Page de résultat 6 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hochschild Mining
HCHDF
US
|
$6.40 — |
+1.11
|
$3.29B — | $300.00 — | $6.40 — | $6.40 — | $3.29B — | 11.22 | $0.57 — |
|
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.40 15.88 USD |
-2.86
|
CA$4.42B 3.28B USD | CA$1.43M 1.06M USD | CA$20.22 15 USD | CA$22.52 16.71 USD | CA$4.42B 3.28B USD | 10.28 | CA$2.08 1.54 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.11 3.56 USD |
-1.39
|
CN¥21.96B 3.24B USD | CN¥25.95M 3.83M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥21.96B 3.24B USD | 16.86 | CN¥1.43 0.21 USD | ||
NGEx Minerals
NGXXF
US
|
$14.74 — |
-4.96
|
$3.20B — | $400.00 — | $14.73 — | $15.68 — | $3.20B — | 0 | -$0.46 — |
|
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.10 9.19 USD |
-1.21
|
SEK 32.41B 3.16B USD | SEK 17.22K 1.68K USD | SEK 93.70 9.15 USD | SEK 95.50 9.32 USD | SEK 32.41B 3.16B USD | 17.92 | SEK 5.25 0.51 USD | ||
Hawkins
HWKN
US
|
$152.00 — |
-2.55
|
$3.16B — | $147.50K — | $150.99 — | $156.50 — | $3.16B — | 36.89 | $4.12 — |
|
|
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.75 2.62 USD |
-3.16
|
CN¥21.33B 3.15B USD | CN¥18.04M 2.66M USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥21.33B 3.15B USD | 26.10 | CN¥0.68 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥21.26B 3.14B USD | CN¥141.93M 20.94M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥21.26B 3.14B USD | 41.83 | CN¥0.18 0.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
-0.71
|
PLN 12.34B 3.14B USD | PLN 4.87K 1.24K USD | PLN 1,245.00 316.45 USD | PLN 1,260.00 320.26 USD | PLN 12.34B 3.14B USD | 17.78 | PLN 70.35 17.88 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,874 23.89 USD |
-7.59
|
¥506B 3.12B USD | ¥2M 13.89K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥506B 3.12B USD | 12.47 | ¥311 1.91 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.84 2.34 USD |
-2.04
|
CN¥21.16B 3.12B USD | CN¥9.16M 1.35M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥21.16B 3.12B USD | 35.20 | CN¥0.45 0.07 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.18 -0.1 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.24 27.98 USD |
-1.06
|
€2.68B 3.1B USD | €17.00 19.62 USD | €24.06 27.77 USD | €24.56 28.35 USD | €2.68B 3.1B USD | 1.94 | €12.48 14.41 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.06 39.32 USD |
+0.74
|
€2.68B 3.1B USD | €9.45K 10.9K USD | €32.92 38 USD | €34.68 40.03 USD | €2.68B 3.1B USD | 8.20 | €4.15 4.79 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.65 3.49 USD |
-1.7
|
CN¥20.94B 3.09B USD | CN¥10.34M 1.53M USD | CN¥23.23 3.43 USD | CN¥24.06 3.55 USD | CN¥20.94B 3.09B USD | 52.55 | CN¥0.45 0.07 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.97 1.62 USD |
-1.97
|
CN¥20.89B 3.08B USD | CN¥17.97M 2.65M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥20.89B 3.08B USD | 20.69 | CN¥0.53 0.08 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.99 9.15 USD |
-1.05
|
CN¥20.86B 3.08B USD | CN¥10.66M 1.57M USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.86B 3.08B USD | 27.79 | CN¥2.23 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.92 56.47 USD |
+0.91
|
€2.65B 3.05B USD | €25.73K 29.7K USD | €47.00 54.25 USD | €49.82 57.51 USD | €2.65B 3.05B USD | 46.59 | €1.05 1.21 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.30 29.16 USD |
-8.69
|
CA$4.10B 3.05B USD | CA$1.16M 860.64K USD | CA$38.25 28.38 USD | CA$43.18 32.04 USD | CA$4.10B 3.05B USD | 6.99 | CA$5.62 4.17 USD | ||
WD-40
WDFC
US
|
$227.33 — |
-2.43
|
$3.04B — | $148.88K — | $225.17 — | $236.62 — | $3.04B — | 37.38 | $6.08 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 290.00 9.11 USD |
+0.09
|
TRY 96.86B 3.04B USD | TRY 1.39M 43.7K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.86B 3.04B USD | 12.74 | TRY 22.75 0.71 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.98 5.75 USD |
-2.96
|
CN¥20.56B 3.03B USD | CN¥16.61M 2.45M USD | CN¥38.01 5.61 USD | CN¥39.99 5.9 USD | CN¥20.56B 3.03B USD | 67.20 | CN¥0.58 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥20.33B 3B USD | CN¥15.39M 2.27M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥20.33B 3B USD | 20.13 | CN¥0.36 0.05 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.18 15.21 USD |
-0.9
|
€2.59B 2.99B USD | €8.75K 10.1K USD | €13.15 15.18 USD | €13.26 15.31 USD | €2.59B 2.99B USD | 2.41 | €5.46 6.3 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥70.28M 10.37M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.84 20.66 USD |
+0.29
|
CA$4.00B 2.97B USD | CA$959.48K 711.99K USD | CA$26.69 19.8 USD | CA$28.73 21.32 USD | CA$4.00B 2.97B USD | 9.87 | CA$2.82 2.09 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.73 2.14 USD |
-2.45
|
HK$23.05B 2.95B USD | HK$20.48M 2.62M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.05B 2.95B USD | 10.58 | HK$1.58 0.2 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.15 0.6 USD |
-1.59
|
TRY 93.10B 2.92B USD | TRY 4.62M 145.03K USD | TRY 18.96 0.6 USD | TRY 19.27 0.61 USD | TRY 93.10B 2.92B USD | 13.20 | TRY 1.45 0.05 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.30 9.87 USD |
-0.82
|
CA$3.94B 2.92B USD | CA$1.21M 895.27K USD | CA$12.58 9.34 USD | CA$13.67 10.14 USD | CA$3.94B 2.92B USD | 10.07 | CA$1.32 0.98 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥19.77B 2.92B USD | CN¥39.23M 5.79M USD | CN¥10.15 1.5 USD | CN¥10.52 1.55 USD | CN¥19.77B 2.92B USD | 11.16 | CN¥0.93 0.14 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.18 27.91 USD |
-1.47
|
€2.53B 2.92B USD | €37.83K 43.66K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.53B 2.92B USD | 73.27 | €0.33 0.38 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.97 11.06 USD |
-5.44
|
CN¥19.61B 2.89B USD | CN¥12.89M 1.9M USD | CN¥73.20 10.8 USD | CN¥76.97 11.36 USD | CN¥19.61B 2.89B USD | 66.34 | CN¥1.13 0.17 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 45.09T 2.88B USD | IDR 238.29M 15.23K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 45.09T 2.88B USD | 73.78 | IDR 4.31 0.0002 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 645.50 20.27 USD |
-0.54
|
TRY 91.51B 2.87B USD | TRY 691.83K 21.73K USD | TRY 636.00 19.97 USD | TRY 653.50 20.52 USD | TRY 91.51B 2.87B USD | 36.02 | TRY 17.92 0.56 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.99 — |
+0.5
|
$2.87B — | $45.71K — | $19.13 — | $20.94 — | $2.87B — | 9.84 | $2.03 — |
|
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.69 2.17 USD |
-3.08
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 14.64 | R$0.73 0.15 USD | ||
Solvay
SLVYY
US
|
$2.69 — |
0
|
$2.86B — | $100.00 — | $2.74 — | $2.74 — | $2.86B — | 67.25 | $0.04 — |
|
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.77 26.54 USD |
+0.85
|
CA$3.86B 2.86B USD | CA$235.72K 174.92K USD | CA$33.28 24.7 USD | CA$36.43 27.03 USD | CA$3.86B 2.86B USD | 132.48 | CA$0.27 0.2 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.93 5.3 USD |
-2.58
|
CN¥19.37B 2.86B USD | CN¥12.93M 1.91M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.37B 2.86B USD | 12.65 | CN¥2.84 0.42 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.06 18.54 USD |
0
|
€2.47B 2.85B USD | €1.00 1.15 USD | €16.06 18.54 USD | €16.06 18.54 USD | €2.47B 2.85B USD | 8.19 | €1.96 2.26 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.86 39.09 USD |
-1.34
|
€2.45B 2.83B USD | €59.24K 68.38K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.45B 2.83B USD | 19.34 | €1.75 2.02 USD | ||
Constellium
CSTM
US
|
$20.99 — |
-7.57
|
$2.82B — | $1.64M — | $20.81 — | $22.93 — | $2.82B — | 5.11 | $4.10 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.74 2.62 USD |
-4.32
|
CN¥19.03B 2.81B USD | CN¥25.09M 3.7M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥19.03B 2.81B USD | 7.42 | CN¥2.39 0.35 USD | ||
Fortuna Mining
FSM
US
|
$9.48 — |
-1.15
|
$2.81B — | $5.52M — | $8.98 — | $9.84 — | $2.81B — | 9.97 | $0.95 — |
|
|
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.65 1.87 USD |
-4.96
|
CN¥18.92B 2.79B USD | CN¥56.70M 8.37M USD | CN¥12.61 1.86 USD | CN¥13.44 1.98 USD | CN¥18.92B 2.79B USD | 66.57 | CN¥0.19 0.03 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.54 6.34 USD |
+0.59
|
CA$3.75B 2.78B USD | CA$704.08K 522.47K USD | CA$8.10 6.01 USD | CA$9.00 6.68 USD | CA$3.75B 2.78B USD | 0 | -CA$0.29 -0.2 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.57 3.04 USD |
-2.74
|
CN¥18.83B 2.78B USD | CN¥50.89M 7.51M USD | CN¥20.47 3.02 USD | CN¥21.39 3.16 USD | CN¥18.83B 2.78B USD | 17.14 | CN¥1.20 0.18 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.86 0.37 USD |
-3.06
|
HK$21.68B 2.77B USD | HK$33.36M 4.27M USD | HK$2.83 0.36 USD | HK$2.92 0.37 USD | HK$21.68B 2.77B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.62 0.59 USD |
-3.45
|
HK$21.68B 2.77B USD | HK$8.80M 1.13M USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$21.68B 2.77B USD | 5.43 | HK$0.85 0.11 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.88 2.2 USD |
+0.74
|
CN¥18.67B 2.75B USD | CN¥16.62M 2.45M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.67B 2.75B USD | 11.80 | CN¥1.26 0.19 USD | ||
Seabridge Gold
SA
US
|
$25.53 — |
+0.75
|
$2.75B — | $860.17K — | $23.75 — | $26.15 — | $2.75B — | 127.65 | $0.20 — |
|
|
Cementir Holding N.V.
CEM.MI
IT
|
€15.24 17.59 USD |
+3.78
|
€2.37B 2.74B USD | €168.72K 194.76K USD | €14.33 16.54 USD | €15.46 17.85 USD | €2.37B 2.74B USD | 14.10 | €1.08 1.25 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.19 5.04 USD |
-4.23
|
CN¥18.52B 2.73B USD | CN¥9.59M 1.42M USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥18.52B 2.73B USD | 122.10 | CN¥0.28 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥24.23M 3.57M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
-1.27
|
€2.36B 2.72B USD | €384.08K 443.35K USD | €13.12 15.14 USD | €13.30 15.35 USD | €2.36B 2.72B USD | 2.23 | €5.90 6.81 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.74 5.57 USD |
+3.54
|
CN¥18.43B 2.72B USD | CN¥60.42M 8.91M USD | CN¥34.89 5.15 USD | CN¥39.95 5.89 USD | CN¥18.43B 2.72B USD | 209.66 | CN¥0.18 0.03 USD | ||
H.B. Fuller
FUL
US
|
$50.22 — |
-4.47
|
$2.70B — | $585.36K — | $49.36 — | $53.55 — | $2.70B — | 13.98 | $3.59 — |
|
|
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.53 3.91 USD |
+1.84
|
CN¥18.30B 2.7B USD | CN¥80.40M 11.86M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.30B 2.7B USD | 20.56 | CN¥1.29 0.19 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.70 2.17 USD |
-1.34
|
CN¥18.28B 2.7B USD | CN¥13.77M 2.03M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.28B 2.7B USD | 7.46 | CN¥1.97 0.29 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥20.74M 3.06M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.25 5.94 USD |
-4.05
|
CN¥18.26B 2.69B USD | CN¥11.35M 1.67M USD | CN¥38.41 5.67 USD | CN¥41.48 6.12 USD | CN¥18.26B 2.69B USD | 65.98 | CN¥0.61 0.09 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,070 6.6 USD |
-6.43
|
¥437B 2.69B USD | ¥1M 8.59K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥437B 2.69B USD | 11.22 | ¥95 0.59 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥23.02M 3.4M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥18.19B 2.68B USD | CN¥81.24M 11.99M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
NovaGold Resources
NG
US
|
$6.07 — |
-0.49
|
$2.66B — | $6.16M — | $5.78 — | $6.44 — | $2.66B — | 0 | -$0.21 — |
|
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.79 7.26 USD |
-7.29
|
CA$3.58B 2.66B USD | CA$2.57M 1.91M USD | CA$9.44 7.01 USD | CA$10.59 7.86 USD | CA$3.58B 2.66B USD | 46.61 | CA$0.21 0.16 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.47 | A$1.27 0.89 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.51 3.17 USD |
-1.19
|
CN¥17.88B 2.64B USD | CN¥8.01M 1.18M USD | CN¥21.01 3.1 USD | CN¥21.81 3.22 USD | CN¥17.88B 2.64B USD | 45.76 | CN¥0.47 0.07 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.01 48.24 USD |
+4.99
|
CA$3.55B 2.63B USD | CA$346.66K 257.24K USD | CA$62.10 46.08 USD | CA$65.07 48.29 USD | CA$3.55B 2.63B USD | 15.97 | CA$4.07 3.02 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
-2.05
|
€2.28B 2.63B USD | €34.51K 39.84K USD | €15.70 18.12 USD | €16.03 18.5 USD | €2.28B 2.63B USD | 19.91 | €0.79 0.91 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-5.88
|
A$3.76B 2.62B USD | A$7.68M 5.37M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.76B 2.62B USD | 26.10 | A$0.19 0.13 USD | ||
Quaker Chemical
KWR
US
|
$152.54 — |
-3.03
|
$2.62B — | $214.26K — | $150.53 — | $158.71 — | $2.62B — | 27.33 | $5.58 — |
|
|
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.30 4.32 USD |
+0.24
|
CN¥17.75B 2.62B USD | CN¥7.66M 1.13M USD | CN¥28.79 4.25 USD | CN¥29.86 4.41 USD | CN¥17.75B 2.62B USD | 14.65 | CN¥2.00 0.3 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.76 4.39 USD |
-3.47
|
CN¥17.66B 2.61B USD | CN¥11.98M 1.77M USD | CN¥28.90 4.26 USD | CN¥30.57 4.51 USD | CN¥17.66B 2.61B USD | 99.20 | CN¥0.30 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥17.48B 2.58B USD | CN¥45.64M 6.73M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥17.42B 2.57B USD | CN¥10.13M 1.49M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥17.42B 2.57B USD | 14.94 | CN¥0.55 0.08 USD | ||
Boise Cascade
BCC
US
|
$73.75 — |
-5.42
|
$2.57B — | $519.08K — | $72.98 — | $77.84 — | $2.57B — | 21.69 | $3.40 — |
|
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
-3.93
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 13.06 | R$0.73 0.15 USD | ||
Trekor Metals
TGB
US
|
$6.98 — |
-7.67
|
$2.55B — | $8.08M — | $6.75 — | $7.55 — | $2.55B — | 46.53 | $0.15 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.90 77.22 USD |
-1.04
|
€2.21B 2.55B USD | €447.00 515.99 USD | €66.80 77.11 USD | €67.70 78.15 USD | €2.21B 2.55B USD | 13.93 | €4.80 5.54 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.80 3.36 USD |
-4.4
|
CN¥17.23B 2.54B USD | CN¥30.56M 4.51M USD | CN¥22.11 3.26 USD | CN¥23.19 3.42 USD | CN¥17.23B 2.54B USD | 25.33 | CN¥0.90 0.13 USD | ||
Stella-Jones
STLJF
US
|
$46.38 — |
+4.32
|
$2.53B — | $200.00 — | $45.11 — | $45.12 — | $2.53B — | 15.82 | $2.93 — |
|
|
Imerys S.A.
NK.PA
FR
|
€25.60 29.55 USD |
-0.39
|
€2.17B 2.51B USD | €24.06K 27.78K USD | €25.10 28.97 USD | €25.70 29.67 USD | €2.17B 2.51B USD | 17.53 | €1.46 1.69 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.17 1.35 USD |
-1.08
|
CN¥16.93B 2.5B USD | CN¥22.29M 3.29M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥16.93B 2.5B USD | 23.51 | CN¥0.39 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥60.99 9 USD |
-10
|
CN¥16.90B 2.49B USD | CN¥23.76M 3.51M USD | CN¥60.99 9 USD | CN¥66.59 9.83 USD | CN¥16.90B 2.49B USD | 108.91 | CN¥0.56 0.08 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.02 3.48 USD |
-1.37
|
€2.15B 2.48B USD | €7.13K 8.23K USD | €3.02 3.48 USD | €3.05 3.52 USD | €2.15B 2.48B USD | 6.03 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.02 3.48 USD |
-1.43
|
€2.15B 2.48B USD | €77.71K 89.7K USD | €3.02 3.48 USD | €3.05 3.52 USD | €2.15B 2.48B USD | 23.21 | €0.13 0.15 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.76 5.13 USD |
-0.8
|
CN¥16.74B 2.47B USD | CN¥2.37M 349.7K USD | CN¥34.45 5.08 USD | CN¥35.28 5.21 USD | CN¥16.74B 2.47B USD | 72.41 | CN¥0.48 0.07 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,532 9.44 USD |
-3.16
|
¥391B 2.41B USD | ¥3M 21.4K USD | ¥1,473 9.08 USD | ¥1,556 9.59 USD | ¥391B 2.41B USD | 39.89 | ¥38 0.24 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.62 4.22 USD |
-4.12
|
CN¥16.31B 2.41B USD | CN¥29.16M 4.3M USD | CN¥27.56 4.07 USD | CN¥29.11 4.3 USD | CN¥16.31B 2.41B USD | 31.45 | CN¥0.91 0.13 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-2.74
|
CN¥16.26B 2.4B USD | CN¥26.52M 3.91M USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥16.26B 2.4B USD | 15.57 | CN¥0.73 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.19 1.21 USD |
-2.96
|
CN¥16.25B 2.4B USD | CN¥10.03M 1.48M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.25B 2.4B USD | 20.47 | CN¥0.40 0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.49 1.99 USD |
-3.23
|
CN¥16.19B 2.39B USD | CN¥45.94M 6.78M USD | CN¥13.19 1.95 USD | CN¥13.80 2.04 USD | CN¥16.19B 2.39B USD | 30.65 | CN¥0.44 0.06 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.35 6.54 USD |
-0.78
|
CN¥16.17B 2.39B USD | CN¥1.34M 197.75K USD | CN¥43.47 6.41 USD | CN¥45.30 6.68 USD | CN¥16.17B 2.39B USD | 18.63 | CN¥2.38 0.35 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥16.16B 2.38B USD | CN¥32.83M 4.84M USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥16.16B 2.38B USD | 17.72 | CN¥0.51 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
