结果页面 6，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
0
|
CN¥25.27B 3.51B USD | CN¥52.40M 7.29M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.44 -0.06 USD | |
| Stella-Jones Inc. SJ.TO | CA$85.97 63.79 USD |
+0.82
|
CA$4.72B 3.5B USD | CA$77.35K 57.4K USD | CA$85.21 63.23 USD | CA$86.43 64.13 USD | CA$4.72B 3.5B USD | 14.07 | CA$6.11 4.53 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,662 17.97 USD |
+0.26
|
¥518B 3.5B USD | ¥2M 10.56K USD | ¥2,626 17.73 USD | ¥2,670 18.02 USD | ¥518B 3.5B USD | 0 | -¥38 -0.2 USD | |
| Titan S.A. TITC.BR | €42.85 46.84 USD |
-0.46
|
€3.19B 3.49B USD | €605.00 661.35 USD | €42.85 46.84 USD | €43.00 47 USD | €3.19B 3.49B USD | 15.30 | €2.80 3.06 USD | |
| Air Water Inc. 4088.T | ¥2,249 15.18 USD |
-2.79
|
¥515B 3.48B USD | ¥2M 13.95K USD | ¥2,214 14.95 USD | ¥2,296 15.5 USD | ¥515B 3.48B USD | 10.48 | ¥214 1.45 USD | |
| K92 Mining Inc. KNT.TO | CA$19.22 14.26 USD |
-4.47
|
CA$4.68B 3.47B USD | CA$726.01K 538.74K USD | CA$18.97 14.08 USD | CA$20.28 15.05 USD | CA$4.68B 3.47B USD | 13.34 | CA$1.44 1.07 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.40 3.81 USD |
-1.69
|
CN¥24.96B 3.47B USD | CN¥13.31M 1.85M USD | CN¥26.80 3.73 USD | CN¥27.87 3.88 USD | CN¥24.96B 3.47B USD | 52.69 | CN¥0.52 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.11 5.02 USD |
-3.89
|
CN¥24.96B 3.47B USD | CN¥25.62M 3.56M USD | CN¥36.10 5.02 USD | CN¥37.23 5.18 USD | CN¥24.96B 3.47B USD | 82.06 | CN¥0.44 0.06 USD | |
| ANGANG STEEL 0347.HK | HK$2.27 0.29 USD |
-1.73
|
HK$27.13B 3.47B USD | HK$7.47M 954.66K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$27.13B 3.47B USD | 0 | -HK$0.47 -0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
0
|
CN¥24.94B 3.47B USD | CN¥1.63M 226.02K USD | CN¥51.49 7.16 USD | CN¥52.17 7.25 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | |
| Titan S.A. TITC.AT | €42.50 46.46 USD |
-1.96
|
€3.16B 3.46B USD | €9.72K 10.63K USD | €42.15 46.08 USD | €42.60 46.57 USD | €3.16B 3.46B USD | 15.17 | €2.80 3.06 USD | |
| Wienerberger AG WBRBY | $6.16 — |
+2.5
|
$3.45B — | $3.71K — | $6.15 — | $6.20 — | $3.45B — | 15.79 | $0.39 — | |
| GCC, S.A.B. de C.V. GCC.MX | MX$177.69 10.52 USD |
-1.3
|
MX$58.19B 3.45B USD | MX$199.96K 11.84K USD | MX$175.00 10.36 USD | MX$180.91 10.71 USD | MX$58.19B 3.45B USD | 10.77 | MX$16.49 0.98 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
-1.14
|
CN¥24.66B 3.43B USD | CN¥41.71M 5.8M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥24.66B 3.43B USD | 216.50 | CN¥0.02 0.002 USD | |
| United States Lime & Minerals USLM | $118.67 — |
-3.04
|
$3.40B — | $46.78K — | $118.39 — | $122.48 — | $3.40B — | 26.08 | $4.55 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.51 3.41 USD |
-0.85
|
CN¥24.44B 3.4B USD | CN¥34.13M 4.75M USD | CN¥23.77 3.31 USD | CN¥25.09 3.49 USD | CN¥24.44B 3.4B USD | 39.53 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.88 1.79 USD |
-1
|
CN¥24.33B 3.38B USD | CN¥105.03M 14.6M USD | CN¥12.83 1.78 USD | CN¥13.30 1.85 USD | CN¥24.33B 3.38B USD | 44.41 | CN¥0.29 0.04 USD | |
| Solvay SA 0NZR.IL | €27.86 30.45 USD |
-0.39
|
€3.09B 3.37B USD | €75.00 81.99 USD | €27.80 30.39 USD | €28.40 31.05 USD | €3.09B 3.37B USD | 2.23 | €12.48 13.64 USD | |
| IGO Limited IGO.AX | A$6.73 4.45 USD |
+0.15
|
A$5.10B 3.37B USD | A$6.43M 4.26M USD | A$6.51 4.31 USD | A$6.94 4.59 USD | A$5.10B 3.37B USD | 0 | -A$1.26 -0.8 USD | |
| The Scotts Miracle-Gro Company SMG | $58.40 — |
-0.15
|
$3.37B — | $814.13K — | $58.30 — | $59.53 — | $3.37B — | 23.64 | $2.47 — | |
| K92 Mining KNTNF | $13.71 — |
-4.83
|
$3.34B — | $7.62K — | $13.68 — | $14.69 — | $3.34B — | 13.30 | $1.03 — | |
| Solvay SA SLVYY | $3.19 — |
+1.27
|
$3.33B — | $1.92K — | $3.18 — | $3.21 — | $3.33B — | 18.76 | $0.17 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.66 0.79 USD |
-1.39
|
CN¥23.96B 3.33B USD | CN¥139.12M 19.34M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥23.96B 3.33B USD | 20.21 | CN¥0.28 0.04 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 33.12 1.04 USD |
+1.28
|
TRY 106.07B 3.33B USD | TRY 84.32M 2.65M USD | TRY 32.22 1.01 USD | TRY 33.38 1.05 USD | TRY 106.07B 3.33B USD | 23.65 | TRY 1.40 0.04 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,592 10.75 USD |
+0.76
|
¥489B 3.3B USD | ¥3M 22.95K USD | ¥1,574 10.62 USD | ¥1,600 10.8 USD | ¥489B 3.3B USD | 32.71 | ¥49 0.33 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.54 0.68 USD |
-2.27
|
TRY 104.72B 3.29B USD | TRY 9.48M 297.71K USD | TRY 21.46 0.67 USD | TRY 22.06 0.69 USD | TRY 104.72B 3.29B USD | 14.26 | TRY 1.51 0.05 USD | |
| Cabot CBT | $62.22 — |
+1.2
|
$3.29B — | $334.93K — | $61.51 — | $62.57 — | $3.29B — | 10.33 | $6.02 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.39 3.95 USD |
-1.39
|
CN¥23.60B 3.28B USD | CN¥7.02M 975.98K USD | CN¥28.40 3.95 USD | CN¥28.83 4.01 USD | CN¥23.60B 3.28B USD | 43.67 | CN¥0.65 0.09 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 312.00 9.8 USD |
-1.11
|
TRY 104.21B 3.27B USD | TRY 406.04K 12.75K USD | TRY 310.75 9.76 USD | TRY 315.25 9.9 USD | TRY 104.21B 3.27B USD | 19.58 | TRY 15.93 0.5 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.17 5.17 USD |
+2
|
CN¥23.51B 3.27B USD | CN¥25.25M 3.51M USD | CN¥35.88 4.99 USD | CN¥38.54 5.36 USD | CN¥23.51B 3.27B USD | 38.31 | CN¥0.97 0.13 USD | |
| Westgold Resources Limited 0W2.F | €3.16 3.45 USD |
-5.11
|
€2.99B 3.26B USD | €10.08K 11.01K USD | €3.16 3.45 USD | €3.16 3.45 USD | €2.99B 3.26B USD | 158.00 | €0.02 0.02 USD | |
| Vicat S.A. VCT.PA | €67.00 73.24 USD |
-0.74
|
€2.98B 3.26B USD | €2.14K 2.34K USD | €66.70 72.91 USD | €67.50 73.79 USD | €2.98B 3.26B USD | 11.07 | €6.05 6.61 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.32 0.74 USD |
+0.95
|
CN¥23.43B 3.26B USD | CN¥153.10M 21.29M USD | CN¥5.24 0.73 USD | CN¥5.49 0.76 USD | CN¥23.43B 3.26B USD | 0 | -CN¥0.28 -0.03 USD | |
| Wienerberger AG 0MKZ.IL | €26.82 29.32 USD |
-0.26
|
€2.98B 3.25B USD | €35.00 38.26 USD | €26.52 28.99 USD | €27.06 29.58 USD | €2.98B 3.25B USD | 6.04 | €4.44 4.85 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥100.52 13.98 USD |
+10
|
CN¥23.39B 3.25B USD | CN¥13.78M 1.92M USD | CN¥96.00 13.35 USD | CN¥100.52 13.98 USD | CN¥23.39B 3.25B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.45 5.35 USD |
+1
|
CN¥23.36B 3.25B USD | CN¥20.15M 2.8M USD | CN¥37.51 5.22 USD | CN¥39.35 5.47 USD | CN¥23.36B 3.25B USD | 17.39 | CN¥2.21 0.31 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.58 3.83 USD |
-2.23
|
CN¥23.34B 3.25B USD | CN¥12.90M 1.79M USD | CN¥27.58 3.83 USD | CN¥28.10 3.91 USD | CN¥23.34B 3.25B USD | 22.24 | CN¥1.24 0.17 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.62 1.75 USD |
-2.62
|
CN¥23.30B 3.24B USD | CN¥44.19M 6.14M USD | CN¥12.55 1.74 USD | CN¥13.00 1.81 USD | CN¥23.30B 3.24B USD | 57.36 | CN¥0.22 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.00 1.11 USD |
-2.91
|
NT$101.78B 3.23B USD | NT$204.20M 6.49M USD | NT$34.85 1.11 USD | NT$37.05 1.18 USD | NT$101.78B 3.23B USD | 0 | -NT$0.35 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.38 12.44 USD |
-1.34
|
€2.95B 3.22B USD | €2.93K 3.2K USD | €11.31 12.36 USD | €11.62 12.7 USD | €2.95B 3.22B USD | 11.97 | €0.95 1.04 USD | |
| Kemira Oyj 0MGG.IL | €19.19 20.98 USD |
-1.21
|
€2.95B 3.22B USD | €0.00 0 USD | €19.19 20.98 USD | €19.19 20.98 USD | €2.95B 3.22B USD | 9.79 | €1.96 2.14 USD | |
| Aura Minerals Inc. AURA33.SA | R$62.97 12.76 USD |
-1.92
|
R$15.82B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.82B 3.21B USD | 0 | -R$0.96 -0.1 USD | |
| Wienerberger AG WIE.VI | €26.80 29.3 USD |
-0.45
|
€2.93B 3.2B USD | €19.33K 21.13K USD | €26.54 29.01 USD | €27.00 29.51 USD | €2.93B 3.2B USD | 15.76 | €1.70 1.86 USD | |
| Solvay SA SOLB.BR | €27.86 30.45 USD |
+0.07
|
€2.91B 3.18B USD | €20.81K 22.75K USD | €27.74 30.32 USD | €28.00 30.61 USD | €2.91B 3.18B USD | 19.08 | €1.46 1.6 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.97 2.36 USD |
-3.85
|
CN¥22.88B 3.18B USD | CN¥178.43M 24.81M USD | CN¥16.83 2.34 USD | CN¥17.66 2.46 USD | CN¥22.88B 3.18B USD | 169.69 | CN¥0.10 0.01 USD | |
| Kemira Oyj KEMIRA.HE | €19.26 21.05 USD |
-0.26
|
€2.90B 3.17B USD | €46.21K 50.52K USD | €19.19 20.98 USD | €19.37 21.17 USD | €2.90B 3.17B USD | 13.65 | €1.41 1.54 USD | |
| H.B. Fuller Company FUL | $58.60 — |
+1.24
|
$3.17B — | $253.88K — | $57.97 — | $58.90 — | $3.17B — | 28.17 | $2.08 — | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.44 6.32 USD |
-6.15
|
CN¥22.78B 3.17B USD | CN¥100.94M 14.03M USD | CN¥44.89 6.24 USD | CN¥49.60 6.9 USD | CN¥22.78B 3.17B USD | 0 | -CN¥2.53 -0.3 USD | |
| Vault Minerals REDLF | $0.46 — |
-15.66
|
$3.14B — | $25.00K — | $0.55 — | $0.56 — | $3.14B — | 23.14 | $0.02 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥37.36 5.19 USD |
-3.98
|
CN¥22.38B 3.11B USD | CN¥11.14M 1.55M USD | CN¥37.33 5.19 USD | CN¥38.55 5.36 USD | CN¥22.38B 3.11B USD | 38.91 | CN¥0.96 0.13 USD | |
| Acerinox, S.A. ACX.MC | €11.36 12.42 USD |
-1.05
|
€2.84B 3.11B USD | €44.32K 48.44K USD | €11.29 12.34 USD | €11.40 12.46 USD | €2.84B 3.11B USD | 30.70 | €0.37 0.4 USD | |
| Welspun Corp Limited WELCORP.NS | ₹918.50 11.11 USD |
-1.04
|
₹255.62B 3.09B USD | ₹215.38K 2.61K USD | ₹913.25 11.05 USD | ₹934.40 11.3 USD | ₹255.62B 3.09B USD | 11.19 | ₹82.06 0.99 USD | |
| KIOCL Limited KIOCL.NS | ₹382.00 4.62 USD |
-1.41
|
₹253.62B 3.07B USD | ₹48.09K 581.83 USD | ₹376.20 4.55 USD | ₹399.85 4.84 USD | ₹253.62B 3.07B USD | 0 | -₹3.15 -0.03 USD | |
| Clariant AG 0QJS.IL | CHF 7.00 7.96 USD |
-0.85
|
CHF 2.70B 3.07B USD | CHF 143.00 162.7 USD | CHF 6.98 7.94 USD | CHF 7.04 8 USD | CHF 2.70B 3.07B USD | 0 | -CHF 0.27 -0.3 USD | |
| Methanex Corporation MX.TO | CA$52.73 39.13 USD |
-2.48
|
CA$4.08B 3.03B USD | CA$116.73K 86.62K USD | CA$52.70 39.11 USD | CA$54.24 40.25 USD | CA$4.08B 3.03B USD | 12.61 | CA$4.18 3.1 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.63 0.78 USD |
-2.43
|
CN¥21.43B 2.98B USD | CN¥67.66M 9.41M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥21.43B 2.98B USD | 46.91 | CN¥0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.80 10.26 USD |
-4.54
|
CN¥21.39B 2.97B USD | CN¥6.40M 890.18K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥21.39B 2.97B USD | 55.07 | CN¥1.34 0.19 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥21.37B 2.97B USD | CN¥454.83M 63.24M USD | CN¥2.34 0.33 USD | CN¥2.49 0.35 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.00 4.17 USD |
+1.97
|
CN¥21.32B 2.96B USD | CN¥86.49M 12.03M USD | CN¥27.59 3.84 USD | CN¥31.00 4.31 USD | CN¥21.32B 2.96B USD | 60.00 | CN¥0.50 0.07 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.79 4.21 USD |
-0.32
|
SAR 11.04B 2.94B USD | SAR 354.17K 94.48K USD | SAR 15.77 4.21 USD | SAR 15.91 4.24 USD | SAR 11.04B 2.94B USD | 197.37 | SAR 0.08 0.02 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 81.90 7.99 USD |
-1.21
|
SEK 30.01B 2.93B USD | SEK 2.88K 280.93 USD | SEK 81.90 7.99 USD | SEK 81.90 7.99 USD | SEK 30.01B 2.93B USD | 11.06 | SEK 7.40 0.72 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥21.02B 2.92B USD | CN¥317.84M 44.19M USD | CN¥9.60 1.33 USD | CN¥10.88 1.51 USD | CN¥21.02B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | |
| Methanex MEOH | $37.62 — |
-2.56
|
$2.91B — | $425.04K — | $37.55 — | $38.86 — | $2.91B — | 12.62 | $2.98 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.76 2.33 USD |
-2.27
|
CN¥20.85B 2.9B USD | CN¥13.02M 1.81M USD | CN¥16.75 2.33 USD | CN¥17.33 2.41 USD | CN¥20.85B 2.9B USD | 22.64 | CN¥0.74 0.1 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.78 7.89 USD |
+3.31
|
CN¥20.81B 2.89B USD | CN¥22.12M 3.07M USD | CN¥55.00 7.65 USD | CN¥59.56 8.28 USD | CN¥20.81B 2.89B USD | 75.70 | CN¥0.75 0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
-3.27
|
CN¥20.80B 2.89B USD | CN¥16.36M 2.28M USD | CN¥38.40 5.34 USD | CN¥39.47 5.49 USD | CN¥20.80B 2.89B USD | 132.41 | CN¥0.29 0.04 USD | |
| Liontown Resources Limited LTR.AX | A$1.47 0.97 USD |
+1.03
|
A$4.31B 2.85B USD | A$22.81M 15.09M USD | A$1.39 0.92 USD | A$1.50 0.99 USD | A$4.31B 2.85B USD | 0 | -A$0.08 -0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.00 5.49 USD |
-0.57
|
₹235.14B 2.84B USD | ₹324.78K 3.93K USD | ₹453.50 5.49 USD | ₹460.05 5.57 USD | ₹235.14B 2.84B USD | 34.52 | ₹13.15 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 81.90 7.99 USD |
-0.91
|
SEK 29.10B 2.84B USD | SEK 87.40K 8.53K USD | SEK 81.65 7.97 USD | SEK 82.65 8.07 USD | SEK 29.10B 2.84B USD | 14.39 | SEK 5.69 0.56 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.18 2.2 USD |
-3.54
|
HK$22.11B 2.83B USD | HK$4.30M 550.32K USD | HK$17.06 2.18 USD | HK$17.79 2.27 USD | HK$22.11B 2.83B USD | 16.36 | HK$1.05 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.30 10.05 USD |
-1.24
|
CN¥20.30B 2.82B USD | CN¥760.10K 105.69K USD | CN¥72.22 10.04 USD | CN¥73.78 10.26 USD | CN¥20.30B 2.82B USD | 20.25 | CN¥3.57 0.5 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.18 2.67 USD |
-6.35
|
CN¥20.15B 2.8B USD | CN¥102.72M 14.28M USD | CN¥19.19 2.67 USD | CN¥20.43 2.84 USD | CN¥20.15B 2.8B USD | 63.93 | CN¥0.30 0.04 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,350 15.86 USD |
-0.86
|
¥414B 2.79B USD | ¥574K 3.88K USD | ¥2,338 15.79 USD | ¥2,374 16.02 USD | ¥414B 2.79B USD | 13.14 | ¥179 1.21 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$30.86 22.9 USD |
-4.61
|
CA$3.76B 2.79B USD | CA$335.45K 248.93K USD | CA$30.63 22.73 USD | CA$32.80 24.34 USD | CA$3.76B 2.79B USD | 0 | -CA$0.43 -0.3 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥20.06B 2.79B USD | CN¥15.20M 2.11M USD | CN¥15.99 2.22 USD | CN¥16.47 2.29 USD | CN¥20.06B 2.79B USD | 13.00 | CN¥1.23 0.17 USD | |
| Cementir Holding N.V. CEM.MI | €15.98 17.47 USD |
0
|
€2.54B 2.77B USD | €18.69K 20.43K USD | €15.76 17.23 USD | €16.10 17.6 USD | €2.54B 2.77B USD | 15.07 | €1.06 1.16 USD | |
| Avient AVNT | $30.15 — |
+2.34
|
$2.76B — | $737.24K — | $29.32 — | $30.63 — | $2.76B — | 24.51 | $1.23 — | |
| Mitsubishi Materials Corporation 5711.T | ¥3,115 21.03 USD |
-0.06
|
¥407B 2.75B USD | ¥1M 8.33K USD | ¥3,040 20.52 USD | ¥3,122 21.07 USD | ¥407B 2.75B USD | 27.30 | ¥114 0.77 USD | |
| Clariant AG CLN.SW | CHF 7.03 8 USD |
+1.88
|
CHF 2.41B 2.75B USD | CHF 1.23M 1.4M USD | CHF 6.94 7.89 USD | CHF 7.10 8.08 USD | CHF 2.41B 2.75B USD | 20.67 | CHF 0.34 0.39 USD | |
| TMC the metals company TMC | $5.17 — |
-8.33
|
$2.73B — | $6.72M — | $5.14 — | $5.66 — | $2.73B — | 0 | -$0.38 — | |
| Aperam S.A. 0OLF.IL | €31.64 34.59 USD |
+0.14
|
€2.49B 2.73B USD | €56.34K 61.58K USD | €31.64 34.59 USD | €31.64 34.59 USD | €2.49B 2.73B USD | 7.62 | €4.15 4.54 USD | |
| Century Aluminum Company CENX | $29.04 — |
-1.79
|
$2.71B — | $3.10M — | $28.77 — | $30.27 — | $2.71B — | 34.57 | $0.84 — | |
| Azelis Group NV AZE.BR | €9.85 10.77 USD |
-1.21
|
€2.47B 2.7B USD | €69.35K 75.81K USD | €9.80 10.71 USD | €9.91 10.83 USD | €2.47B 2.7B USD | 14.27 | €0.69 0.75 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹835.35 10.11 USD |
-0.73
|
₹222.40B 2.69B USD | ₹194.17K 2.35K USD | ₹833.90 10.09 USD | ₹847.35 10.25 USD | ₹222.40B 2.69B USD | 105.34 | ₹7.93 0.1 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.79 8.75 USD |
-2.56
|
CA$3.62B 2.69B USD | CA$1.56M 1.16M USD | CA$11.63 8.63 USD | CA$12.21 9.06 USD | CA$3.62B 2.69B USD | 9.99 | CA$1.18 0.88 USD | |
| Perpetua Resources PPTA | $21.99 — |
-4.76
|
$2.68B — | $2.17M — | $21.82 — | $23.44 — | $2.68B — | 0 | -$0.31 — | |
| WD-40 Company WDFC | $197.98 — |
-1.43
|
$2.68B — | $67.16K — | $197.74 — | $202.47 — | $2.68B — | 29.59 | $6.69 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.57 3.42 USD |
-0.57
|
CN¥19.22B 2.67B USD | CN¥54.02M 7.51M USD | CN¥24.25 3.37 USD | CN¥25.32 3.52 USD | CN¥19.22B 2.67B USD | 42.36 | CN¥0.58 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.83 1.64 USD |
-4.44
|
CN¥19.20B 2.67B USD | CN¥98.65M 13.72M USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥19.20B 2.67B USD | 29.57 | CN¥0.40 0.06 USD | |
| Hawkins HWKN | $127.75 — |
-3.65
|
$2.67B — | $149.15K — | $127.02 — | $132.95 — | $2.67B — | 32.17 | $3.97 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.42 2.14 USD |
-2.28
|
CN¥19.18B 2.67B USD | CN¥34.37M 4.78M USD | CN¥15.41 2.14 USD | CN¥15.70 2.18 USD | CN¥19.18B 2.67B USD | 11.68 | CN¥1.32 0.18 USD | |
| FUFENG GROUP 0546.HK | HK$8.21 1.05 USD |
-2.96
|
HK$20.58B 2.63B USD | HK$9.68M 1.24M USD | HK$8.00 1.02 USD | HK$8.42 1.08 USD | HK$20.58B 2.63B USD | 6.17 | HK$1.33 0.17 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.60 0.47 USD |
-2.37
|
THB 93.20B 2.62B USD | THB 6.19M 174.18K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 93.20B 2.62B USD | 0 | -THB 0.47 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 16.60 0.47 USD |
-2.37
|
THB 93.20B 2.62B USD | THB 6.19M 174.21K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 93.20B 2.62B USD | 0 | -THB 0.47 -0.01 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.60 1.23 USD |
+2.39
|
NT$82.22B 2.61B USD | NT$33.06M 1.05M USD | NT$37.15 1.18 USD | NT$39.05 1.24 USD | NT$82.22B 2.61B USD | 14.73 | NT$2.62 0.08 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.42 9.72 USD |
-0.55
|
SAR 9.77B 2.61B USD | SAR 250.92K 66.94K USD | SAR 36.30 9.68 USD | SAR 36.86 9.83 USD | SAR 9.77B 2.61B USD | 0 | -SAR 0.24 -0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.84 1.51 USD |
-1.72
|
CN¥18.74B 2.61B USD | CN¥20.96M 2.91M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥18.74B 2.61B USD | 20.84 | CN¥0.52 0.07 USD | |
| Hochschild Mining HCHDF | $5.05 — |
+2.43
|
$2.60B — | $2.20K — | $5.05 — | $5.15 — | $2.60B — | 17.41 | $0.29 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.60 0.92 USD |
-2.94
|
CN¥18.63B 2.59B USD | CN¥145.69M 20.26M USD | CN¥6.52 0.91 USD | CN¥6.74 0.94 USD | CN¥18.63B 2.59B USD | 94.28 | CN¥0.07 0.009 USD | |
| Fortuna Mining FSM | $8.40 — |
-2.67
|
$2.58B — | $7.17M — | $8.29 — | $8.70 — | $2.58B — | 10.00 | $0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||