결과 페이지 6 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.63 7.77 USD |
+2.95
|
CN¥26.80B 3.95B USD | CN¥8.23M 1.21M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.80B 3.95B USD | 30.07 | CN¥1.75 0.26 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,443 29.99 USD |
-0.63
|
¥581B 3.92B USD | ¥885K 5.97K USD | ¥4,276 28.86 USD | ¥4,443 29.99 USD | ¥581B 3.92B USD | 14.29 | ¥311 2.1 USD | ||
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.61 0.98 USD |
-0.15
|
CN¥26.49B 3.91B USD | CN¥42.93M 6.33M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥26.49B 3.91B USD | 12.24 | CN¥0.54 0.08 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$34.50 1.1 USD |
+0.29
|
NT$122.36B 3.89B USD | NT$16.39M 520.67K USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$122.36B 3.89B USD | 11.53 | NT$2.99 0.1 USD | ||
K92 Mining
KNTNF
US
|
$15.80 — |
-3.12
|
$3.87B — | $8.63K — | $15.15 — | $15.90 — | $3.87B — | 12.24 | $1.29 — | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.44 0.82 USD |
-2.42
|
HK$30.22B 3.86B USD | HK$6.55M 837.29K USD | HK$6.33 0.81 USD | HK$6.65 0.85 USD | HK$30.22B 3.86B USD | 7.95 | HK$0.81 0.1 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$21.24 15.76 USD |
-3.54
|
CA$5.21B 3.86B USD | CA$992.05K 736.16K USD | CA$21.07 15.64 USD | CA$22.14 16.43 USD | CA$5.21B 3.86B USD | 11.80 | CA$1.80 1.34 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.49 3.32 USD |
+2.46
|
CN¥25.92B 3.82B USD | CN¥62.26M 9.19M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥25.92B 3.82B USD | 28.83 | CN¥0.78 0.12 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.67 0.63 USD |
-2.02
|
MX$64.51B 3.82B USD | MX$1.63K 96.28 USD | MX$10.67 0.63 USD | MX$10.67 0.63 USD | MX$64.51B 3.82B USD | 21.77 | MX$0.49 0.03 USD | ||
Sims
SMSMY
US
|
$19.38 — |
+0.62
|
$3.81B — | $204.00 — | $19.50 — | $19.60 — | $3.81B — | 0 | -$0.21 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥48.63M 7.18M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
Salzgitter AG
0G77.IL
GB
|
€54.45 62.85 USD |
-4.68
|
€3.26B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 5.98 | €9.10 10.5 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$194.65 11.53 USD |
-2.12
|
MX$63.49B 3.76B USD | MX$205.02K 12.14K USD | MX$194.03 11.49 USD | MX$199.73 11.83 USD | MX$63.49B 3.76B USD | 11.80 | MX$16.49 0.98 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,419 16.33 USD |
-0.86
|
¥554B 3.74B USD | ¥829K 5.6K USD | ¥2,393 16.15 USD | ¥2,468 16.66 USD | ¥554B 3.74B USD | 51.63 | ¥47 0.32 USD | ||
Torex Gold Resources
TORXF
US
|
$39.54 — |
-1.15
|
$3.69B — | $3.21K — | $37.27 — | $39.46 — | $3.69B — | 6.33 | $6.24 — | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.30 0.66 USD |
+4.02
|
THB 130.82B 3.68B USD | THB 25.71M 723.34K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.82B 3.68B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.30 0.66 USD |
+4.02
|
THB 130.82B 3.68B USD | THB 25.71M 723.37K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.82B 3.68B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥24.75B 3.65B USD | CN¥25.35M 3.74M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.75B 3.65B USD | 24.66 | CN¥0.27 0.04 USD | ||
NGEx Minerals
NGXXF
US
|
$16.80 — |
-5.12
|
$3.64B — | $401.00 — | $16.72 — | $17.00 — | $3.64B — | 0 | -$0.46 — | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥22.96 3.39 USD |
+1.95
|
CN¥24.63B 3.63B USD | CN¥38.46M 5.67M USD | CN¥22.25 3.28 USD | CN¥23.78 3.51 USD | CN¥24.63B 3.63B USD | 12.68 | CN¥1.81 0.27 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$4.80 3.18 USD |
-1.64
|
A$5.48B 3.63B USD | A$5.52M 3.65M USD | A$4.51 2.98 USD | A$4.83 3.2 USD | A$5.48B 3.63B USD | 13.71 | A$0.35 0.23 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.76 1.29 USD |
-4.16
|
CN¥24.57B 3.62B USD | CN¥37.84M 5.58M USD | CN¥8.72 1.29 USD | CN¥9.29 1.37 USD | CN¥24.57B 3.62B USD | 10.30 | CN¥0.85 0.13 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.87 1.9 USD |
+1.77
|
A$5.44B 3.6B USD | A$9.97M 6.6M USD | A$2.70 1.79 USD | A$2.88 1.91 USD | A$5.44B 3.6B USD | 11.48 | A$0.25 0.17 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$51.97 38.56 USD |
-5.73
|
CA$4.85B 3.6B USD | CA$645.59K 479.07K USD | CA$51.78 38.42 USD | CA$54.60 40.52 USD | CA$4.85B 3.6B USD | 5.97 | CA$8.70 6.46 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.64 1.27 USD |
+1.41
|
CN¥24.39B 3.6B USD | CN¥81.75M 12.06M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.39B 3.6B USD | 50.82 | CN¥0.17 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.74 1.88 USD |
+0.63
|
CN¥24.27B 3.58B USD | CN¥32.03M 4.73M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥24.27B 3.58B USD | 23.59 | CN¥0.54 0.08 USD | ||
Hochschild Mining
HCHDF
US
|
$6.95 — |
-2.52
|
$3.58B — | $100.00 — | $6.80 — | $6.80 — | $3.58B — | 17.82 | $0.39 — | ||
Sims Limited
SGM.AX
AU
|
A$27.95 18.5 USD |
-0.21
|
A$5.40B 3.57B USD | A$810.64K 536.53K USD | A$27.36 18.11 USD | A$28.37 18.78 USD | A$5.40B 3.57B USD | 0 | -A$0.30 -0.1 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,915 19.68 USD |
-1.55
|
¥528B 3.56B USD | ¥796K 5.37K USD | ¥2,754 18.59 USD | ¥2,921 19.72 USD | ¥528B 3.56B USD | 13.57 | ¥215 1.45 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.41 2.86 USD |
-0.67
|
CN¥24.15B 3.56B USD | CN¥17.09M 2.52M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.15B 3.56B USD | 17.17 | CN¥1.13 0.17 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.53 6.28 USD |
-5.07
|
CN¥24.11B 3.56B USD | CN¥100.01M 14.76M USD | CN¥40.23 5.94 USD | CN¥45.00 6.64 USD | CN¥24.11B 3.56B USD | 59.90 | CN¥0.71 0.1 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.04 1.92 USD |
+0.62
|
CN¥24.07B 3.55B USD | CN¥26.36M 3.89M USD | CN¥12.83 1.89 USD | CN¥13.32 1.97 USD | CN¥24.07B 3.55B USD | 46.57 | CN¥0.28 0.04 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥172.37 25.43 USD |
+14.05
|
CN¥23.99B 3.54B USD | CN¥12.00M 1.77M USD | CN¥148.56 21.92 USD | CN¥180.77 26.67 USD | CN¥23.99B 3.54B USD | 0 | -CN¥0.20 -0.02 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.29 9.14 USD |
+1.85
|
CHF 2.81B 3.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.81B 3.52B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.62 4.67 USD |
-7.08
|
CN¥23.89B 3.52B USD | CN¥27.20M 4.01M USD | CN¥31.50 4.65 USD | CN¥33.90 5 USD | CN¥23.89B 3.52B USD | 35.52 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥23.79B 3.51B USD | CN¥41.16M 6.07M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.64 10.12 USD |
-6.7
|
CA$4.72B 3.5B USD | CA$897.05K 665.67K USD | CA$13.59 10.08 USD | CA$14.26 10.58 USD | CA$4.72B 3.5B USD | 13.64 | CA$1.00 0.74 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.58 2.59 USD |
+3.59
|
CN¥23.66B 3.49B USD | CN¥104.28M 15.39M USD | CN¥16.43 2.42 USD | CN¥17.77 2.62 USD | CN¥23.66B 3.49B USD | 879.00 | CN¥0.02 0.002 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$15.68 2 USD |
+0.71
|
HK$27.17B 3.47B USD | HK$21.65M 2.77M USD | HK$14.86 1.9 USD | HK$15.89 2.03 USD | HK$27.17B 3.47B USD | 13.75 | HK$1.14 0.15 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.20 3.72 USD |
+2.07
|
CN¥23.42B 3.46B USD | CN¥29.88M 4.41M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥23.42B 3.46B USD | 37.61 | CN¥0.67 0.1 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$59.38 — |
-0.4
|
$3.45B — | $593.61K — | $58.30 — | $60.68 — | $3.45B — | 17.06 | $3.48 — | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.29 1.81 USD |
-0.32
|
CN¥23.40B 3.45B USD | CN¥26.51M 3.91M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥23.40B 3.45B USD | 25.08 | CN¥0.49 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥51.33 7.57 USD |
+1.04
|
CN¥23.39B 3.45B USD | CN¥32.07M 4.73M USD | CN¥49.52 7.31 USD | CN¥52.45 7.74 USD | CN¥23.39B 3.45B USD | 146.65 | CN¥0.35 0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.11 3.26 USD |
+6.3
|
CN¥23.23B 3.43B USD | CN¥63.42M 9.36M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.23B 3.43B USD | 59.75 | CN¥0.37 0.05 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,679 11.33 USD |
-0.47
|
¥506B 3.41B USD | ¥2M 14.82K USD | ¥1,660 11.2 USD | ¥1,700 11.47 USD | ¥506B 3.41B USD | 71.08 | ¥24 0.16 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.13 3.86 USD |
-3.86
|
CN¥23.14B 3.41B USD | CN¥6.83M 1.01M USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥23.14B 3.41B USD | 29.69 | CN¥0.88 0.13 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.28 7.47 USD |
-1.91
|
A$5.15B 3.41B USD | A$2.53M 1.67M USD | A$10.75 7.11 USD | A$11.33 7.5 USD | A$5.15B 3.41B USD | 20.88 | A$0.54 0.36 USD | ||
Orla Mining
ORLA
US
|
$9.78 — |
-6.59
|
$3.38B — | $3.30M — | $9.75 — | $10.24 — | $3.38B — | 13.58 | $0.72 — | ||
|
Salzgitter AG
SZG.DE
DE
|
€54.15 62.51 USD |
-4.75
|
€2.93B 3.38B USD | €229.16K 264.53K USD | €53.10 61.3 USD | €56.60 65.34 USD | €2.93B 3.38B USD | 0 | -€3.70 -4.2 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.21 30.26 USD |
-0.08
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 2.10 | €12.48 14.41 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥22.70B 3.35B USD | CN¥20.66M 3.05M USD | CN¥23.00 3.39 USD | CN¥24.71 3.65 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.90 3.67 USD |
+1.63
|
CN¥22.68B 3.35B USD | CN¥12.02M 1.77M USD | CN¥24.01 3.54 USD | CN¥25.18 3.72 USD | CN¥22.68B 3.35B USD | 23.49 | CN¥1.06 0.16 USD | ||
|
H.B. Fuller Company
FUL
US
|
$61.19 — |
-1.35
|
$3.33B — | $540.02K — | $61.19 — | $62.69 — | $3.33B — | 21.17 | $2.89 — | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.17 4.01 USD |
-1.63
|
CN¥22.59B 3.33B USD | CN¥9.88M 1.46M USD | CN¥26.93 3.97 USD | CN¥27.55 4.06 USD | CN¥22.59B 3.33B USD | 39.37 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.68 4.38 USD |
-1.4
|
CN¥22.55B 3.33B USD | CN¥5.33M 786.61K USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.55B 3.33B USD | 23.18 | CN¥1.28 0.19 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.63 0.98 USD |
-5.41
|
CN¥22.39B 3.3B USD | CN¥49.46M 7.3M USD | CN¥6.63 0.98 USD | CN¥7.02 1.04 USD | CN¥22.39B 3.3B USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.94 8.55 USD |
-3.4
|
CN¥22.17B 3.27B USD | CN¥61.17M 9.02M USD | CN¥57.08 8.42 USD | CN¥64.78 9.56 USD | CN¥22.17B 3.27B USD | 241.41 | CN¥0.24 0.04 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.74 59.91 USD |
-1.02
|
CA$4.40B 3.27B USD | CA$233.46K 173.24K USD | CA$79.95 59.32 USD | CA$81.87 60.75 USD | CA$4.40B 3.27B USD | 14.62 | CA$5.52 4.1 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.25 11.73 USD |
+0.04
|
₹269.73B 3.26B USD | ₹39.07K 472.69 USD | ₹961.25 11.63 USD | ₹971.00 11.75 USD | ₹269.73B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.85 7.95 USD |
-0.83
|
CN¥21.76B 3.21B USD | CN¥4.78M 705.67K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.76B 3.21B USD | 17.20 | CN¥3.13 0.46 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.02 0.66 USD |
+0.86
|
TRY 102.19B 3.21B USD | TRY 26.87M 843.79K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 102.19B 3.21B USD | 11.67 | TRY 1.80 0.06 USD | ||
|
Hawkins
HWKN
US
|
$153.78 — |
-1.17
|
$3.21B — | $85.69K — | $152.53 — | $157.59 — | $3.21B — | 39.32 | $3.91 — | ||
|
Avient
AVNT
US
|
$34.97 — |
-1.35
|
$3.21B — | $688.39K — | $34.72 — | $35.67 — | $3.21B — | 20.33 | $1.72 — | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$34.81 25.83 USD |
-4.08
|
CA$4.32B 3.21B USD | CA$341.82K 253.65K USD | CA$34.61 25.68 USD | CA$36.18 26.85 USD | CA$4.32B 3.21B USD | 0 | -CA$2.09 -1.5 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.56 12.33 USD |
+5.52
|
CN¥21.70B 3.2B USD | CN¥33.56M 4.95M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.70B 3.2B USD | 40.36 | CN¥2.07 0.31 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥21.56B 3.18B USD | CN¥47.86M 7.06M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.56B 3.18B USD | 0 | CN¥0.00 0 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.55 1.35 USD |
+0.12
|
NT$100.09B 3.18B USD | NT$21.66M 688.24K USD | NT$41.65 1.32 USD | NT$42.55 1.35 USD | NT$100.09B 3.18B USD | 14.82 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥72.05M 10.63M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.22 30.27 USD |
+1.79
|
€2.74B 3.16B USD | €417.57K 482.01K USD | €26.14 30.17 USD | €26.68 30.8 USD | €2.74B 3.16B USD | 0 | -€0.26 -0.3 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€59.55 68.74 USD |
+0.51
|
€2.72B 3.14B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.05 | €3.71 4.28 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.77 6.65 USD |
-2.04
|
€2.72B 3.14B USD | €1.15M 1.33M USD | €5.71 6.59 USD | €5.86 6.76 USD | €2.72B 3.14B USD | 0 | -€0.28 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$2.94 — |
-0.34
|
$3.13B — | $1.38K — | $2.96 — | $3.00 — | $3.13B — | 0 | -$0.03 — | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 448.00 0.03 USD |
-5.08
|
IDR 48.38T 3.09B USD | IDR 117.29M 7.49K USD | IDR 442.00 0.03 USD | IDR 478.00 0.03 USD | IDR 48.38T 3.09B USD | 91.24 | IDR 4.91 0.0003 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.91 1.9 USD |
+1.65
|
CN¥20.95B 3.09B USD | CN¥89.91M 13.27M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.95B 3.09B USD | 51.64 | CN¥0.25 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.46 2.58 USD |
-2.95
|
CN¥20.95B 3.09B USD | CN¥92.28M 13.62M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥20.95B 3.09B USD | 158.72 | CN¥0.11 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.49 7.04 USD |
-5.29
|
CA$4.16B 3.09B USD | CA$581.37K 431.41K USD | CA$9.40 6.98 USD | CA$10.17 7.55 USD | CA$4.16B 3.09B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Skeena Resources
SKE
US
|
$24.89 — |
-4.34
|
$3.09B — | $720.35K — | $24.86 — | $26.04 — | $3.09B — | 0 | -$1.50 — | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.86
|
CN¥20.84B 3.08B USD | CN¥112.23M 16.56M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.75 6.64 USD |
-3.03
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 3.99 | €1.44 1.66 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.71 2.47 USD |
-2.34
|
CN¥20.78B 3.07B USD | CN¥29.62M 4.37M USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥20.78B 3.07B USD | 9.54 | CN¥1.75 0.26 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.00 11.66 USD |
-4.65
|
CN¥20.74B 3.06B USD | CN¥6.30M 930.11K USD | CN¥78.00 11.51 USD | CN¥86.00 12.69 USD | CN¥20.74B 3.06B USD | 75.96 | CN¥1.04 0.15 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.50 68.68 USD |
+0.51
|
€2.65B 3.06B USD | €54.20K 62.57K USD | €59.20 68.34 USD | €60.30 69.61 USD | €2.65B 3.06B USD | 9.70 | €6.13 7.08 USD | ||
|
The Chemours Company
CC
US
|
$20.31 — |
+0.45
|
$3.05B — | $1.44M — | $20.02 — | $20.70 — | $3.05B — | 0 | -$2.73 — | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.54 USD |
-1.09
|
CN¥20.68B 3.05B USD | CN¥21.66M 3.12M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.17M 4.89M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.79 14.69 USD |
-5.81
|
CA$4.08B 3.03B USD | CA$788.37K 585.02K USD | CA$19.73 14.64 USD | CA$20.83 15.46 USD | CA$4.08B 3.03B USD | 16.35 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$20.51 15.22 USD |
-4.52
|
CA$4.07B 3.02B USD | CA$959.04K 711.67K USD | CA$20.46 15.18 USD | CA$21.30 15.81 USD | CA$4.07B 3.02B USD | 4.74 | CA$4.32 3.21 USD | ||
Calumet
CLMT
US
|
$34.65 — |
+1.76
|
$3.02B — | $664.37K — | $34.02 — | $35.34 — | $3.02B — | 0 | -$2.16 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,093 7.38 USD |
-0.64
|
¥446B 3.01B USD | ¥482K 3.25K USD | ¥1,074 7.25 USD | ¥1,098 7.41 USD | ¥446B 3.01B USD | 13.85 | ¥79 0.53 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.98 3.24 USD |
+0.37
|
CN¥20.33B 3B USD | CN¥30.49M 4.5M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.33B 3B USD | 439.59 | CN¥0.05 0.007 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.21 15.24 USD |
-1.09
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 2.41 | €5.46 6.3 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.27 9.11 USD |
+1.82
|
CHF 2.39B 3B USD | CHF 1.66M 2.08M USD | CHF 7.13 8.94 USD | CHF 7.34 9.2 USD | CHF 2.39B 3B USD | 0 | -CHF 0.23 -0.2 USD | ||
WD-40 Company
WDFC
US
|
$222.48 — |
+4.05
|
$2.99B — | $243.55K — | $213.40 — | $223.44 — | $2.99B — | 37.70 | $5.90 — | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.87 19.47 USD |
-5.17
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 8.60 | €1.96 2.26 USD | ||
|
NovaGold Resources
NG
US
|
$6.80 — |
-5.29
|
$2.98B — | $3.31M — | $6.74 — | $7.30 — | $2.98B — | 0 | -$0.26 — | ||
|
United States Lime & Minerals
USLM
US
|
$103.97 — |
-3.24
|
$2.98B — | $257.40K — | $103.00 — | $110.94 — | $2.98B — | 22.90 | $4.54 — | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.79 2.62 USD |
-2.52
|
CN¥20.18B 2.98B USD | CN¥122.39M 18.06M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.18B 2.98B USD | 889.50 | CN¥0.02 0.002 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥30.74 4.54 USD |
-1.03
|
CN¥20.14B 2.97B USD | CN¥9.57M 1.41M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ashland
ASH
US
|
$64.87 — |
+3.79
|
$2.97B — | $1.15M — | $63.55 — | $67.15 — | $2.97B — | 0 | -$14.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||