Página 6 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥25.58 3.77 USD |
-2.89
|
CN¥21.65B 3.19B USD | CN¥23.12M 3.41M USD | CN¥25.42 3.75 USD | CN¥26.82 3.96 USD | CN¥21.65B 3.19B USD | 23.90 | CN¥1.07 0.16 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.06 40.47 USD |
-0.03
|
€2.76B 3.19B USD | €2.29K 2.65K USD | €34.34 39.64 USD | €35.06 40.47 USD | €2.76B 3.19B USD | 8.44 | €4.15 4.79 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,911 17.95 USD |
+0.12
|
¥515B 3.17B USD | ¥886K 5.46K USD | ¥2,900 17.88 USD | ¥2,930 18.07 USD | ¥515B 3.17B USD | 20.95 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,258 7.76 USD |
-0.16
|
¥513B 3.17B USD | ¥2M 11.95K USD | ¥1,243 7.66 USD | ¥1,270 7.83 USD | ¥513B 3.17B USD | 13.19 | ¥95 0.59 USD | ||
Hawkins
HWKN
US
|
$152.11 — |
-0.28
|
$3.16B — | $133.78K — | $151.65 — | $157.74 — | $3.16B — | 36.91 | $4.12 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.57 — |
+1.96
|
$3.16B — | $8.56K — | $14.50 — | $15.21 — | $3.16B — | 0 | -$0.46 — |
|
|
Ero Copper Corp.
ERO.TO
CA
|
CA$40.76 30.25 USD |
+0.22
|
CA$4.25B 3.15B USD | CA$618.42K 458.9K USD | CA$40.61 30.14 USD | CA$42.58 31.6 USD | CA$4.25B 3.15B USD | 10.01 | CA$4.07 3.02 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.75 9.15 USD |
-0.11
|
SEK 32.29B 3.15B USD | SEK 37.28K 3.64K USD | SEK 92.35 9.01 USD | SEK 93.85 9.16 USD | SEK 32.29B 3.15B USD | 17.85 | SEK 5.25 0.51 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.47 15.19 USD |
+1.79
|
CA$4.23B 3.14B USD | CA$849.06K 630.05K USD | CA$20.44 15.17 USD | CA$21.11 15.66 USD | CA$4.23B 3.14B USD | 10.66 | CA$1.92 1.42 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,246.00 316.7 USD |
-0.95
|
PLN 12.29B 3.12B USD | PLN 6.44K 1.64K USD | PLN 1,238.00 314.67 USD | PLN 1,263.00 321.02 USD | PLN 12.29B 3.12B USD | 17.71 | PLN 70.35 17.88 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.72 57.39 USD |
-1.54
|
€2.69B 3.1B USD | €28.10K 32.44K USD | €48.80 56.33 USD | €49.92 57.62 USD | €2.69B 3.1B USD | 47.35 | €1.05 1.21 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.90 0.25 USD |
+1.82
|
QAR 11.27B 3.1B USD | QAR 15.16M 4.17M USD | QAR 0.87 0.24 USD | QAR 0.90 0.25 USD | QAR 11.27B 3.1B USD | 0 | QAR 0.00 0 USD | ||
Constellium
CSTM
US
|
$22.98 — |
-0.56
|
$3.09B — | $1.76M — | $22.92 — | $23.86 — | $3.09B — | 5.60 | $4.10 — |
|
|
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.15 9.17 USD |
+7.21
|
CN¥20.91B 3.09B USD | CN¥32.40M 4.78M USD | CN¥59.01 8.71 USD | CN¥63.77 9.41 USD | CN¥20.91B 3.09B USD | 27.86 | CN¥2.23 0.33 USD | ||
WD-40
WDFC
US
|
$227.83 — |
+3.27
|
$3.05B — | $114.17K — | $223.84 — | $228.79 — | $3.05B — | 37.47 | $6.08 — |
|
|
Solvay SA
0NZR.IL
GB
|
€23.78 27.45 USD |
-0.13
|
€2.63B 3.04B USD | €24.00 27.7 USD | €23.72 27.38 USD | €23.88 27.57 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.76 1.59 USD |
+0.84
|
CN¥20.49B 3.02B USD | CN¥19.57M 2.89M USD | CN¥10.58 1.56 USD | CN¥10.86 1.6 USD | CN¥20.49B 3.02B USD | 19.92 | CN¥0.54 0.08 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 46.79T 2.99B USD | IDR 183.83M 11.75K USD | IDR 330.00 0.02 USD | IDR 362.00 0.02 USD | IDR 46.79T 2.99B USD | 76.56 | IDR 4.31 0.0002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥20.26B 2.99B USD | CN¥72.30M 10.67M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.13 15.16 USD |
+0.54
|
€2.58B 2.98B USD | €1.83K 2.11K USD | €13.07 15.09 USD | €13.19 15.23 USD | €2.58B 2.98B USD | 2.40 | €5.46 6.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.11 2.25 USD |
-0.8
|
R$14.69B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.69B 2.98B USD | 15.21 | R$0.73 0.15 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥16.77 2.47 USD |
-0.42
|
CN¥20.15B 2.97B USD | CN¥21.95M 3.24M USD | CN¥16.59 2.45 USD | CN¥17.32 2.56 USD | CN¥20.15B 2.97B USD | 24.66 | CN¥0.68 0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.04 2.22 USD |
0
|
CN¥20.09B 2.96B USD | CN¥8.17M 1.2M USD | CN¥14.88 2.2 USD | CN¥15.47 2.28 USD | CN¥20.09B 2.96B USD | 33.42 | CN¥0.45 0.07 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 663.50 20.84 USD |
0
|
TRY 94.07B 2.95B USD | TRY 463.58K 14.56K USD | TRY 648.50 20.37 USD | TRY 664.50 20.87 USD | TRY 94.07B 2.95B USD | 38.06 | TRY 17.43 0.55 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.13 1.05 USD |
+3.48
|
CN¥19.99B 2.95B USD | CN¥41.00M 6.05M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥19.99B 2.95B USD | 19.80 | CN¥0.36 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.78 15.21 USD |
+2.35
|
A$4.21B 2.94B USD | A$992.67K 693.45K USD | A$21.36 14.92 USD | A$22.14 15.47 USD | A$4.21B 2.94B USD | 17.42 | A$1.25 0.87 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.08 40.49 USD |
-0.79
|
€2.54B 2.93B USD | €23.36K 26.97K USD | €34.42 39.73 USD | €35.08 40.49 USD | €2.54B 2.93B USD | 20.04 | €1.75 2.02 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.20 2.93 USD |
+1.69
|
A$4.15B 2.9B USD | A$2.14M 1.49M USD | A$4.18 2.92 USD | A$4.30 3 USD | A$4.15B 2.9B USD | 0 | -A$0.16 -0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥19.51B 2.88B USD | CN¥129.91M 19.17M USD | CN¥6.86 1.01 USD | CN¥7.23 1.07 USD | CN¥19.51B 2.88B USD | 38.38 | CN¥0.18 0.03 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.84 27.52 USD |
-0.33
|
€2.49B 2.88B USD | €21.83K 25.2K USD | €23.66 27.31 USD | €23.86 27.54 USD | €2.49B 2.88B USD | 794.66 | €0.03 0.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.94 3.24 USD |
+5.23
|
CN¥19.43B 2.87B USD | CN¥13.01M 1.92M USD | CN¥20.62 3.04 USD | CN¥22.30 3.29 USD | CN¥19.43B 2.87B USD | 48.75 | CN¥0.45 0.07 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.48B 2.86B USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48B 2.86B USD | 0 | €0.00 0 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥19.40B 2.86B USD | CN¥25.24M 3.72M USD | CN¥21.12 3.12 USD | CN¥22.26 3.28 USD | CN¥19.40B 2.86B USD | 14.88 | CN¥1.43 0.21 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 270.50 8.49 USD |
-1.73
|
TRY 90.35B 2.84B USD | TRY 2.60M 81.67K USD | TRY 263.00 8.26 USD | TRY 273.00 8.57 USD | TRY 90.35B 2.84B USD | 11.89 | TRY 22.75 0.71 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.57 0.58 USD |
+0.27
|
TRY 90.28B 2.84B USD | TRY 2.60M 81.68K USD | TRY 18.20 0.57 USD | TRY 18.58 0.58 USD | TRY 90.28B 2.84B USD | 12.80 | TRY 1.45 0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.92 0.37 USD |
+1.21
|
HK$22.17B 2.83B USD | HK$17.93M 2.29M USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$22.17B 2.83B USD | 0 | -HK$0.86 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.05 1.48 USD |
-1.76
|
CN¥19.14B 2.82B USD | CN¥40.16M 5.93M USD | CN¥10.01 1.48 USD | CN¥10.42 1.54 USD | CN¥19.14B 2.82B USD | 10.80 | CN¥0.93 0.14 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.07 4.24 USD |
-0.49
|
A$4.03B 2.81B USD | A$965.81K 674.68K USD | A$6.04 4.22 USD | A$6.30 4.4 USD | A$4.03B 2.81B USD | 15.56 | A$0.39 0.27 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.35 7.68 USD |
+0.49
|
CA$3.79B 2.81B USD | CA$878.60K 651.97K USD | CA$10.32 7.66 USD | CA$10.78 8 USD | CA$3.79B 2.81B USD | 345.00 | CA$0.03 0.02 USD | ||
Solvay
SLVYY
US
|
$2.64 — |
+1.93
|
$2.81B — | $100.00 — | $2.64 — | $2.64 — | $2.81B — | 0 | $0.00 — |
|
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.72 9.44 USD |
+3.08
|
CA$3.76B 2.79B USD | CA$1.62M 1.21M USD | CA$12.59 9.34 USD | CA$12.95 9.61 USD | CA$3.76B 2.79B USD | 7.85 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.12 19.38 USD |
+2.19
|
CA$3.75B 2.78B USD | CA$634.89K 471.12K USD | CA$25.92 19.23 USD | CA$26.65 19.78 USD | CA$3.75B 2.78B USD | 9.42 | CA$2.77 2.06 USD | ||
H.B. Fuller
FUL
US
|
$51.56 — |
+3.74
|
$2.78B — | $666.16K — | $50.03 — | $52.04 — | $2.78B — | 14.36 | $3.59 — |
|
|
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.61 0.59 USD |
+1.66
|
HK$21.61B 2.76B USD | HK$6.07M 776.15K USD | HK$4.51 0.58 USD | HK$4.61 0.59 USD | HK$21.61B 2.76B USD | 5.41 | HK$0.85 0.11 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.70 5.12 USD |
-0.86
|
CN¥18.71B 2.76B USD | CN¥12.98M 1.92M USD | CN¥34.58 5.1 USD | CN¥36.15 5.33 USD | CN¥18.71B 2.76B USD | 12.21 | CN¥2.84 0.42 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥35.23 5.2 USD |
-4.53
|
CN¥18.58B 2.74B USD | CN¥15.17M 2.24M USD | CN¥35.01 5.17 USD | CN¥37.47 5.53 USD | CN¥18.58B 2.74B USD | 60.74 | CN¥0.58 0.09 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.78 2.18 USD |
+4.82
|
CN¥18.54B 2.74B USD | CN¥20.23M 2.98M USD | CN¥14.00 2.07 USD | CN¥14.89 2.2 USD | CN¥18.54B 2.74B USD | 11.73 | CN¥1.26 0.19 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥18.40B 2.71B USD | CN¥29.65M 4.37M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.30 17.66 USD |
+0.26
|
€2.35B 2.71B USD | €13.00 15.01 USD | €15.26 17.62 USD | €15.31 17.67 USD | €2.35B 2.71B USD | 7.80 | €1.96 2.26 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.12 15.14 USD |
-0.15
|
€2.35B 2.71B USD | €147.34K 170.07K USD | €13.01 15.02 USD | €13.23 15.27 USD | €2.35B 2.71B USD | 2.22 | €5.90 6.81 USD | ||
Trekor Metals
TGB
US
|
$7.41 — |
+0.68
|
$2.71B — | $3.78M — | $7.37 — | $7.72 — | $2.71B — | 370.50 | $0.02 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.97 49.7 USD |
-0.03
|
CA$3.65B 2.71B USD | CA$117.13K 86.92K USD | CA$66.61 49.43 USD | CA$68.30 50.68 USD | CA$3.65B 2.71B USD | 14.18 | CA$4.72 3.5 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.75 2.18 USD |
+0.96
|
CN¥18.34B 2.71B USD | CN¥17.44M 2.57M USD | CN¥14.56 2.15 USD | CN¥14.83 2.19 USD | CN¥18.34B 2.71B USD | 7.48 | CN¥1.97 0.29 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$33.66 24.98 USD |
-0.5
|
CA$3.63B 2.69B USD | CA$116.41K 86.39K USD | CA$33.59 24.93 USD | CA$35.10 26.05 USD | CA$3.63B 2.69B USD | 124.66 | CA$0.27 0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.10 — |
+2.48
|
$2.69B — | $5.91M — | $9.02 — | $9.28 — | $2.69B — | 7.58 | $1.20 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
+2.11
|
CN¥18.18B 2.68B USD | CN¥46.03M 6.79M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.65 -0.09 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.23 6.11 USD |
+1.48
|
CA$3.61B 2.68B USD | CA$491.53K 364.74K USD | CA$8.17 6.06 USD | CA$8.55 6.34 USD | CA$3.61B 2.68B USD | 0 | -CA$0.29 -0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$18.63 — |
+1.8
|
$2.67B — | $8.50K — | $18.63 — | $19.03 — | $2.67B — | 9.31 | $2.00 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥18.02B 2.66B USD | CN¥100.08M 14.77M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.85 2 USD |
-1.79
|
R$13.03B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.03B 2.64B USD | 13.49 | R$0.73 0.15 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.98 3.48 USD |
+0.4
|
A$3.77B 2.63B USD | A$2.08M 1.45M USD | A$4.91 3.43 USD | A$5.03 3.51 USD | A$3.77B 2.63B USD | 26.21 | A$0.19 0.13 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.63 2.45 USD |
-1.07
|
CN¥17.84B 2.63B USD | CN¥22.39M 3.3M USD | CN¥16.48 2.43 USD | CN¥17.27 2.55 USD | CN¥17.84B 2.63B USD | 6.95 | CN¥2.39 0.35 USD | ||
Boise Cascade
BCC
US
|
$75.00 — |
-4.86
|
$2.62B — | $976.55K — | $74.88 — | $82.00 — | $2.62B — | 25.51 | $2.94 — |
|
|
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥67.79 10 USD |
-5.41
|
CN¥17.73B 2.62B USD | CN¥8.26M 1.22M USD | CN¥67.00 9.89 USD | CN¥72.32 10.67 USD | CN¥17.73B 2.62B USD | 59.99 | CN¥1.13 0.17 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥11.82 1.74 USD |
-1.5
|
CN¥17.68B 2.61B USD | CN¥45.98M 6.78M USD | CN¥11.68 1.72 USD | CN¥12.30 1.81 USD | CN¥17.68B 2.61B USD | 62.21 | CN¥0.19 0.03 USD | ||
K+S
KPLUY
US
|
$7.26 — |
0
|
$2.60B — | $9.20K — | $7.26 — | $7.26 — | $2.60B — | 2.11 | $3.44 — |
|
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.19 3.13 USD |
+1.24
|
CN¥17.62B 2.6B USD | CN¥9.35M 1.38M USD | CN¥20.77 3.06 USD | CN¥21.38 3.15 USD | CN¥17.62B 2.6B USD | 45.08 | CN¥0.47 0.07 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.19 2.83 USD |
+2.73
|
CN¥17.56B 2.59B USD | CN¥40.03M 5.91M USD | CN¥18.48 2.73 USD | CN¥20.45 3.02 USD | CN¥17.56B 2.59B USD | 15.99 | CN¥1.20 0.18 USD | ||
Stella-Jones
STLJF
US
|
$47.49 — |
-0.54
|
$2.59B — | $100.00 — | $47.49 — | $47.49 — | $2.59B — | 13.92 | $3.41 — |
|
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥17.56B 2.59B USD | CN¥23.87M 3.52M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
Seabridge Gold
SA
US
|
$24.01 — |
-0.66
|
$2.59B — | $520.27K — | $23.96 — | $25.13 — | $2.59B — | 120.04 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$5.88 — |
+1.2
|
$2.58B — | $3.00M — | $5.84 — | $6.13 — | $2.58B — | 0 | -$0.21 — |
|
|
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
+1.34
|
CN¥17.48B 2.58B USD | CN¥49.46M 7.3M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$3.69B 2.58B USD | A$2.79M 1.95M USD | A$3.21 2.24 USD | A$3.37 2.35 USD | A$3.69B 2.58B USD | 5.75 | A$0.56 0.39 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.23 1.21 USD |
+1.11
|
CN¥17.44B 2.57B USD | CN¥14.46M 2.13M USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥17.44B 2.57B USD | 14.43 | CN¥0.57 0.08 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.37 17.74 USD |
+0.2
|
€2.23B 2.57B USD | €21.21K 24.49K USD | €15.24 17.59 USD | €15.38 17.75 USD | €2.23B 2.57B USD | 19.21 | €0.80 0.92 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥38.28 5.65 USD |
-6.04
|
CN¥17.37B 2.56B USD | CN¥10.88M 1.6M USD | CN¥37.70 5.56 USD | CN¥40.92 6.04 USD | CN¥17.37B 2.56B USD | 62.75 | CN¥0.61 0.09 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥62.68 9.25 USD |
+10
|
CN¥17.37B 2.56B USD | CN¥459.30K 67.77K USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥17.37B 2.56B USD | 111.92 | CN¥0.56 0.08 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.00 77.34 USD |
+0.75
|
€2.21B 2.55B USD | €2.45K 2.83K USD | €66.30 76.53 USD | €67.10 77.46 USD | €2.21B 2.55B USD | 14.13 | €4.74 5.47 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥31.88 4.7 USD |
-2.95
|
CN¥17.27B 2.55B USD | CN¥7.78M 1.15M USD | CN¥31.64 4.67 USD | CN¥33.39 4.93 USD | CN¥17.27B 2.55B USD | 113.85 | CN¥0.28 0.04 USD | ||
Quaker Chemical
KWR
US
|
$148.05 — |
-1.92
|
$2.55B — | $233.48K — | $147.62 — | $154.90 — | $2.55B — | 26.53 | $5.58 — |
|
|
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.47 4.2 USD |
+1.53
|
CN¥17.25B 2.55B USD | CN¥4.87M 718.35K USD | CN¥27.95 4.12 USD | CN¥28.76 4.24 USD | CN¥17.25B 2.55B USD | 14.09 | CN¥2.02 0.3 USD | ||
Ingevity
NGVT
US
|
$73.71 — |
-0.82
|
$2.53B — | $469.89K — | $73.68 — | $75.91 — | $2.53B — | 105.29 | $0.70 — |
|
|
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,056 12.68 USD |
-3.38
|
¥411B 2.53B USD | ¥1M 6.64K USD | ¥2,056 12.68 USD | ¥2,116 13.04 USD | ¥411B 2.53B USD | 10.85 | ¥189 1.17 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.32 1.83 USD |
-0.14
|
HK$19.73B 2.52B USD | HK$17.38M 2.22M USD | HK$13.98 1.79 USD | HK$15.02 1.92 USD | HK$19.73B 2.52B USD | 9.06 | HK$1.58 0.2 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.03 16.2 USD |
-2.7
|
€2.18B 2.52B USD | €38.67K 44.63K USD | €13.93 16.08 USD | €14.30 16.51 USD | €2.18B 2.52B USD | 12.99 | €1.08 1.25 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,520.60 18.4 USD |
-0.69
|
₹207.40B 2.51B USD | ₹293.93K 3.56K USD | ₹1,515.00 18.33 USD | ₹1,573.00 19.03 USD | ₹207.40B 2.51B USD | 19.52 | ₹77.88 0.94 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.52 29.46 USD |
+1.27
|
€2.16B 2.5B USD | €35.72K 41.23K USD | €24.82 28.65 USD | €25.56 29.5 USD | €2.16B 2.5B USD | 17.47 | €1.46 1.69 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.5 USD |
+0.1
|
€2.15B 2.49B USD | €3.33K 3.84K USD | €3.02 3.49 USD | €3.03 3.5 USD | €2.15B 2.49B USD | 6.05 | €0.50 0.58 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.56 5.27 USD |
-0.96
|
€2.15B 2.48B USD | €157.09K 181.33K USD | €4.51 5.2 USD | €4.58 5.28 USD | €2.15B 2.48B USD | 0 | -€0.17 -0.1 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.02 3.49 USD |
-0.26
|
€2.15B 2.48B USD | €56.48K 65.2K USD | €3.02 3.48 USD | €3.04 3.5 USD | €2.15B 2.48B USD | 23.24 | €0.13 0.15 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,092 12.9 USD |
-1.67
|
¥400B 2.47B USD | ¥2M 9.98K USD | ¥2,063 12.72 USD | ¥2,131 13.14 USD | ¥400B 2.47B USD | 9.95 | ¥210 1.3 USD | ||
Innospec
IOSP
US
|
$99.55 — |
-0.34
|
$2.45B — | $207.83K — | $99.21 — | $101.47 — | $2.45B — | 20.31 | $4.90 — |
|
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.36 5.07 USD |
+2.44
|
CN¥16.55B 2.44B USD | CN¥2.53M 372.58K USD | CN¥33.33 4.92 USD | CN¥34.40 5.08 USD | CN¥16.55B 2.44B USD | 71.58 | CN¥0.48 0.07 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.56 5.26 USD |
-0.48
|
€2.11B 2.43B USD | €4.94K 5.7K USD | €4.54 5.24 USD | €4.57 5.27 USD | €2.11B 2.43B USD | 3.16 | €1.44 1.66 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥27.73 4.09 USD |
-4.11
|
CN¥16.46B 2.43B USD | CN¥11.96M 1.76M USD | CN¥27.66 4.08 USD | CN¥29.55 4.36 USD | CN¥16.46B 2.43B USD | 92.43 | CN¥0.30 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥33.60 4.96 USD |
-3.06
|
CN¥16.40B 2.42B USD | CN¥50.13M 7.4M USD | CN¥33.18 4.9 USD | CN¥35.49 5.24 USD | CN¥16.40B 2.42B USD | 186.66 | CN¥0.18 0.03 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥21.64 3.19 USD |
-9.98
|
CN¥16.35B 2.41B USD | CN¥41.65M 6.14M USD | CN¥21.64 3.19 USD | CN¥24.04 3.55 USD | CN¥16.35B 2.41B USD | 24.04 | CN¥0.90 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.85 1.31 USD |
+0.57
|
CN¥16.34B 2.41B USD | CN¥25.85M 3.81M USD | CN¥8.72 1.29 USD | CN¥9.01 1.33 USD | CN¥16.34B 2.41B USD | 22.69 | CN¥0.39 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥16.23B 2.4B USD | CN¥14.48M 2.14M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥16.23B 2.4B USD | 20.97 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
