$2.23T
시가 총액
$81.79B
총 거래량
BTC 56.26%     ETH 8.94%
지배력

결과 페이지 6 - 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Materials Corporation 5711.T JP ¥4,443 29.99 USD
-0.63
¥581B 3.92B USD ¥885K 5.97K USD ¥4,276 28.86 USD ¥4,443 29.99 USD ¥581B 3.92B USD 14.29 ¥311 2.1 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.60 0.97 USD
-0.3
CN¥26.45B 3.9B USD CN¥48.89M 7.21M USD CN¥6.50 0.96 USD CN¥6.67 0.98 USD CN¥26.45B 3.9B USD 12.22 CN¥0.54 0.08 USD
tw Asia Cement Corporation 1102.TW TW NT$34.50 1.1 USD
+0.29
NT$122.36B 3.89B USD NT$16.39M 520.67K USD NT$34.25 1.09 USD NT$34.75 1.1 USD NT$122.36B 3.89B USD 11.53 NT$2.99 0.1 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,490.00 0.16 USD
-6.37
IDR 60.80T 3.89B USD IDR 44.74M 2.86K USD IDR 2,480.00 0.16 USD IDR 2,650.00 0.17 USD IDR 60.80T 3.89B USD 0 -IDR 45.49 -0.002 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.47 0.83 USD
-1.97
HK$30.36B 3.88B USD HK$7.84M 1M USD HK$6.33 0.81 USD HK$6.65 0.85 USD HK$30.36B 3.88B USD 7.98 HK$0.81 0.1 USD
K92 Mining K92 Mining KNTNF US $15.80
-3.12
$3.87B $8.63K $15.15 $15.90 $3.87B 12.24 $1.29
ca K92 Mining Inc. KNT.TO CA CA$21.24 15.76 USD
-3.54
CA$5.21B 3.86B USD CA$992.05K 736.16K USD CA$21.07 15.64 USD CA$22.14 16.43 USD CA$5.21B 3.86B USD 11.80 CA$1.80 1.34 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.55 3.33 USD
+2.73
CN¥25.99B 3.83B USD CN¥69.30M 10.22M USD CN¥21.68 3.2 USD CN¥23.37 3.45 USD CN¥25.99B 3.83B USD 28.91 CN¥0.78 0.12 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$10.67 0.63 USD
-2.02
MX$64.51B 3.82B USD MX$1.63K 96.28 USD MX$10.67 0.63 USD MX$10.67 0.63 USD MX$64.51B 3.82B USD 21.77 MX$0.49 0.03 USD
Sims Sims SMSMY US $19.38
+0.62
$3.81B $204.00 $19.50 $19.60 $3.81B 0 -$0.21
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.76 0.55 USD
-0.27
CN¥25.77B 3.8B USD CN¥54.52M 8.04M USD CN¥3.71 0.55 USD CN¥3.79 0.56 USD CN¥25.77B 3.8B USD 11.39 CN¥0.33 0.05 USD
de PT Bumi Resources Minerals Tbk BUR.F DE €0.02 0.03 USD
0
€3.26B 3.76B USD €15.60K 18.01K USD €0.02 0.03 USD €0.02 0.03 USD €3.26B 3.76B USD 0 €0.00 0 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €54.45 62.85 USD
-4.68
€3.26B 3.76B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.26B 3.76B USD 5.98 €9.10 10.5 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$194.65 11.53 USD
-2.12
MX$63.49B 3.76B USD MX$205.02K 12.14K USD MX$194.03 11.49 USD MX$199.73 11.83 USD MX$63.49B 3.76B USD 11.80 MX$16.49 0.98 USD
jp Air Water Inc. 4088.T JP ¥2,419 16.33 USD
-0.86
¥554B 3.74B USD ¥829K 5.6K USD ¥2,393 16.15 USD ¥2,468 16.66 USD ¥554B 3.74B USD 51.63 ¥47 0.32 USD
Torex Gold Resources Torex Gold Resources TORXF US $39.54
-1.15
$3.69B $3.21K $37.27 $39.46 $3.69B 6.33 $6.24
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 23.30 0.66 USD
+4.02
THB 130.82B 3.68B USD THB 25.71M 723.34K USD THB 22.40 0.63 USD THB 23.50 0.66 USD THB 130.82B 3.68B USD 0 -THB 1.74 -0.04 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 23.30 0.66 USD
+4.02
THB 130.82B 3.68B USD THB 25.71M 723.37K USD THB 22.40 0.63 USD THB 23.50 0.66 USD THB 130.82B 3.68B USD 0 -THB 1.74 -0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.69 0.99 USD
-0.3
CN¥24.87B 3.67B USD CN¥29.34M 4.33M USD CN¥6.56 0.97 USD CN¥6.76 1 USD CN¥24.87B 3.67B USD 24.77 CN¥0.27 0.04 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥23.10 3.41 USD
+2.58
CN¥24.78B 3.66B USD CN¥42.14M 6.22M USD CN¥22.25 3.28 USD CN¥23.78 3.51 USD CN¥24.78B 3.66B USD 12.76 CN¥1.81 0.27 USD
us NGEx Minerals NGXXF US $16.80
-5.12
$3.64B $401.00 $16.72 $17.00 $3.64B 0 -$0.46
au Genesis Minerals Limited GMD.AX AU A$4.80 3.18 USD
-1.64
A$5.48B 3.63B USD A$5.52M 3.65M USD A$4.51 2.98 USD A$4.83 3.2 USD A$5.48B 3.63B USD 13.71 A$0.35 0.23 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥8.68 1.28 USD
+1.88
CN¥24.50B 3.62B USD CN¥92.11M 13.59M USD CN¥8.43 1.24 USD CN¥8.79 1.3 USD CN¥24.50B 3.62B USD 51.05 CN¥0.17 0.03 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥176.00 25.97 USD
+16.46
CN¥24.49B 3.61B USD CN¥13.09M 1.93M USD CN¥148.56 21.92 USD CN¥180.77 26.67 USD CN¥24.49B 3.61B USD 0 -CN¥0.20 -0.02 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.73 1.29 USD
-4.49
CN¥24.48B 3.61B USD CN¥42.77M 6.31M USD CN¥8.72 1.29 USD CN¥9.29 1.37 USD CN¥24.48B 3.61B USD 10.27 CN¥0.85 0.13 USD
au Ramelius Resources Limited RMS.AX AU A$2.87 1.9 USD
+1.77
A$5.44B 3.6B USD A$9.97M 6.6M USD A$2.70 1.79 USD A$2.88 1.91 USD A$5.44B 3.6B USD 11.48 A$0.25 0.17 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$51.97 38.56 USD
-5.73
CA$4.85B 3.6B USD CA$645.59K 479.07K USD CA$51.78 38.42 USD CA$54.60 40.52 USD CA$4.85B 3.6B USD 5.97 CA$8.70 6.46 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥12.80 1.89 USD
+1.11
CN¥24.38B 3.6B USD CN¥35.80M 5.28M USD CN¥12.51 1.85 USD CN¥12.95 1.91 USD CN¥24.38B 3.6B USD 23.70 CN¥0.54 0.08 USD
cn PhiChem Corporation 300398.SZ CN CN¥42.89 6.33 USD
-4.26
CN¥24.32B 3.59B USD CN¥107.65M 15.88M USD CN¥40.23 5.94 USD CN¥45.00 6.64 USD CN¥24.32B 3.59B USD 60.40 CN¥0.71 0.1 USD
Hochschild Mining Hochschild Mining HCHDF US $6.95
-2.52
$3.58B $100.00 $6.80 $6.80 $3.58B 17.82 $0.39
Sims Limited Sims Limited SGM.AX AU A$27.95 18.5 USD
-0.21
A$5.40B 3.57B USD A$810.64K 536.53K USD A$27.36 18.11 USD A$28.37 18.78 USD A$5.40B 3.57B USD 0 -A$0.30 -0.1 USD
jp UACJ Corporation 5741.T JP ¥2,915 19.68 USD
-1.55
¥528B 3.56B USD ¥796K 5.37K USD ¥2,754 18.59 USD ¥2,921 19.72 USD ¥528B 3.56B USD 13.57 ¥215 1.45 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥19.41 2.86 USD
-0.67
CN¥24.15B 3.56B USD CN¥19.02M 2.81M USD CN¥18.61 2.75 USD CN¥19.80 2.92 USD CN¥24.15B 3.56B USD 17.17 CN¥1.13 0.17 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥31.89 4.71 USD
-6.29
CN¥24.09B 3.55B USD CN¥30.66M 4.52M USD CN¥31.50 4.65 USD CN¥33.90 5 USD CN¥24.09B 3.55B USD 35.83 CN¥0.89 0.13 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥13.05 1.93 USD
+0.69
CN¥24.09B 3.55B USD CN¥29.04M 4.28M USD CN¥12.83 1.89 USD CN¥13.32 1.97 USD CN¥24.09B 3.55B USD 46.60 CN¥0.28 0.04 USD
gb Clariant AG 0QJS.IL GB CHF 7.28 9.13 USD
-0.14
CHF 2.81B 3.52B USD CHF 11.00 13.8 USD CHF 7.28 9.13 USD CHF 7.31 9.16 USD CHF 2.81B 3.52B USD 0 -CHF 0.27 -0.3 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.57 0.82 USD
+0.36
CN¥23.84B 3.52B USD CN¥47.56M 7.02M USD CN¥5.39 0.8 USD CN¥5.60 0.83 USD CN¥23.84B 3.52B USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥52.15 7.69 USD
+2.66
CN¥23.76B 3.51B USD CN¥36.68M 5.41M USD CN¥49.52 7.31 USD CN¥52.45 7.74 USD CN¥23.76B 3.51B USD 149.00 CN¥0.35 0.05 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.64 10.12 USD
-6.7
CA$4.72B 3.5B USD CA$897.05K 665.67K USD CA$13.59 10.08 USD CA$14.26 10.58 USD CA$4.72B 3.5B USD 13.64 CA$1.00 0.74 USD
hk Dongyue Group Limited 0189.HK HK HK$15.76 2.02 USD
+1.22
HK$27.31B 3.49B USD HK$23.38M 2.99M USD HK$14.86 1.9 USD HK$15.94 2.04 USD HK$27.31B 3.49B USD 13.82 HK$1.14 0.15 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.33 1.82 USD
0
CN¥23.48B 3.46B USD CN¥29.81M 4.4M USD CN¥12.01 1.77 USD CN¥12.62 1.86 USD CN¥23.48B 3.46B USD 25.16 CN¥0.49 0.07 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥17.44 2.57 USD
+2.77
CN¥23.47B 3.46B USD CN¥126.49M 18.66M USD CN¥16.43 2.42 USD CN¥17.77 2.62 USD CN¥23.47B 3.46B USD 872.00 CN¥0.02 0.002 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥25.23 3.72 USD
+2.19
CN¥23.45B 3.46B USD CN¥32.88M 4.85M USD CN¥24.50 3.61 USD CN¥26.33 3.88 USD CN¥23.45B 3.46B USD 37.65 CN¥0.67 0.1 USD
us The Scotts Miracle-Gro Company SMG US $59.38
-0.4
$3.45B $593.61K $58.30 $60.68 $3.45B 17.06 $3.48
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥22.24 3.28 USD
+6.92
CN¥23.36B 3.45B USD CN¥69.58M 10.27M USD CN¥20.60 3.04 USD CN¥22.79 3.36 USD CN¥23.36B 3.45B USD 60.10 CN¥0.37 0.05 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.19 3.86 USD
-3.64
CN¥23.19B 3.42B USD CN¥8.29M 1.22M USD CN¥26.00 3.84 USD CN¥27.18 4.01 USD CN¥23.19B 3.42B USD 29.76 CN¥0.88 0.13 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,679 11.33 USD
-0.47
¥506B 3.41B USD ¥2M 14.82K USD ¥1,660 11.2 USD ¥1,700 11.47 USD ¥506B 3.41B USD 71.08 ¥24 0.16 USD
au Capricorn Metals Ltd CMM.AX AU A$11.28 7.47 USD
-1.91
A$5.15B 3.41B USD A$2.53M 1.67M USD A$10.75 7.11 USD A$11.33 7.5 USD A$5.15B 3.41B USD 20.88 A$0.54 0.36 USD
de Salzgitter AG SZG.DE DE €54.50 62.91 USD
+0.65
€2.95B 3.4B USD €1.23K 1.42K USD €54.15 62.51 USD €54.75 63.2 USD €2.95B 3.4B USD 0 -€3.70 -4.2 USD
Orla Mining Orla Mining ORLA US $9.78
-6.59
$3.38B $3.30M $9.75 $10.24 $3.38B 13.58 $0.72
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥24.95 3.68 USD
+1.84
CN¥22.73B 3.35B USD CN¥13.73M 2.03M USD CN¥24.01 3.54 USD CN¥25.18 3.72 USD CN¥22.73B 3.35B USD 23.53 CN¥1.06 0.16 USD
gb Solvay SA 0NZR.IL GB €26.21 30.26 USD
-0.08
€2.90B 3.35B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.90B 3.35B USD 2.10 €12.48 14.41 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥24.71 3.65 USD
+10.02
CN¥22.70B 3.35B USD CN¥21.18M 3.13M USD CN¥23.00 3.39 USD CN¥24.71 3.65 USD CN¥22.70B 3.35B USD 0 -CN¥0.34 -0.05 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.29 4.03 USD
-1.19
CN¥22.69B 3.35B USD CN¥11.11M 1.64M USD CN¥26.93 3.97 USD CN¥27.55 4.06 USD CN¥22.69B 3.35B USD 39.55 CN¥0.69 0.1 USD
us H.B. Fuller Company FUL US $61.19
-1.35
$3.33B $540.02K $61.19 $62.69 $3.33B 21.17 $2.89
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥58.97 8.7 USD
-1.68
CN¥22.56B 3.33B USD CN¥66.57M 9.82M USD CN¥57.08 8.42 USD CN¥64.78 9.56 USD CN¥22.56B 3.33B USD 245.70 CN¥0.24 0.04 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥29.63 4.37 USD
-1.56
CN¥22.52B 3.32B USD CN¥7.03M 1.04M USD CN¥29.00 4.28 USD CN¥30.28 4.47 USD CN¥22.52B 3.32B USD 23.14 CN¥1.28 0.19 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.64 0.98 USD
-5.28
CN¥22.42B 3.31B USD CN¥57.70M 8.51M USD CN¥6.62 0.98 USD CN¥7.02 1.04 USD CN¥22.42B 3.31B USD 332.00 CN¥0.02 0.002 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$80.74 59.91 USD
-1.02
CA$4.40B 3.27B USD CA$233.46K 173.24K USD CA$79.95 59.32 USD CA$81.87 60.75 USD CA$4.40B 3.27B USD 14.62 CA$5.52 4.1 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹965.00 11.67 USD
-0.4
₹268.55B 3.25B USD ₹41.69K 504.33 USD ₹961.25 11.63 USD ₹971.00 11.75 USD ₹268.55B 3.25B USD 25.40 ₹37.98 0.46 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.02 0.66 USD
+0.86
TRY 102.19B 3.21B USD TRY 26.87M 843.79K USD TRY 20.80 0.65 USD TRY 21.54 0.68 USD TRY 102.19B 3.21B USD 11.67 TRY 1.80 0.06 USD
us Hawkins HWKN US $153.78
-1.17
$3.21B $85.69K $152.53 $157.59 $3.21B 39.32 $3.91
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥53.81 7.94 USD
-0.9
CN¥21.75B 3.21B USD CN¥5.81M 857.98K USD CN¥52.57 7.76 USD CN¥54.95 8.11 USD CN¥21.75B 3.21B USD 17.19 CN¥3.13 0.46 USD
us Avient AVNT US $34.97
-1.35
$3.21B $688.39K $34.72 $35.67 $3.21B 20.33 $1.72
ca Skeena Resources Limited SKE.TO CA CA$34.81 25.83 USD
-4.08
CA$4.32B 3.21B USD CA$341.82K 253.65K USD CA$34.61 25.68 USD CA$36.18 26.85 USD CA$4.32B 3.21B USD 0 -CA$2.09 -1.5 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥83.55 12.33 USD
+5.51
CN¥21.69B 3.2B USD CN¥37.90M 5.59M USD CN¥78.01 11.51 USD CN¥85.50 12.62 USD CN¥21.69B 3.2B USD 40.36 CN¥2.07 0.31 USD
be Solvay SA SOLB.BR BE €26.52 30.61 USD
+1.14
€2.77B 3.2B USD €5.84K 6.74K USD €26.48 30.57 USD €26.54 30.64 USD €2.77B 3.2B USD 0 -€0.26 -0.3 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.81 0.41 USD
-1.06
CN¥21.64B 3.19B USD CN¥53.76M 7.93M USD CN¥2.76 0.41 USD CN¥2.89 0.43 USD CN¥21.64B 3.19B USD 0 CN¥0.00 0 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$42.55 1.35 USD
+0.12
NT$100.09B 3.18B USD NT$21.66M 688.24K USD NT$41.65 1.32 USD NT$42.55 1.35 USD NT$100.09B 3.18B USD 14.82 NT$2.87 0.09 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.08 0.31 USD
-0.48
CN¥21.50B 3.17B USD CN¥79.25M 11.69M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥21.50B 3.17B USD 23.11 CN¥0.09 0.01 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥17.87 2.64 USD
-0.67
CN¥21.44B 3.16B USD CN¥105.48M 15.56M USD CN¥17.20 2.54 USD CN¥18.40 2.71 USD CN¥21.44B 3.16B USD 162.45 CN¥0.11 0.02 USD
gb Vicat S.A. 0MGJ.IL GB €59.80 69.03 USD
+0.42
€2.73B 3.15B USD €0.00 0 USD €59.80 69.03 USD €59.80 69.03 USD €2.73B 3.15B USD 16.11 €3.71 4.28 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.79 6.68 USD
+0.35
€2.73B 3.15B USD €35.83K 41.36K USD €5.71 6.59 USD €5.80 6.69 USD €2.73B 3.15B USD 0 -€0.28 -0.3 USD
us Solvay SA SLVYY US $2.94
-0.34
$3.13B $1.38K $2.96 $3.00 $3.13B 0 -$0.03
cn GCH Technology Co., Ltd. 688625.SS CN CN¥80.40 11.86 USD
-2.96
CN¥21.11B 3.11B USD CN¥6.86M 1.01M USD CN¥78.00 11.51 USD CN¥86.00 12.69 USD CN¥21.11B 3.11B USD 77.30 CN¥1.04 0.15 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 450.00 0.03 USD
-4.66
IDR 48.60T 3.11B USD IDR 128.76M 8.23K USD IDR 442.00 0.03 USD IDR 478.00 0.03 USD IDR 48.60T 3.11B USD 91.64 IDR 4.91 0.0003 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$9.49 7.04 USD
-5.29
CA$4.16B 3.09B USD CA$581.37K 431.41K USD CA$9.40 6.98 USD CA$10.17 7.55 USD CA$4.16B 3.09B USD 0 -CA$0.36 -0.2 USD
us Skeena Resources SKE US $24.89
-4.34
$3.09B $720.35K $24.86 $26.04 $3.09B 0 -$1.50
gb Outokumpu Oyj 0FJ8.IL GB €5.78 6.67 USD
+0.48
€2.67B 3.08B USD €20.00K 23.09K USD €5.78 6.67 USD €5.78 6.67 USD €2.67B 3.08B USD 4.01 €1.44 1.66 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥12.88 1.9 USD
+1.42
CN¥20.90B 3.08B USD CN¥103.24M 15.23M USD CN¥12.24 1.81 USD CN¥13.18 1.94 USD CN¥20.90B 3.08B USD 51.52 CN¥0.25 0.04 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.36 0.35 USD
+0.85
CN¥20.84B 3.08B USD CN¥135.28M 19.96M USD CN¥2.30 0.34 USD CN¥2.38 0.35 USD CN¥20.84B 3.08B USD 0 -CN¥0.05 -0.007 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.70 2.46 USD
-2.4
CN¥20.77B 3.06B USD CN¥36.83M 5.43M USD CN¥16.60 2.45 USD CN¥17.33 2.56 USD CN¥20.77B 3.06B USD 9.54 CN¥1.75 0.26 USD
fr Vicat S.A. VCT.PA FR €59.50 68.68 USD
+0.51
€2.65B 3.06B USD €54.20K 62.57K USD €59.20 68.34 USD €60.30 69.61 USD €2.65B 3.06B USD 9.70 €6.13 7.08 USD
us The Chemours Company CC US $20.31
+0.45
$3.05B $1.44M $20.02 $20.70 $3.05B 0 -$2.73
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥25.11 3.7 USD
+9.99
CN¥20.67B 3.05B USD CN¥33.62M 4.96M USD CN¥22.46 3.31 USD CN¥25.11 3.7 USD CN¥20.67B 3.05B USD 29.19 CN¥0.86 0.13 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.62 0.53 USD
-1.36
CN¥20.62B 3.04B USD CN¥23.07M 3.4M USD CN¥3.60 0.53 USD CN¥3.69 0.54 USD CN¥20.62B 3.04B USD 0 -CN¥0.02 -0.002 USD
ca Aris Mining Corporation ARIS.TO CA CA$19.79 14.69 USD
-5.81
CA$4.08B 3.03B USD CA$788.37K 585.02K USD CA$19.73 14.64 USD CA$20.83 15.46 USD CA$4.08B 3.03B USD 16.35 CA$1.21 0.9 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥22.20 3.28 USD
+1.37
CN¥20.54B 3.03B USD CN¥34.27M 5.06M USD CN¥21.03 3.1 USD CN¥22.30 3.29 USD CN¥20.54B 3.03B USD 444.00 CN¥0.05 0.007 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.34 15.4 USD
+1.02
€2.62B 3.03B USD €3.96K 4.57K USD €13.32 15.38 USD €13.37 15.43 USD €2.62B 3.03B USD 2.44 €5.46 6.3 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,100 7.42 USD
-0.05
¥448B 3.03B USD ¥717K 4.84K USD ¥1,074 7.25 USD ¥1,100 7.42 USD ¥448B 3.03B USD 13.94 ¥79 0.53 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$20.51 15.22 USD
-4.52
CA$4.07B 3.02B USD CA$959.04K 711.67K USD CA$20.46 15.18 USD CA$21.30 15.81 USD CA$4.07B 3.02B USD 4.74 CA$4.32 3.21 USD
Calumet Calumet CLMT US $34.65
+1.76
$3.02B $664.37K $34.02 $35.34 $3.02B 0 -$2.16
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥31.06 4.58 USD
0
CN¥20.35B 3B USD CN¥10.79M 1.59M USD CN¥30.40 4.49 USD CN¥32.12 4.74 USD CN¥20.35B 3B USD 0 -CN¥0.06 -0.008 USD
ch Clariant AG CLN.SW CH CHF 7.27 9.12 USD
+0.07
CHF 2.39B 3B USD CHF 3.26K 4.09K USD CHF 7.25 9.09 USD CHF 7.27 9.12 USD CHF 2.39B 3B USD 0 -CHF 0.23 -0.2 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥17.90 2.64 USD
-1.92
CN¥20.30B 3B USD CN¥134.31M 19.82M USD CN¥17.22 2.54 USD CN¥18.49 2.73 USD CN¥20.30B 3B USD 895.00 CN¥0.02 0.002 USD
WD-40 Company WD-40 Company WDFC US $222.48
+4.05
$2.99B $243.55K $213.40 $223.44 $2.99B 37.70 $5.90
gb Kemira Oyj 0MGG.IL GB €16.87 19.47 USD
-5.17
€2.59B 2.99B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.59B 2.99B USD 8.60 €1.96 2.26 USD
us NovaGold Resources NG US $6.80
-5.29
$2.98B $3.31M $6.74 $7.30 $2.98B 0 -$0.26
us United States Lime & Minerals USLM US $103.97
-3.24
$2.98B $257.40K $103.00 $110.94 $2.98B 22.90 $4.54
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥66.99 9.88 USD
+2.38
CN¥20.18B 2.98B USD CN¥7.31M 1.08M USD CN¥65.00 9.59 USD CN¥68.08 10.05 USD CN¥20.18B 2.98B USD 18.20 CN¥3.68 0.54 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency