$2.24T
시가 총액
$81.17B
총 거래량
BTC 56.30%     ETH 8.94%
지배력

결과 페이지 6 - 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.61 0.98 USD
-0.15
CN¥26.49B 3.91B USD CN¥41.48M 6.12M USD CN¥6.50 0.96 USD CN¥6.67 0.98 USD CN¥26.49B 3.91B USD 12.24 CN¥0.54 0.08 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,418 29.82 USD
-1.19
¥577B 3.9B USD ¥681K 4.6K USD ¥4,276 28.86 USD ¥4,425 29.87 USD ¥577B 3.9B USD 14.21 ¥311 2.1 USD
tw Asia Cement Corporation 1102.TW TW NT$34.50 1.1 USD
+0.29
NT$122.36B 3.89B USD NT$16.39M 520.67K USD NT$34.25 1.09 USD NT$34.75 1.1 USD NT$122.36B 3.89B USD 11.53 NT$2.99 0.1 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,490.00 0.16 USD
-6.39
IDR 60.80T 3.89B USD IDR 34.28M 2.19K USD IDR 2,480.00 0.16 USD IDR 2,650.00 0.17 USD IDR 60.80T 3.89B USD 0 -IDR 45.49 -0.002 USD
K92 Mining K92 Mining KNTNF US $15.80
-3.12
$3.87B $8.63K $15.15 $15.90 $3.87B 12.24 $1.29
ca K92 Mining Inc. KNT.TO CA CA$21.24 15.76 USD
-3.54
CA$5.21B 3.86B USD CA$992.05K 736.16K USD CA$21.07 15.64 USD CA$22.14 16.43 USD CA$5.21B 3.86B USD 11.80 CA$1.80 1.34 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.43 0.82 USD
-2.58
HK$30.17B 3.86B USD HK$6.15M 786.78K USD HK$6.33 0.81 USD HK$6.65 0.85 USD HK$30.17B 3.86B USD 7.93 HK$0.81 0.1 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.56 3.33 USD
+2.78
CN¥26.00B 3.84B USD CN¥60.63M 8.95M USD CN¥21.68 3.2 USD CN¥23.37 3.45 USD CN¥26.00B 3.84B USD 28.92 CN¥0.78 0.12 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$10.67 0.63 USD
-2.02
MX$64.51B 3.82B USD MX$1.63K 96.28 USD MX$10.67 0.63 USD MX$10.67 0.63 USD MX$64.51B 3.82B USD 21.77 MX$0.49 0.03 USD
Sims Sims SMSMY US $19.38
+0.62
$3.81B $204.00 $19.50 $19.60 $3.81B 0 -$0.21
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.76 0.55 USD
-0.27
CN¥25.77B 3.8B USD CN¥46.64M 6.88M USD CN¥3.71 0.55 USD CN¥3.79 0.56 USD CN¥25.77B 3.8B USD 11.39 CN¥0.33 0.05 USD
de PT Bumi Resources Minerals Tbk BUR.F DE €0.02 0.03 USD
0
€3.26B 3.76B USD €15.60K 18.01K USD €0.02 0.03 USD €0.02 0.03 USD €3.26B 3.76B USD 0 €0.00 0 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €54.45 62.85 USD
-4.68
€3.26B 3.76B USD €24.00K 27.7K USD €0.00 0 USD €0.00 0 USD €3.26B 3.76B USD 5.98 €9.10 10.5 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$194.65 11.53 USD
-2.12
MX$63.49B 3.76B USD MX$205.02K 12.14K USD MX$194.03 11.49 USD MX$199.73 11.83 USD MX$63.49B 3.76B USD 11.80 MX$16.49 0.98 USD
jp Air Water Inc. 4088.T JP ¥2,426 16.38 USD
-0.57
¥556B 3.75B USD ¥599K 4.04K USD ¥2,393 16.15 USD ¥2,468 16.66 USD ¥556B 3.75B USD 51.78 ¥47 0.32 USD
Torex Gold Resources Torex Gold Resources TORXF US $39.54
-1.15
$3.69B $3.21K $37.27 $39.46 $3.69B 6.33 $6.24
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 23.30 0.66 USD
+4.02
THB 130.82B 3.68B USD THB 25.71M 723.34K USD THB 22.40 0.63 USD THB 23.50 0.66 USD THB 130.82B 3.68B USD 0 -THB 1.74 -0.04 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 23.30 0.66 USD
+4.02
THB 130.82B 3.68B USD THB 25.71M 723.37K USD THB 22.40 0.63 USD THB 23.50 0.66 USD THB 130.82B 3.68B USD 0 -THB 1.74 -0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.67 0.98 USD
-0.6
CN¥24.79B 3.66B USD CN¥24.73M 3.65M USD CN¥6.56 0.97 USD CN¥6.76 1 USD CN¥24.79B 3.66B USD 24.70 CN¥0.27 0.04 USD
us NGEx Minerals NGXXF US $16.80
-5.12
$3.64B $401.00 $16.72 $17.00 $3.64B 0 -$0.46
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥22.98 3.39 USD
+2.04
CN¥24.65B 3.64B USD CN¥37.23M 5.49M USD CN¥22.25 3.28 USD CN¥23.78 3.51 USD CN¥24.65B 3.64B USD 12.69 CN¥1.81 0.27 USD
au Genesis Minerals Limited GMD.AX AU A$4.80 3.18 USD
-1.64
A$5.48B 3.63B USD A$5.49M 3.63M USD A$4.51 2.98 USD A$4.83 3.2 USD A$5.48B 3.63B USD 13.71 A$0.35 0.23 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.75 1.29 USD
-4.27
CN¥24.54B 3.62B USD CN¥35.61M 5.25M USD CN¥8.72 1.29 USD CN¥9.29 1.37 USD CN¥24.54B 3.62B USD 10.29 CN¥0.85 0.13 USD
au Ramelius Resources Limited RMS.AX AU A$2.87 1.9 USD
+1.77
A$5.44B 3.6B USD A$9.97M 6.6M USD A$2.70 1.79 USD A$2.88 1.91 USD A$5.44B 3.6B USD 11.48 A$0.25 0.17 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$51.97 38.56 USD
-5.73
CA$4.85B 3.6B USD CA$645.59K 479.07K USD CA$51.78 38.42 USD CA$54.60 40.52 USD CA$4.85B 3.6B USD 5.97 CA$8.70 6.46 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥8.63 1.27 USD
+1.29
CN¥24.36B 3.59B USD CN¥79.75M 11.77M USD CN¥8.43 1.24 USD CN¥8.79 1.3 USD CN¥24.36B 3.59B USD 50.76 CN¥0.17 0.03 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥12.73 1.88 USD
+0.55
CN¥24.25B 3.58B USD CN¥31.16M 4.6M USD CN¥12.51 1.85 USD CN¥12.95 1.91 USD CN¥24.25B 3.58B USD 23.57 CN¥0.54 0.08 USD
Hochschild Mining Hochschild Mining HCHDF US $6.95
-2.52
$3.58B $100.00 $6.80 $6.80 $3.58B 17.82 $0.39
Sims Limited Sims Limited SGM.AX AU A$27.95 18.5 USD
-0.21
A$5.40B 3.57B USD A$810.64K 536.53K USD A$27.36 18.11 USD A$28.37 18.78 USD A$5.40B 3.57B USD 0 -A$0.30 -0.1 USD
cn PhiChem Corporation 300398.SZ CN CN¥42.69 6.3 USD
-4.72
CN¥24.20B 3.57B USD CN¥98.28M 14.5M USD CN¥40.23 5.94 USD CN¥45.00 6.64 USD CN¥24.20B 3.57B USD 60.12 CN¥0.71 0.1 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥19.45 2.87 USD
-0.46
CN¥24.20B 3.57B USD CN¥16.49M 2.43M USD CN¥18.61 2.75 USD CN¥19.80 2.92 USD CN¥24.20B 3.57B USD 17.21 CN¥1.13 0.17 USD
jp UACJ Corporation 5741.T JP ¥2,915 19.68 USD
-1.55
¥528B 3.56B USD ¥622K 4.2K USD ¥2,754 18.59 USD ¥2,918 19.7 USD ¥528B 3.56B USD 13.57 ¥215 1.45 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥13.04 1.92 USD
+0.62
CN¥24.07B 3.55B USD CN¥25.68M 3.79M USD CN¥12.83 1.89 USD CN¥13.32 1.97 USD CN¥24.07B 3.55B USD 46.57 CN¥0.28 0.04 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥171.91 25.36 USD
+13.75
CN¥23.92B 3.53B USD CN¥11.84M 1.75M USD CN¥148.56 21.92 USD CN¥180.77 26.67 USD CN¥23.92B 3.53B USD 0 -CN¥0.20 -0.02 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥31.64 4.67 USD
-7.02
CN¥23.90B 3.53B USD CN¥24.32M 3.59M USD CN¥31.61 4.66 USD CN¥33.90 5 USD CN¥23.90B 3.53B USD 35.55 CN¥0.89 0.13 USD
gb Clariant AG 0QJS.IL GB CHF 7.29 9.14 USD
+1.85
CHF 2.81B 3.52B USD CHF 1.10K 1.38K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 2.81B 3.52B USD 0 -CHF 0.27 -0.3 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.56 0.82 USD
+0.18
CN¥23.79B 3.51B USD CN¥39.84M 5.88M USD CN¥5.39 0.8 USD CN¥5.60 0.83 USD CN¥23.79B 3.51B USD 0 -CN¥0.03 -0.004 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.64 10.12 USD
-6.7
CA$4.72B 3.5B USD CA$897.05K 665.67K USD CA$13.59 10.08 USD CA$14.26 10.58 USD CA$4.72B 3.5B USD 13.64 CA$1.00 0.74 USD
hk Dongyue Group Limited 0189.HK HK HK$15.68 2 USD
+0.71
HK$27.17B 3.47B USD HK$21.65M 2.77M USD HK$14.86 1.9 USD HK$15.89 2.03 USD HK$27.17B 3.47B USD 13.75 HK$1.14 0.15 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥25.24 3.72 USD
+2.23
CN¥23.45B 3.46B USD CN¥28.72M 4.24M USD CN¥24.50 3.61 USD CN¥26.33 3.88 USD CN¥23.45B 3.46B USD 37.67 CN¥0.67 0.1 USD
us The Scotts Miracle-Gro Company SMG US $59.38
-0.4
$3.45B $593.61K $58.30 $60.68 $3.45B 17.06 $3.48
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.29 1.81 USD
-0.32
CN¥23.40B 3.45B USD CN¥25.80M 3.81M USD CN¥12.01 1.77 USD CN¥12.62 1.86 USD CN¥23.40B 3.45B USD 25.08 CN¥0.49 0.07 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥51.22 7.56 USD
+0.83
CN¥23.34B 3.44B USD CN¥31.12M 4.59M USD CN¥49.52 7.31 USD CN¥52.45 7.74 USD CN¥23.34B 3.44B USD 146.34 CN¥0.35 0.05 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥22.12 3.26 USD
+6.34
CN¥23.24B 3.43B USD CN¥62.15M 9.17M USD CN¥20.60 3.04 USD CN¥22.79 3.36 USD CN¥23.24B 3.43B USD 59.78 CN¥0.37 0.05 USD
au Capricorn Metals Ltd CMM.AX AU A$11.28 7.47 USD
-1.91
A$5.15B 3.41B USD A$2.53M 1.67M USD A$10.75 7.11 USD A$11.33 7.5 USD A$5.15B 3.41B USD 20.88 A$0.54 0.36 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.10 3.85 USD
-3.97
CN¥23.11B 3.41B USD CN¥6.62M 977.47K USD CN¥26.00 3.84 USD CN¥27.18 4.01 USD CN¥23.11B 3.41B USD 29.65 CN¥0.88 0.13 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,674 11.3 USD
-0.74
¥505B 3.41B USD ¥1M 9.77K USD ¥1,660 11.2 USD ¥1,700 11.47 USD ¥505B 3.41B USD 70.89 ¥24 0.16 USD
Orla Mining Orla Mining ORLA US $9.78
-6.59
$3.38B $3.30M $9.75 $10.24 $3.38B 13.58 $0.72
de Salzgitter AG SZG.DE DE €54.15 62.51 USD
-4.75
€2.93B 3.38B USD €229.16K 264.53K USD €53.10 61.3 USD €56.60 65.34 USD €2.93B 3.38B USD 0 -€3.70 -4.2 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥16.92 2.5 USD
-0.29
CN¥22.77B 3.36B USD CN¥81.04M 11.96M USD CN¥16.43 2.42 USD CN¥17.24 2.54 USD CN¥22.77B 3.36B USD 846.00 CN¥0.02 0.002 USD
gb Solvay SA 0NZR.IL GB €26.21 30.26 USD
-0.08
€2.90B 3.35B USD €43.00 49.64 USD €0.00 0 USD €0.00 0 USD €2.90B 3.35B USD 2.10 €12.48 14.41 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥24.71 3.65 USD
+10.02
CN¥22.70B 3.35B USD CN¥20.58M 3.04M USD CN¥23.00 3.39 USD CN¥24.71 3.65 USD CN¥22.70B 3.35B USD 0 -CN¥0.34 -0.05 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥24.84 3.67 USD
+1.39
CN¥22.63B 3.34B USD CN¥11.53M 1.7M USD CN¥24.01 3.54 USD CN¥25.18 3.72 USD CN¥22.63B 3.34B USD 23.43 CN¥1.06 0.16 USD
us H.B. Fuller Company FUL US $61.19
-1.35
$3.33B $540.02K $61.19 $62.69 $3.33B 21.17 $2.89
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.16 4.01 USD
-1.67
CN¥22.58B 3.33B USD CN¥9.51M 1.4M USD CN¥26.93 3.97 USD CN¥27.55 4.06 USD CN¥22.58B 3.33B USD 39.36 CN¥0.69 0.1 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥29.65 4.37 USD
-1.5
CN¥22.53B 3.32B USD CN¥5.12M 756.12K USD CN¥29.00 4.28 USD CN¥30.28 4.47 USD CN¥22.53B 3.32B USD 23.16 CN¥1.28 0.19 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.65 0.98 USD
-5.14
CN¥22.46B 3.31B USD CN¥47.84M 7.06M USD CN¥6.63 0.98 USD CN¥7.02 1.04 USD CN¥22.46B 3.31B USD 332.50 CN¥0.02 0.002 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥58.31 8.6 USD
-2.78
CN¥22.31B 3.29B USD CN¥58.56M 8.64M USD CN¥58.29 8.6 USD CN¥64.78 9.56 USD CN¥22.31B 3.29B USD 242.95 CN¥0.24 0.04 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$80.74 59.91 USD
-1.02
CA$4.40B 3.27B USD CA$233.46K 173.24K USD CA$79.95 59.32 USD CA$81.87 60.75 USD CA$4.40B 3.27B USD 14.76 CA$5.47 4.06 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹968.50 11.72 USD
-0.04
₹269.52B 3.26B USD ₹38.05K 460.28 USD ₹961.25 11.63 USD ₹971.00 11.75 USD ₹269.52B 3.26B USD 25.50 ₹37.98 0.46 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥83.81 12.37 USD
+5.83
CN¥21.76B 3.21B USD CN¥32.51M 4.8M USD CN¥78.01 11.51 USD CN¥85.50 12.62 USD CN¥21.76B 3.21B USD 40.48 CN¥2.07 0.31 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥53.85 7.95 USD
-0.83
CN¥21.76B 3.21B USD CN¥4.78M 705.67K USD CN¥52.57 7.76 USD CN¥54.95 8.11 USD CN¥21.76B 3.21B USD 17.20 CN¥3.13 0.46 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.02 0.66 USD
+0.86
TRY 102.19B 3.21B USD TRY 26.87M 843.79K USD TRY 20.80 0.65 USD TRY 21.54 0.68 USD TRY 102.19B 3.21B USD 11.67 TRY 1.80 0.06 USD
us Hawkins HWKN US $153.78
-1.17
$3.21B $85.69K $152.53 $157.59 $3.21B 39.32 $3.91
us Avient AVNT US $34.97
-1.35
$3.21B $688.39K $34.72 $35.67 $3.21B 20.33 $1.72
ca Skeena Resources Limited SKE.TO CA CA$34.81 25.83 USD
-4.08
CA$4.32B 3.21B USD CA$341.82K 253.65K USD CA$34.61 25.68 USD CA$36.18 26.85 USD CA$4.32B 3.21B USD 0 -CA$2.09 -1.5 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.80 0.41 USD
-1.41
CN¥21.56B 3.18B USD CN¥46.25M 6.82M USD CN¥2.76 0.41 USD CN¥2.89 0.43 USD CN¥21.56B 3.18B USD 0 CN¥0.00 0 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$42.55 1.35 USD
+0.12
NT$100.09B 3.18B USD NT$21.66M 688.24K USD NT$41.65 1.32 USD NT$42.55 1.35 USD NT$100.09B 3.18B USD 14.82 NT$2.87 0.09 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.08 0.31 USD
-0.48
CN¥21.50B 3.17B USD CN¥70.93M 10.47M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥21.50B 3.17B USD 23.11 CN¥0.09 0.01 USD
be Solvay SA SOLB.BR BE €26.22 30.27 USD
+1.79
€2.74B 3.16B USD €417.57K 482.01K USD €26.14 30.17 USD €26.68 30.8 USD €2.74B 3.16B USD 0 -€0.26 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €59.55 68.74 USD
+0.51
€2.72B 3.14B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €2.72B 3.14B USD 16.05 €3.71 4.28 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.77 6.65 USD
-2.04
€2.72B 3.14B USD €1.15M 1.33M USD €5.71 6.59 USD €5.86 6.76 USD €2.72B 3.14B USD 0 -€0.28 -0.3 USD
us Solvay SA SLVYY US $2.94
-0.34
$3.13B $1.38K $2.96 $3.00 $3.13B 0 -$0.03
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.91 2.5 USD
-1.17
CN¥21.03B 3.1B USD CN¥24.77M 3.65M USD CN¥16.88 2.49 USD CN¥17.33 2.56 USD CN¥21.03B 3.1B USD 9.66 CN¥1.75 0.26 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥12.95 1.91 USD
+1.97
CN¥21.02B 3.1B USD CN¥87.05M 12.84M USD CN¥12.24 1.81 USD CN¥13.18 1.94 USD CN¥21.02B 3.1B USD 51.79 CN¥0.25 0.04 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥17.50 2.58 USD
-2.72
CN¥21.00B 3.1B USD CN¥90.28M 13.32M USD CN¥17.20 2.54 USD CN¥18.40 2.71 USD CN¥21.00B 3.1B USD 159.09 CN¥0.11 0.02 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$9.49 7.04 USD
-5.29
CA$4.16B 3.09B USD CA$581.37K 431.41K USD CA$9.40 6.98 USD CA$10.17 7.55 USD CA$4.16B 3.09B USD 0 -CA$0.36 -0.2 USD
us Skeena Resources SKE US $24.89
-4.34
$3.09B $720.35K $24.86 $26.04 $3.09B 0 -$1.50
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.36 0.35 USD
+0.86
CN¥20.84B 3.08B USD CN¥112.23M 16.56M USD CN¥2.30 0.34 USD CN¥2.38 0.35 USD CN¥20.84B 3.08B USD 0 -CN¥0.05 -0.007 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.75 6.64 USD
-3.03
€2.66B 3.07B USD €11.00 12.7 USD €0.00 0 USD €0.00 0 USD €2.66B 3.07B USD 3.99 €1.44 1.66 USD
fr Vicat S.A. VCT.PA FR €59.50 68.68 USD
+0.51
€2.65B 3.06B USD €54.20K 62.57K USD €59.20 68.34 USD €60.30 69.61 USD €2.65B 3.06B USD 9.70 €6.13 7.08 USD
us The Chemours Company CC US $20.31
+0.45
$3.05B $1.44M $20.02 $20.70 $3.05B 0 -$2.73
cn GCH Technology Co., Ltd. 688625.SS CN CN¥78.77 11.62 USD
-4.92
CN¥20.68B 3.05B USD CN¥6.18M 911.22K USD CN¥78.00 11.51 USD CN¥86.00 12.69 USD CN¥20.68B 3.05B USD 75.74 CN¥1.04 0.15 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 442.00 0.03 USD
-6.36
IDR 47.73T 3.05B USD IDR 115.00M 7.35K USD IDR 442.00 0.03 USD IDR 478.00 0.03 USD IDR 47.73T 3.05B USD 90.02 IDR 4.91 0.0003 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥25.11 3.7 USD
+9.99
CN¥20.67B 3.05B USD CN¥33.07M 4.88M USD CN¥22.46 3.31 USD CN¥25.11 3.7 USD CN¥20.67B 3.05B USD 29.19 CN¥0.86 0.13 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.62 0.53 USD
-1.36
CN¥20.62B 3.04B USD CN¥20.50M 2.97M USD CN¥3.60 0.53 USD CN¥3.69 0.54 USD CN¥20.62B 3.04B USD 0 -CN¥0.02 -0.002 USD
ca Aris Mining Corporation ARIS.TO CA CA$19.79 14.69 USD
-5.81
CA$4.08B 3.03B USD CA$788.37K 585.02K USD CA$19.73 14.64 USD CA$20.83 15.46 USD CA$4.08B 3.03B USD 16.35 CA$1.21 0.9 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$20.51 15.22 USD
-4.52
CA$4.07B 3.02B USD CA$959.04K 711.67K USD CA$20.46 15.18 USD CA$21.30 15.81 USD CA$4.07B 3.02B USD 4.74 CA$4.32 3.21 USD
Calumet Calumet CLMT US $34.65
+1.76
$3.02B $664.37K $34.02 $35.34 $3.02B 0 -$2.16
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,093 7.38 USD
-0.64
¥446B 3.01B USD ¥482K 3.25K USD ¥1,074 7.25 USD ¥1,098 7.41 USD ¥446B 3.01B USD 13.85 ¥79 0.53 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥22.00 3.25 USD
+0.46
CN¥20.35B 3B USD CN¥29.83M 4.4M USD CN¥21.03 3.1 USD CN¥22.30 3.29 USD CN¥20.35B 3B USD 440.00 CN¥0.05 0.007 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.21 15.24 USD
-1.09
€2.60B 3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.60B 3B USD 2.41 €5.46 6.3 USD
ch Clariant AG CLN.SW CH CHF 7.27 9.11 USD
+1.82
CHF 2.39B 3B USD CHF 1.66M 2.08M USD CHF 7.13 8.94 USD CHF 7.34 9.2 USD CHF 2.39B 3B USD 0 -CHF 0.23 -0.2 USD
WD-40 Company WD-40 Company WDFC US $222.48
+4.05
$2.99B $243.55K $213.40 $223.44 $2.99B 37.77 $5.89
gb Kemira Oyj 0MGG.IL GB €16.87 19.47 USD
-5.17
€2.59B 2.99B USD €23.70K 27.35K USD €0.00 0 USD €0.00 0 USD €2.59B 2.99B USD 8.60 €1.96 2.26 USD
us NovaGold Resources NG US $6.80
-5.29
$2.98B $3.31M $6.74 $7.30 $2.98B 0 -$0.26
us United States Lime & Minerals USLM US $103.97
-3.24
$2.98B $257.40K $103.00 $110.94 $2.98B 22.90 $4.54
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥17.79 2.62 USD
-2.52
CN¥20.18B 2.98B USD CN¥119.67M 17.66M USD CN¥17.22 2.54 USD CN¥18.49 2.73 USD CN¥20.18B 2.98B USD 889.50 CN¥0.02 0.002 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥30.73 4.53 USD
-1.06
CN¥20.13B 2.97B USD CN¥9.32M 1.37M USD CN¥30.40 4.49 USD CN¥32.12 4.74 USD CN¥20.13B 2.97B USD 0 -CN¥0.06 -0.008 USD
Ashland Ashland ASH US $64.87
+3.79
$2.97B $1.15M $63.55 $67.15 $2.97B 0 -$14.81
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency