Page de résultat 6 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥21.70B 3.2B USD | CN¥39.57M 5.84M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥21.70B 3.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hawkins
HWKN
US
|
$152.85 — |
+0.49
|
$3.18B — | $153.54K — | $152.13 — | $156.13 — | $3.18B — | 37.09 | $4.12 — |
|
|
Aperam S.A.
0OLF.IL
GB
|
€34.80 40.17 USD |
-0.77
|
€2.74B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 8.38 | €4.15 4.79 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥25.34 3.74 USD |
-0.94
|
CN¥21.45B 3.16B USD | CN¥6.67M 983.66K USD | CN¥25.33 3.74 USD | CN¥25.80 3.81 USD | CN¥21.45B 3.16B USD | 24.36 | CN¥1.04 0.15 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.80 9.16 USD |
-0.05
|
SEK 32.31B 3.15B USD | SEK 202.40K 19.76K USD | SEK 92.35 9.01 USD | SEK 94.20 9.2 USD | SEK 32.31B 3.15B USD | 17.86 | SEK 5.25 0.51 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,890 17.82 USD |
-0.74
|
¥511B 3.15B USD | ¥429K 2.64K USD | ¥2,884 17.79 USD | ¥2,932 18.08 USD | ¥511B 3.15B USD | 20.79 | ¥139 0.86 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
-1.11
|
PLN 12.27B 3.12B USD | PLN 16.33K 4.15K USD | PLN 1,238.00 314.67 USD | PLN 1,263.00 321.02 USD | PLN 12.27B 3.12B USD | 17.68 | PLN 70.35 17.88 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.23 15.01 USD |
-1.17
|
CA$4.18B 3.1B USD | CA$836.69K 620.87K USD | CA$20.09 14.9 USD | CA$20.60 15.29 USD | CA$4.18B 3.1B USD | 10.53 | CA$1.92 1.42 USD | ||
Constellium
CSTM
US
|
$23.03 — |
+0.22
|
$3.10B — | $2.08M — | $22.94 — | $23.51 — | $3.10B — | 5.61 | $4.10 — |
|
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.90 0.25 USD |
+1.82
|
QAR 11.27B 3.1B USD | QAR 15.16M 4.17M USD | QAR 0.87 0.24 USD | QAR 0.90 0.25 USD | QAR 11.27B 3.1B USD | 0 | QAR 0.00 0 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.08 56.65 USD |
-2.81
|
€2.65B 3.06B USD | €150.01K 173.16K USD | €48.80 56.33 USD | €51.00 58.87 USD | €2.65B 3.06B USD | 46.74 | €1.05 1.21 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,210 7.46 USD |
-3.78
|
¥494B 3.05B USD | ¥924K 5.7K USD | ¥1,199 7.39 USD | ¥1,276 7.87 USD | ¥494B 3.05B USD | 12.70 | ¥95 0.59 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.76 27.43 USD |
-0.21
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.26 2.28 USD |
+1.35
|
R$14.89B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.89B 3.02B USD | 15.42 | R$0.73 0.15 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.02 2.51 USD |
+1.49
|
CN¥20.45B 3.02B USD | CN¥17.30M 2.55M USD | CN¥16.77 2.47 USD | CN¥17.89 2.64 USD | CN¥20.45B 3.02B USD | 25.02 | CN¥0.68 0.1 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥60.01 8.93 USD |
-3.44
|
CN¥20.36B 3B USD | CN¥10.53M 1.38M USD | CN¥60.30 8.9 USD | CN¥63.18 9.32 USD | CN¥20.36B 3B USD | 25.32 | CN¥2.39 0.35 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥20.26B 2.99B USD | CN¥31.33M 4.62M USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.61 1.57 USD |
-1.39
|
CN¥20.20B 2.98B USD | CN¥7.48M 1.1M USD | CN¥10.61 1.57 USD | CN¥10.85 1.6 USD | CN¥20.20B 2.98B USD | 20.01 | CN¥0.53 0.08 USD | ||
WD-40
WDFC
US
|
$221.43 — |
-2.81
|
$2.97B — | $101.72K — | $221.08 — | $227.89 — | $2.97B — | 36.41 | $6.08 — |
|
|
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥20.05B 2.96B USD | CN¥10.43M 1.54M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥20.05B 2.96B USD | 19.32 | CN¥0.37 0.05 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥14.93 2.2 USD |
-0.73
|
CN¥19.94B 2.94B USD | CN¥2.10M 309.88K USD | CN¥14.90 2.2 USD | CN¥15.12 2.23 USD | CN¥19.94B 2.94B USD | 33.17 | CN¥0.45 0.07 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.90 14.89 USD |
-1.23
|
€2.54B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.93B USD | 2.36 | €5.46 6.3 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.62 39.96 USD |
-2.09
|
€2.51B 2.9B USD | €85.51K 98.71K USD | €34.42 39.73 USD | €35.46 40.93 USD | €2.51B 2.9B USD | 19.78 | €1.75 2.02 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 650.00 20.41 USD |
-2.03
|
TRY 92.15B 2.89B USD | TRY 1.31M 41.06K USD | TRY 648.50 20.37 USD | TRY 669.50 21.03 USD | TRY 92.15B 2.89B USD | 37.29 | TRY 17.43 0.55 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥19.51B 2.88B USD | CN¥55.12M 8.13M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥19.51B 2.88B USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥21.35 3.15 USD |
+0.28
|
CN¥19.45B 2.87B USD | CN¥10.44M 1.54M USD | CN¥21.33 3.15 USD | CN¥22.05 3.25 USD | CN¥19.45B 2.87B USD | 14.93 | CN¥1.43 0.21 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.48B 2.86B USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48B 2.86B USD | 0 | €0.00 0 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.21 14.82 USD |
-2.62
|
A$4.10B 2.86B USD | A$148.03K 103.41K USD | A$21.12 14.75 USD | A$21.85 15.26 USD | A$4.10B 2.86B USD | 16.57 | A$1.28 0.89 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 272.75 8.57 USD |
-0.91
|
TRY 91.10B 2.86B USD | TRY 4.55M 142.85K USD | TRY 263.00 8.26 USD | TRY 277.50 8.71 USD | TRY 91.10B 2.86B USD | 11.98 | TRY 22.75 0.71 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.68 0.59 USD |
+0.86
|
TRY 90.82B 2.85B USD | TRY 5.93M 186.33K USD | TRY 18.20 0.57 USD | TRY 19.02 0.6 USD | TRY 90.82B 2.85B USD | 12.88 | TRY 1.45 0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.77 3.21 USD |
-0.77
|
CN¥19.27B 2.84B USD | CN¥4.20M 619.34K USD | CN¥21.75 3.21 USD | CN¥22.75 3.36 USD | CN¥19.27B 2.84B USD | 45.35 | CN¥0.48 0.07 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.46 27.08 USD |
-1.92
|
€2.45B 2.83B USD | €539.70K 622.99K USD | €23.46 27.08 USD | €23.86 27.54 USD | €2.45B 2.83B USD | 782.00 | €0.03 0.03 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.41 7.72 USD |
+0.58
|
CA$3.81B 2.83B USD | CA$838.91K 622.52K USD | CA$10.12 7.51 USD | CA$10.48 7.78 USD | CA$3.81B 2.83B USD | 347.00 | CA$0.03 0.02 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.09 2.86 USD |
-2.62
|
A$4.04B 2.83B USD | A$970.37K 677.87K USD | A$4.07 2.84 USD | A$4.23 2.95 USD | A$4.04B 2.83B USD | 0 | -A$0.17 -0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥68.95 10.17 USD |
+10
|
CN¥19.10B 2.82B USD | CN¥437.90K 64.61K USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥19.10B 2.82B USD | 113.03 | CN¥0.61 0.09 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.07 4.24 USD |
-0.08
|
A$4.02B 2.81B USD | A$566.63K 395.83K USD | A$5.99 4.18 USD | A$6.24 4.36 USD | A$4.02B 2.81B USD | 15.55 | A$0.39 0.27 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥9.99 1.47 USD |
-0.6
|
CN¥19.03B 2.81B USD | CN¥13.54M 2M USD | CN¥9.99 1.47 USD | CN¥10.18 1.5 USD | CN¥19.03B 2.81B USD | 10.85 | CN¥0.92 0.14 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.63
|
IDR 43.67T 2.79B USD | IDR 172.90M 11.05K USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 43.67T 2.79B USD | 76.61 | IDR 4.02 0.0002 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.87 0.37 USD |
-1.71
|
HK$21.79B 2.79B USD | HK$3.69M 472.37K USD | HK$2.86 0.37 USD | HK$2.92 0.37 USD | HK$21.79B 2.79B USD | 0 | -HK$0.86 -0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥35.47 5.23 USD |
+0.68
|
CN¥18.71B 2.76B USD | CN¥7.71M 1.14M USD | CN¥34.71 5.12 USD | CN¥36.30 5.36 USD | CN¥18.71B 2.76B USD | 63.33 | CN¥0.56 0.08 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.48 17.86 USD |
+1.41
|
€2.38B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 7.89 | €1.96 2.26 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.43 5.08 USD |
-0.78
|
CN¥18.56B 2.74B USD | CN¥3.75M 553.81K USD | CN¥34.32 5.06 USD | CN¥35.08 5.18 USD | CN¥18.56B 2.74B USD | 12.20 | CN¥2.82 0.42 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.42 9.22 USD |
-2.36
|
CA$3.68B 2.73B USD | CA$738.94K 548.34K USD | CA$12.33 9.15 USD | CA$12.75 9.46 USD | CA$3.68B 2.73B USD | 7.66 | CA$1.62 1.2 USD | ||
Solvay
SLVYY
US
|
$2.56 — |
-3.03
|
$2.73B — | $1.00K — | $2.56 — | $2.56 — | $2.73B — | 0 | $0.00 — |
|
|
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.54 0.58 USD |
-1.52
|
HK$21.28B 2.72B USD | HK$1.00M 128.27K USD | HK$4.53 0.58 USD | HK$4.58 0.59 USD | HK$21.28B 2.72B USD | 5.27 | HK$0.86 0.11 USD | ||
Trekor Metals
TGB
US
|
$7.42 — |
+0.13
|
$2.72B — | $3.75M — | $7.22 — | $7.50 — | $2.72B — | 371.00 | $0.02 — |
|
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.49 18.92 USD |
-2.41
|
CA$3.66B 2.72B USD | CA$519.15K 385.24K USD | CA$25.40 18.85 USD | CA$26.30 19.52 USD | CA$3.66B 2.72B USD | 9.20 | CA$2.77 2.06 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥18.40B 2.71B USD | CN¥12.94M 1.91M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.96 49.69 USD |
-0.01
|
CA$3.65B 2.71B USD | CA$176.02K 130.61K USD | CA$66.12 49.07 USD | CA$67.12 49.81 USD | CA$3.65B 2.71B USD | 14.18 | CA$4.72 3.5 USD | ||
H.B. Fuller
FUL
US
|
$50.19 — |
-2.66
|
$2.70B — | $638.55K — | $50.11 — | $52.04 — | $2.70B — | 13.98 | $3.59 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
0
|
CN¥18.18B 2.68B USD | CN¥23.18M 3.42M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.66 -0.09 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.47 2.14 USD |
-2.1
|
CN¥18.16B 2.68B USD | CN¥9.58M 1.41M USD | CN¥14.47 2.14 USD | CN¥14.95 2.21 USD | CN¥18.16B 2.68B USD | 10.96 | CN¥1.32 0.19 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.99 2.02 USD |
+1.42
|
R$13.21B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.21B 2.68B USD | 13.68 | R$0.73 0.15 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.91 14.9 USD |
-1.75
|
€2.31B 2.67B USD | €767.81K 886.31K USD | €12.90 14.89 USD | €13.23 15.27 USD | €2.31B 2.67B USD | 2.18 | €5.90 6.81 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.52 2.14 USD |
-1.56
|
CN¥18.05B 2.66B USD | CN¥6.84M 1.01M USD | CN¥14.52 2.14 USD | CN¥14.86 2.19 USD | CN¥18.05B 2.66B USD | 7.29 | CN¥1.99 0.29 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥18.02B 2.66B USD | CN¥34.84M 5.14M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$32.88 24.4 USD |
-2.32
|
CA$3.55B 2.63B USD | CA$133.88K 99.35K USD | CA$32.62 24.21 USD | CA$33.82 25.1 USD | CA$3.55B 2.63B USD | 121.77 | CA$0.27 0.2 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.61 2.45 USD |
-0.12
|
CN¥17.82B 2.63B USD | CN¥9.47M 1.4M USD | CN¥16.59 2.45 USD | CN¥17.11 2.52 USD | CN¥17.82B 2.63B USD | 7.03 | CN¥2.36 0.35 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.07 5.99 USD |
-1.94
|
CA$3.54B 2.63B USD | CA$496.81K 368.66K USD | CA$7.98 5.92 USD | CA$8.23 6.11 USD | CA$3.54B 2.63B USD | 0 | -CA$0.29 -0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$18.25 — |
-2.04
|
$2.62B — | $17.81K — | $18.22 — | $18.71 — | $2.62B — | 9.12 | $2.00 — |
|
|
Fortuna Mining
FSM
US
|
$8.84 — |
-2.86
|
$2.62B — | $4.00M — | $8.80 — | $9.10 — | $2.62B — | 7.55 | $1.17 — |
|
|
Boise Cascade
BCC
US
|
$74.81 — |
-0.25
|
$2.61B — | $821.94K — | $74.81 — | $81.20 — | $2.61B — | 25.44 | $2.94 — |
|
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.24 3.13 USD |
+0.24
|
CN¥17.66B 2.61B USD | CN¥2.86M 421.3K USD | CN¥21.05 3.11 USD | CN¥21.35 3.15 USD | CN¥17.66B 2.61B USD | 44.25 | CN¥0.48 0.07 USD | ||
K+S
KPLUY
US
|
$7.26 — |
0
|
$2.60B — | $9.20K — | $7.26 — | $7.26 — | $2.60B — | 2.11 | $3.44 — |
|
|
Stella-Jones
STLJF
US
|
$47.46 — |
-0.06
|
$2.59B — | $200.00 — | $47.46 — | $47.81 — | $2.59B — | 13.91 | $3.41 — |
|
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥17.53B 2.59B USD | CN¥7.17M 1.06M USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥66.86 9.89 USD |
-1.37
|
CN¥17.53B 2.59B USD | CN¥3.74M 506.88K USD | CN¥66.80 9.86 USD | CN¥68.70 10.14 USD | CN¥17.53B 2.59B USD | 62.61 | CN¥1.07 0.16 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥17.48B 2.58B USD | CN¥18.60M 2.74M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Quaker Chemical
KWR
US
|
$149.59 — |
+1.04
|
$2.57B — | $213.15K — | $145.82 — | $152.08 — | $2.57B — | 26.80 | $5.58 — |
|
|
IGO Limited
IGO.AX
AU
|
A$4.86 3.4 USD |
-2.41
|
A$3.68B 2.57B USD | A$1.25M 876.39K USD | A$4.84 3.38 USD | A$5.08 3.55 USD | A$3.68B 2.57B USD | 25.57 | A$0.19 0.13 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.22 1.21 USD |
-0.12
|
CN¥17.42B 2.57B USD | CN¥5.61M 827.23K USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥17.42B 2.57B USD | 14.67 | CN¥0.56 0.08 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.38 17.75 USD |
+0.26
|
€2.23B 2.57B USD | €116.49K 134.47K USD | €15.24 17.59 USD | €15.59 18 USD | €2.23B 2.57B USD | 19.22 | €0.80 0.92 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$3.68B 2.57B USD | A$1.69M 1.18M USD | A$3.18 2.22 USD | A$3.29 2.3 USD | A$3.68B 2.57B USD | 5.83 | A$0.55 0.38 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥11.57 1.71 USD |
-2.12
|
CN¥17.30B 2.55B USD | CN¥16.19M 2.39M USD | CN¥11.55 1.7 USD | CN¥11.87 1.75 USD | CN¥17.30B 2.55B USD | 64.27 | CN¥0.18 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.55 4.21 USD |
+0.28
|
CN¥17.30B 2.55B USD | CN¥517.30K 76.33K USD | CN¥28.42 4.19 USD | CN¥28.69 4.23 USD | CN¥17.30B 2.55B USD | 14.06 | CN¥2.03 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.20 16.39 USD |
-1.53
|
€2.21B 2.55B USD | €127.39K 147.05K USD | €13.93 16.08 USD | €14.44 16.67 USD | €2.21B 2.55B USD | 13.14 | €1.08 1.25 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥37.92 5.59 USD |
-0.94
|
CN¥17.20B 2.54B USD | CN¥4.55M 671.96K USD | CN¥37.66 5.56 USD | CN¥38.60 5.7 USD | CN¥17.20B 2.54B USD | 66.52 | CN¥0.57 0.08 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥18.77 2.77 USD |
-2.19
|
CN¥17.18B 2.53B USD | CN¥14.77M 2.18M USD | CN¥18.77 2.77 USD | CN¥19.47 2.87 USD | CN¥17.18B 2.53B USD | 15.26 | CN¥1.23 0.18 USD | ||
Seabridge Gold
SA
US
|
$23.47 — |
-2.25
|
$2.53B — | $414.19K — | $23.26 — | $24.09 — | $2.53B — | 117.34 | $0.20 — |
|
|
Ingevity
NGVT
US
|
$73.63 — |
-0.11
|
$2.53B — | $530.86K — | $73.27 — | $75.25 — | $2.53B — | 105.18 | $0.70 — |
|
|
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥31.65 4.67 USD |
-0.72
|
CN¥17.14B 2.53B USD | CN¥2.97M 438.85K USD | CN¥31.65 4.67 USD | CN¥32.28 4.76 USD | CN¥17.14B 2.53B USD | 117.22 | CN¥0.27 0.04 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.36 1.84 USD |
+0.28
|
HK$19.78B 2.53B USD | HK$5.10M 652.17K USD | HK$14.36 1.84 USD | HK$15.15 1.94 USD | HK$19.78B 2.53B USD | 9.14 | HK$1.57 0.2 USD | ||
NovaGold Resources
NG
US
|
$5.75 — |
-2.21
|
$2.52B — | $2.74M — | $5.70 — | $5.88 — | $2.52B — | 0 | -$0.21 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.10 76.3 USD |
-0.6
|
€2.18B 2.52B USD | €10.46K 12.07K USD | €66.10 76.3 USD | €67.10 77.46 USD | €2.18B 2.52B USD | 13.77 | €4.80 5.54 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,520.60 18.4 USD |
-0.69
|
₹207.40B 2.51B USD | ₹293.93K 3.56K USD | ₹1,515.00 18.33 USD | ₹1,573.00 19.03 USD | ₹207.40B 2.51B USD | 19.52 | ₹77.88 0.94 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.58 29.53 USD |
+1.51
|
€2.17B 2.5B USD | €106.23K 122.63K USD | €24.82 28.65 USD | €25.68 29.64 USD | €2.17B 2.5B USD | 17.52 | €1.46 1.69 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.02 3.49 USD |
-0.2
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 6.04 | €0.50 0.58 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥34.33 5.07 USD |
+2.17
|
CN¥16.76B 2.47B USD | CN¥31.21M 4.6M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥16.76B 2.47B USD | 190.72 | CN¥0.18 0.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.53 5.23 USD |
-1.69
|
€2.13B 2.46B USD | €671.25K 774.84K USD | €4.51 5.2 USD | €4.65 5.37 USD | €2.13B 2.46B USD | 0 | -€0.17 -0.1 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.99 3.45 USD |
-1.25
|
€2.13B 2.46B USD | €513.24K 592.44K USD | €2.99 3.45 USD | €3.04 3.5 USD | €2.13B 2.46B USD | 23.01 | €0.13 0.15 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.60 5.31 USD |
+0.35
|
€2.13B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.45B USD | 3.19 | €1.44 1.66 USD | ||
Innospec
IOSP
US
|
$99.23 — |
-0.32
|
$2.44B — | $271.00K — | $98.92 — | $100.72 — | $2.44B — | 20.25 | $4.90 — |
|
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥21.77 3.21 USD |
+0.6
|
CN¥16.45B 2.43B USD | CN¥15.32M 2.26M USD | CN¥21.64 3.19 USD | CN¥22.44 3.31 USD | CN¥16.45B 2.43B USD | 26.87 | CN¥0.81 0.12 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.02 5.02 USD |
-0.99
|
CN¥16.39B 2.42B USD | CN¥1.16M 170.7K USD | CN¥34.02 5.02 USD | CN¥34.73 5.12 USD | CN¥16.39B 2.42B USD | 69.42 | CN¥0.49 0.07 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,035 12.55 USD |
-2.7
|
¥389B 2.4B USD | ¥532K 3.28K USD | ¥2,030 12.52 USD | ¥2,117 13.05 USD | ¥389B 2.4B USD | 9.68 | ¥210 1.3 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,938 11.95 USD |
-5.71
|
¥387B 2.39B USD | ¥541K 3.34K USD | ¥1,932 11.91 USD | ¥2,060 12.7 USD | ¥387B 2.39B USD | 10.23 | ¥189 1.17 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥16.17B 2.39B USD | CN¥9.81M 1.45M USD | CN¥8.76 1.29 USD | CN¥8.96 1.32 USD | CN¥16.17B 2.39B USD | 22.46 | CN¥0.39 0.06 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥27.05 3.99 USD |
-2.45
|
CN¥16.06B 2.37B USD | CN¥4.55M 670.93K USD | CN¥27.02 3.99 USD | CN¥28.01 4.13 USD | CN¥16.06B 2.37B USD | 93.27 | CN¥0.29 0.04 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.80 2 USD |
+0.8
|
NT$74.37B 2.36B USD | NT$1.52M 48.27K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$74.37B 2.36B USD | 35.48 | NT$1.77 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.06 1.19 USD |
-1.47
|
CN¥16.00B 2.36B USD | CN¥6.24M 920.77K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥16.00B 2.36B USD | 20.66 | CN¥0.39 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
