | €3.05 3.52 USD | €2.15B 2.48B USD | 6.05 | €0.50 0.58 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.30 29.2 USD |
-1.56
|
€2.15B 2.48B USD | €42.97K 49.6K USD | €25.08 28.95 USD | €25.70 29.67 USD | €2.15B 2.48B USD | 17.32 | €1.46 1.69 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.76 5.13 USD |
-0.8
|
CN¥16.74B 2.47B USD | CN¥2.37M 349.7K USD | CN¥34.45 5.08 USD | CN¥35.28 5.21 USD | CN¥16.74B 2.47B USD | 72.41 | CN¥0.48 0.07 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,532 9.44 USD |
-3.16
|
¥391B 2.41B USD | ¥3M 21.4K USD | ¥1,473 9.08 USD | ¥1,556 9.59 USD | ¥391B 2.41B USD | 39.89 | ¥38 0.24 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.62 4.22 USD |
-4.12
|
CN¥16.31B 2.41B USD | CN¥29.16M 4.3M USD | CN¥27.56 4.07 USD | CN¥29.11 4.3 USD | CN¥16.31B 2.41B USD | 31.45 | CN¥0.91 0.13 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-2.74
|
CN¥16.26B 2.4B USD | CN¥26.52M 3.91M USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥16.26B 2.4B USD | 15.57 | CN¥0.73 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.19 1.21 USD |
-2.96
|
CN¥16.25B 2.4B USD | CN¥10.03M 1.48M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.25B 2.4B USD | 21.00 | CN¥0.39 0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.49 1.99 USD |
-3.23
|
CN¥16.19B 2.39B USD | CN¥45.94M 6.78M USD | CN¥13.19 1.95 USD | CN¥13.80 2.04 USD | CN¥16.19B 2.39B USD | 30.65 | CN¥0.44 0.06 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.70 19.07 USD |
+9.32
|
CA$3.21B 2.39B USD | CA$49.01K 36.37K USD | CA$23.61 17.52 USD | CA$25.91 19.23 USD | CA$3.21B 2.39B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.35 6.54 USD |
-0.78
|
CN¥16.17B 2.39B USD | CN¥1.34M 197.75K USD | CN¥43.47 6.41 USD | CN¥45.30 6.68 USD | CN¥16.17B 2.39B USD | 18.63 | CN¥2.38 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
