Page de résultat 6 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salzgitter AG
0G77.IL
GB
|
€47.13 54.4 USD |
+6.08
|
€2.82B 3.26B USD | €991.00 1.14K USD | €44.44 51.3 USD | €47.13 54.4 USD | €2.82B 3.26B USD | 5.17 | €9.10 10.5 USD | ||
Century Aluminum
CENX
US
|
$32.44 — |
+2
|
$3.21B — | $482.37K — | $32.07 — | $32.77 — | $3.21B — | 5.60 | $5.79 — |
|
|
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,934 18.09 USD |
-0.22
|
¥519B 3.2B USD | ¥1M 7.06K USD | ¥2,908 17.93 USD | ¥2,945 18.16 USD | ¥519B 3.2B USD | 21.11 | ¥139 0.86 USD | ||
United States Lime & Minerals
USLM
US
|
$110.38 — |
+0.67
|
$3.17B — | $33.80K — | $109.53 — | $110.44 — | $3.17B — | 23.63 | $4.67 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,262.00 320.77 USD |
+1.45
|
PLN 12.44B 3.16B USD | PLN 13.47K 3.42K USD | PLN 1,227.00 311.87 USD | PLN 1,267.00 322.04 USD | PLN 12.44B 3.16B USD | 18.79 | PLN 67.13 17.06 USD | ||
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.01 7.82 USD |
+2.47
|
CN¥21.42B 3.16B USD | CN¥4.96M 731.11K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.42B 3.16B USD | 16.88 | CN¥3.14 0.46 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥29.78M 4.39M USD | CN¥11.16 1.65 USD | CN¥11.51 1.7 USD | CN¥21.29B 3.14B USD | 12.56 | CN¥0.89 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.18 1.65 USD |
-0.27
|
CN¥21.29B 3.14B USD | CN¥12.83M 1.89M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥21.29B 3.14B USD | 18.94 | CN¥0.59 0.09 USD | ||
Hawkins
HWKN
US
|
$149.84 — |
+10.63
|
$3.13B — | $152.57K — | $149.08 — | $157.50 — | $3.13B — | 37.83 | $3.96 — |
|
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.90 9.07 USD |
-0.48
|
SEK 32.00B 3.12B USD | SEK 67.82K 6.62K USD | SEK 92.00 8.98 USD | SEK 93.70 9.15 USD | SEK 32.00B 3.12B USD | 17.69 | SEK 5.25 0.51 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.20 68.34 USD |
+1.72
|
€2.70B 3.12B USD | €7.82K 9.02K USD | €58.50 67.53 USD | €59.20 68.34 USD | €2.70B 3.12B USD | 15.95 | €3.71 4.28 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥27.72 4.09 USD |
-3.78
|
CN¥20.94B 3.09B USD | CN¥17.31M 2.55M USD | CN¥27.71 4.09 USD | CN¥29.80 4.4 USD | CN¥20.94B 3.09B USD | 30.13 | CN¥0.92 0.14 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥20.78B 3.07B USD | CN¥65.64M 9.69M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥20.78B 3.07B USD | 46.00 | CN¥0.16 0.02 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,217 7.5 USD |
+1.93
|
¥497B 3.06B USD | ¥634K 3.91K USD | ¥1,199 7.39 USD | ¥1,219 7.52 USD | ¥497B 3.06B USD | 12.76 | ¥95 0.59 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.25 2.55 USD |
-3.36
|
CN¥20.72B 3.06B USD | CN¥16.45M 2.43M USD | CN¥17.20 2.54 USD | CN¥18.09 2.67 USD | CN¥20.72B 3.06B USD | 24.29 | CN¥0.71 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.27 5.79 USD |
-3.51
|
CN¥20.71B 3.06B USD | CN¥12.01M 1.77M USD | CN¥39.20 5.78 USD | CN¥41.55 6.13 USD | CN¥20.71B 3.06B USD | 67.70 | CN¥0.58 0.09 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.00 68.11 USD |
+1.03
|
€2.63B 3.03B USD | €9.94K 11.48K USD | €58.20 67.18 USD | €59.50 68.68 USD | €2.63B 3.03B USD | 9.13 | €6.46 7.46 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.54 3.33 USD |
-2.47
|
CN¥20.53B 3.03B USD | CN¥12.12M 1.79M USD | CN¥22.54 3.33 USD | CN¥23.68 3.49 USD | CN¥20.53B 3.03B USD | 23.97 | CN¥0.94 0.14 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.64 27.29 USD |
+0.38
|
€2.62B 3.02B USD | €91.00 105.04 USD | €23.38 26.99 USD | €23.70 27.36 USD | €2.62B 3.02B USD | 1.89 | €12.48 14.41 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.26 2.28 USD |
-2.25
|
R$14.89B 3.02B USD | R$5.69M 1.15M USD | R$11.26 2.28 USD | R$11.77 2.39 USD | R$14.89B 3.02B USD | 15.42 | R$0.73 0.15 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥20.41B 3.01B USD | CN¥20.96M 3.09M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥20.41B 3.01B USD | 9.21 | CN¥0.79 0.12 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.08 8.22 USD |
+3.45
|
CA$4.06B 3.01B USD | CA$161.40K 119.76K USD | CA$10.66 7.91 USD | CA$11.08 8.22 USD | CA$4.06B 3.01B USD | 369.33 | CA$0.03 0.02 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.20 20.93 USD |
+1.66
|
CA$4.05B 3B USD | CA$80.69K 59.88K USD | CA$27.65 20.52 USD | CA$28.25 20.96 USD | CA$4.05B 3B USD | 10.18 | CA$2.77 2.06 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.90 41.44 USD |
+1.41
|
€2.60B 3B USD | €32.33K 37.32K USD | €35.08 40.49 USD | €36.18 41.76 USD | €2.60B 3B USD | 20.51 | €1.75 2.02 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.21 2.24 USD |
-5.35
|
CN¥20.31B 3B USD | CN¥11.96M 1.77M USD | CN¥15.21 2.24 USD | CN¥15.78 2.33 USD | CN¥20.31B 3B USD | 35.37 | CN¥0.43 0.06 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
-0.34
|
QAR 10.89B 2.99B USD | QAR 19.30M 5.3M USD | QAR 0.85 0.23 USD | QAR 0.87 0.24 USD | QAR 10.89B 2.99B USD | 0 | QAR 0.00 0 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.00 27.46 USD |
+2.81
|
CA$3.99B 2.96B USD | CA$25.93K 19.24K USD | CA$35.95 26.68 USD | CA$37.00 27.46 USD | CA$3.99B 2.96B USD | 137.03 | CA$0.27 0.2 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥85.46M 12.61M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥20.05B 2.96B USD | 24.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.43 11.28 USD |
-4.58
|
CN¥19.99B 2.95B USD | CN¥7.22M 1.06M USD | CN¥76.30 11.26 USD | CN¥82.58 12.18 USD | CN¥19.99B 2.95B USD | 81.30 | CN¥0.94 0.14 USD | ||
WD-40
WDFC
US
|
$218.38 — |
+1.07
|
$2.93B — | $33.34K — | $213.58 — | $219.69 — | $2.93B — | 35.91 | $6.08 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 279.25 8.77 USD |
+1.82
|
TRY 93.27B 2.93B USD | TRY 4.99M 156.74K USD | TRY 270.50 8.49 USD | TRY 284.00 8.92 USD | TRY 93.27B 2.93B USD | 12.27 | TRY 22.75 0.71 USD | ||
Salzgitter AG
SZG.DE
DE
|
€46.80 54.02 USD |
+4.46
|
€2.53B 2.92B USD | €76.94K 88.82K USD | €44.50 51.37 USD | €47.28 54.58 USD | €2.53B 2.92B USD | 43.73 | €1.07 1.24 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥19.74B 2.91B USD | CN¥25.12M 3.71M USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥19.74B 2.91B USD | 19.66 | CN¥0.27 0.04 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.82 14.8 USD |
+0.35
|
€2.52B 2.91B USD | €53.93K 62.25K USD | €12.63 14.58 USD | €12.87 14.86 USD | €2.52B 2.91B USD | 2.34 | €5.46 6.3 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥43.40 6.4 USD |
-3.06
|
CN¥19.69B 2.9B USD | CN¥13.71M 2.02M USD | CN¥43.40 6.4 USD | CN¥46.66 6.88 USD | CN¥19.69B 2.9B USD | 71.14 | CN¥0.61 0.09 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.50 5.39 USD |
+2.47
|
CN¥19.68B 2.9B USD | CN¥19.78M 2.92M USD | CN¥35.56 5.25 USD | CN¥38.10 5.62 USD | CN¥19.68B 2.9B USD | 12.85 | CN¥2.84 0.42 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.20 9.8 USD |
+1.15
|
CA$3.91B 2.9B USD | CA$120.22K 89.21K USD | CA$13.00 9.64 USD | CA$13.22 9.81 USD | CA$3.91B 2.9B USD | 8.14 | CA$1.62 1.2 USD | ||
Trekor Metals
TGB
US
|
$7.91 — |
+3.33
|
$2.89B — | $484.27K — | $7.59 — | $7.91 — | $2.89B — | 395.25 | $0.02 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.22 2.69 USD |
-2.67
|
CN¥19.55B 2.88B USD | CN¥13.51M 1.99M USD | CN¥18.22 2.69 USD | CN¥19.06 2.81 USD | CN¥19.55B 2.88B USD | 7.99 | CN¥2.28 0.34 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.98 — |
+0.91
|
$2.87B — | $7.35K — | $19.73 — | $20.02 — | $2.87B — | 9.99 | $2.00 — |
|
|
Solvay SA
SOLB.BR
BE
|
€23.78 27.45 USD |
+0.42
|
€2.48B 2.87B USD | €65.72K 75.86K USD | €23.36 26.97 USD | €23.80 27.47 USD | €2.48B 2.87B USD | 792.66 | €0.03 0.03 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.22 2.07 USD |
+1.82
|
HK$22.35B 2.86B USD | HK$10.79M 1.38M USD | HK$15.95 2.04 USD | HK$16.58 2.12 USD | HK$22.35B 2.86B USD | 10.26 | HK$1.58 0.2 USD | ||
Seabridge Gold
SA
US
|
$26.37 — |
+2.97
|
$2.84B — | $129.01K — | $25.56 — | $26.37 — | $2.84B — | 131.84 | $0.20 — |
|
|
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,280 14.06 USD |
+5.07
|
¥456B 2.81B USD | ¥1M 9.04K USD | ¥2,258 13.92 USD | ¥2,370 14.62 USD | ¥456B 2.81B USD | 12.96 | ¥176 1.08 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.63 6.4 USD |
+3.11
|
CA$3.79B 2.81B USD | CA$92.66K 68.76K USD | CA$8.40 6.23 USD | CA$8.66 6.43 USD | CA$3.79B 2.81B USD | 0 | -CA$0.29 -0.2 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥56.53 8.34 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥5.70M 840.77K USD | CN¥56.52 8.34 USD | CN¥59.88 8.84 USD | CN¥19.02B 2.81B USD | 41.56 | CN¥1.36 0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.05 4.23 USD |
+2.02
|
A$4.01B 2.8B USD | A$1.98M 1.38M USD | A$5.88 4.1 USD | A$6.08 4.25 USD | A$4.01B 2.8B USD | 15.12 | A$0.40 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.42 2.11 USD |
+0.19
|
R$13.78B 2.79B USD | R$15.00K 3.04K USD | R$10.11 2.05 USD | R$10.68 2.16 USD | R$13.78B 2.79B USD | 14.27 | R$0.73 0.15 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥18.90B 2.79B USD | CN¥37.46M 5.53M USD | CN¥12.64 1.86 USD | CN¥13.22 1.95 USD | CN¥18.90B 2.79B USD | 66.52 | CN¥0.19 0.03 USD | ||
Fortuna Mining
FSM
US
|
$9.40 — |
+1.13
|
$2.78B — | $756.75K — | $9.26 — | $9.43 — | $2.78B — | 7.90 | $1.19 — |
|
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.17 0.57 USD |
-2.47
|
TRY 88.34B 2.77B USD | TRY 11.38M 357.48K USD | TRY 18.10 0.57 USD | TRY 19.15 0.6 USD | TRY 88.34B 2.77B USD | 12.53 | TRY 1.45 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.60 4.66 USD |
-3.54
|
CN¥18.76B 2.77B USD | CN¥7.55M 1.11M USD | CN¥31.58 4.66 USD | CN¥33.60 4.96 USD | CN¥18.76B 2.77B USD | 105.33 | CN¥0.30 0.04 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.61 0.59 USD |
-0.86
|
HK$21.61B 2.76B USD | HK$5.89M 753.55K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$21.61B 2.76B USD | 5.41 | HK$0.85 0.11 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 620.00 19.47 USD |
-0.08
|
TRY 87.90B 2.76B USD | TRY 917.44K 28.81K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 87.90B 2.76B USD | 35.57 | TRY 17.43 0.55 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.55 2.29 USD |
-8.21
|
CN¥18.66B 2.75B USD | CN¥105.61M 15.58M USD | CN¥15.58 2.3 USD | CN¥17.15 2.53 USD | CN¥18.66B 2.75B USD | 35.34 | CN¥0.44 0.06 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$21.49B 2.75B USD | HK$30.90M 3.95M USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$21.49B 2.75B USD | 0 | -HK$0.85 -0.1 USD | ||
Solvay
SLVYY
US
|
$2.58 — |
-0.39
|
$2.75B — | $1.69K — | $2.58 — | $2.60 — | $2.75B — | 0 | $0.00 — |
|
|
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥18.51B 2.73B USD | CN¥28.60M 4.22M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.93 2.75 USD |
+3.42
|
A$3.89B 2.71B USD | A$2.44M 1.71M USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$3.89B 2.71B USD | 0 | -A$0.15 -0.1 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.89 49.64 USD |
+0.07
|
CA$3.65B 2.71B USD | CA$21.95K 16.29K USD | CA$66.18 49.11 USD | CA$67.59 50.16 USD | CA$3.65B 2.71B USD | 14.17 | CA$4.72 3.5 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.12 3.58 USD |
+3.43
|
A$3.88B 2.71B USD | A$6.74M 4.71M USD | A$4.93 3.44 USD | A$5.20 3.63 USD | A$3.88B 2.71B USD | 25.59 | A$0.20 0.14 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.80 4.99 USD |
-3.62
|
CN¥18.31B 2.7B USD | CN¥7.31M 1.08M USD | CN¥33.79 4.99 USD | CN¥36.01 5.31 USD | CN¥18.31B 2.7B USD | 120.71 | CN¥0.28 0.04 USD | ||
NovaGold Resources
NG
US
|
$6.16 — |
+2.93
|
$2.70B — | $586.44K — | $5.99 — | $6.17 — | $2.70B — | 0 | -$0.21 — |
|
|
Sims Limited
SGM.AX
AU
|
A$19.99 13.96 USD |
+1.22
|
A$3.86B 2.7B USD | A$404.10K 282.29K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.86B 2.7B USD | 15.99 | A$1.25 0.87 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥39.43M 5.82M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.82 2.92 USD |
-0.8
|
CN¥18.14B 2.68B USD | CN¥25.31M 3.73M USD | CN¥19.83 2.93 USD | CN¥20.76 3.06 USD | CN¥18.14B 2.68B USD | 18.87 | CN¥1.05 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥20.48 3.02 USD |
-6.61
|
CN¥18.13B 2.68B USD | CN¥8.78M 1.3M USD | CN¥20.41 3.01 USD | CN¥22.23 3.28 USD | CN¥18.13B 2.68B USD | 28.44 | CN¥0.72 0.11 USD | ||
Quaker Chemical
KWR
US
|
$155.30 — |
+0.28
|
$2.67B — | $49.39K — | $154.50 — | $157.06 — | $2.67B — | 27.68 | $5.61 — |
|
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.36 0.79 USD |
-3.77
|
CN¥18.10B 2.67B USD | CN¥29.62M 4.37M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.05 17.37 USD |
+0.1
|
€2.31B 2.67B USD | €1.00 1.15 USD | €15.01 17.33 USD | €15.05 17.37 USD | €2.31B 2.67B USD | 7.67 | €1.96 2.26 USD | ||
H.B. Fuller
FUL
US
|
$49.54 — |
+0.83
|
$2.67B — | $34.41K — | $49.19 — | $49.68 — | $2.67B — | 13.91 | $3.56 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥18.02B 2.66B USD | CN¥77.41M 11.42M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Boise Cascade
BCC
US
|
$76.03 — |
+0.78
|
$2.65B — | $17.89K — | $75.00 — | $76.03 — | $2.65B — | 25.85 | $2.94 — |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
0
|
€2.30B 2.65B USD | €311.09K 359.1K USD | €12.65 14.6 USD | €12.88 14.87 USD | €2.30B 2.65B USD | 2.20 | €5.82 6.72 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.42 2.13 USD |
+2.2
|
CN¥17.93B 2.65B USD | CN¥26.93M 3.97M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥17.93B 2.65B USD | 7.31 | CN¥1.97 0.29 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.40 3.16 USD |
-10.27
|
CN¥17.79B 2.62B USD | CN¥30.51M 4.5M USD | CN¥21.37 3.15 USD | CN¥22.81 3.37 USD | CN¥17.79B 2.62B USD | 32.92 | CN¥0.65 0.1 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,215 13.66 USD |
+1.05
|
¥424B 2.61B USD | ¥692K 4.26K USD | ¥2,197 13.55 USD | ¥2,228 13.74 USD | ¥424B 2.61B USD | 10.30 | ¥215 1.33 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥17.63B 2.6B USD | CN¥38.40M 5.67M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
Stella-Jones
STLJF
US
|
$47.49 — |
+0.7
|
$2.59B — | $100.00 — | $47.49 — | $47.49 — | $2.59B — | 13.92 | $3.41 — |
|
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$81.24B 2.58B USD | NT$4.58M 145.52K USD | NT$68.30 2.17 USD | NT$70.60 2.24 USD | NT$81.24B 2.58B USD | 36.10 | NT$1.90 0.06 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.19 1.21 USD |
-1.56
|
CN¥17.36B 2.56B USD | CN¥39.28M 5.8M USD | CN¥7.98 1.18 USD | CN¥8.60 1.27 USD | CN¥17.36B 2.56B USD | 31.50 | CN¥0.26 0.04 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.83 2.04 USD |
+1.99
|
CN¥17.35B 2.56B USD | CN¥19.05M 2.81M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥17.35B 2.56B USD | 10.88 | CN¥1.27 0.19 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.20 2.24 USD |
-0.93
|
A$3.66B 2.56B USD | A$4.78M 3.34M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.66B 2.56B USD | 5.81 | A$0.55 0.38 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.20 17.55 USD |
+1.67
|
€2.20B 2.54B USD | €52.60K 60.71K USD | €14.95 17.26 USD | €15.23 17.58 USD | €2.20B 2.54B USD | 19.00 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.66 5.38 USD |
+1.53
|
€2.20B 2.53B USD | €521.38K 601.85K USD | €4.52 5.22 USD | €4.68 5.4 USD | €2.20B 2.53B USD | 0 | -€0.17 -0.1 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
-1.19
|
€2.19B 2.53B USD | €3.61K 4.17K USD | €66.10 76.3 USD | €67.50 77.92 USD | €2.19B 2.53B USD | 13.83 | €4.80 5.54 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.66 5.38 USD |
+1.42
|
€2.15B 2.49B USD | €8.63K 9.96K USD | €4.52 5.22 USD | €4.67 5.39 USD | €2.15B 2.49B USD | 3.23 | €1.44 1.66 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.80 4.1 USD |
+0.11
|
CN¥16.84B 2.49B USD | CN¥4.73M 697.68K USD | CN¥27.56 4.07 USD | CN¥28.17 4.16 USD | CN¥16.84B 2.49B USD | 13.90 | CN¥2.00 0.3 USD | ||
Ingevity
NGVT
US
|
$72.02 — |
+1.39
|
$2.48B — | $22.02K — | $71.07 — | $72.14 — | $2.48B — | 102.88 | $0.70 — |
|
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥16.76B 2.47B USD | CN¥26.28M 3.88M USD | CN¥9.07 1.34 USD | CN¥9.33 1.38 USD | CN¥16.76B 2.47B USD | 23.28 | CN¥0.39 0.06 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.01 3.47 USD |
+0.87
|
€2.14B 2.47B USD | €418.79K 483.43K USD | €2.97 3.43 USD | €3.02 3.49 USD | €2.14B 2.47B USD | 20.06 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.01 3.47 USD |
+0.5
|
€2.14B 2.47B USD | €957.00 1.1K USD | €2.97 3.43 USD | €3.02 3.48 USD | €2.14B 2.47B USD | 6.01 | €0.50 0.58 USD | ||
Innospec
IOSP
US
|
$99.45 — |
+0.27
|
$2.45B — | $8.96K — | $99.14 — | $99.88 — | $2.45B — | 20.29 | $4.90 — |
|
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.43 5.08 USD |
-3.29
|
CN¥16.58B 2.45B USD | CN¥2.59M 381.7K USD | CN¥34.43 5.08 USD | CN¥35.81 5.28 USD | CN¥16.58B 2.45B USD | 73.25 | CN¥0.47 0.07 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.58 1.41 USD |
-2.24
|
CN¥16.56B 2.44B USD | CN¥23.33M 3.44M USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥16.56B 2.44B USD | 18.78 | CN¥0.51 0.08 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,934 11.92 USD |
+4.04
|
¥391B 2.41B USD | ¥1M 8.77K USD | ¥1,876 11.57 USD | ¥1,943 11.98 USD | ¥391B 2.41B USD | 21.88 | ¥88 0.54 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.63 3.49 USD |
-3.51
|
CN¥16.30B 2.41B USD | CN¥16.36M 2.41M USD | CN¥23.59 3.48 USD | CN¥24.94 3.68 USD | CN¥16.30B 2.41B USD | 20.19 | CN¥1.17 0.17 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.32 1.67 USD |
-0.44
|
CN¥16.19B 2.39B USD | CN¥14.98M 2.21M USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥16.19B 2.39B USD | 15.50 | CN¥0.73 0.11 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.78 8 USD |
+2.62
|
CA$3.19B 2.37B USD | CA$235.94K 175.08K USD | CA$10.53 7.81 USD | CA$10.79 8.01 USD | CA$3.19B 2.37B USD | 38.48 | CA$0.28 0.21 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,587 15.95 USD |
+0.76
|
¥382B 2.36B USD | ¥332K 2.05K USD | ¥2,575 15.88 USD | ¥2,595 16 USD | ¥382B 2.36B USD | 16.89 | ¥153 0.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
