Página 6 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Torex Gold Resources Inc. TXG.TO | CA$56.42 41.87 USD |
+0.73
|
CA$5.27B 3.91B USD | CA$224.46K 166.56K USD | CA$55.70 41.33 USD | CA$57.29 42.51 USD | CA$5.27B 3.91B USD | 6.50 | CA$8.67 6.43 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.13 0.31 USD |
-2.92
|
QAR 14.22B 3.91B USD | QAR 14.83M 4.07M USD | QAR 1.13 0.31 USD | QAR 1.16 0.32 USD | QAR 14.22B 3.91B USD | 37.73 | QAR 0.03 0.008 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,530.00 0.16 USD |
-8
|
IDR 60.80T 3.89B USD | IDR 272.94M 17.44K USD | IDR 2,520.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 60.80T 3.89B USD | 8.43 | IDR 300.03 0.02 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$200.67 11.88 USD |
+0.09
|
MX$65.45B 3.88B USD | MX$38.60K 2.29K USD | MX$199.02 11.78 USD | MX$202.34 11.98 USD | MX$65.45B 3.88B USD | 12.31 | MX$16.30 0.97 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.07 11.18 USD |
+0.07
|
CA$5.21B 3.87B USD | CA$702.05K 520.96K USD | CA$14.71 10.92 USD | CA$15.30 11.35 USD | CA$5.21B 3.87B USD | 15.07 | CA$1.00 0.74 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.24M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.70 0.63 USD |
+5
|
MX$64.69B 3.83B USD | MX$16.37K 969.36 USD | MX$9.98 0.59 USD | MX$10.85 0.64 USD | MX$64.69B 3.83B USD | 21.83 | MX$0.49 0.03 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.72M 9.08M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Air Water Inc. 4088.T | ¥2,470 16.67 USD |
+0.24
|
¥566B 3.82B USD | ¥948K 6.4K USD | ¥2,416 16.31 USD | ¥2,470 16.67 USD | ¥566B 3.82B USD | 52.75 | ¥47 0.32 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.75 1.07 USD |
-1.89
|
NT$119.70B 3.8B USD | NT$17.81M 565.82K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$119.70B 3.8B USD | 11.28 | NT$2.99 0.1 USD | ||
| NGEx Minerals NGXXF | $17.51 — |
-1.35
|
$3.80B — | $1.00K — | $17.51 — | $18.00 — | $3.80B — | 0 | -$0.46 — | ||
| Torex Gold Resources TORXF | $40.55 — |
+0.87
|
$3.79B — | $759.00 — | $40.55 — | $41.00 — | $3.79B — | 6.49 | $6.24 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
-5.84
|
IDR 59.09T 3.78B USD | IDR 123.23M 7.87K USD | IDR 2,290.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 59.09T 3.78B USD | 0 | -IDR 44.97 -0.002 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.29 0.8 USD |
-2.63
|
HK$29.51B 3.77B USD | HK$13.46M 1.72M USD | HK$6.16 0.79 USD | HK$6.40 0.82 USD | HK$29.51B 3.77B USD | 7.76 | HK$0.81 0.1 USD | ||
| Orla Mining ORLA | $10.81 — |
0
|
$3.74B — | $2.72M — | $10.55 — | $10.97 — | $3.74B — | 15.01 | $0.72 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥63.45 8.82 USD |
-2.79
|
CN¥26.86B 3.73B USD | CN¥16.66M 2.32M USD | CN¥60.06 8.35 USD | CN¥65.72 9.14 USD | CN¥26.86B 3.73B USD | 186.61 | CN¥0.34 0.05 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥50.76 7.06 USD |
-9.11
|
CN¥26.77B 3.72B USD | CN¥24.31M 3.38M USD | CN¥50.40 7.01 USD | CN¥54.18 7.53 USD | CN¥26.77B 3.72B USD | 99.52 | CN¥0.51 0.07 USD | ||
| Salzgitter AG SZG.DE | €62.15 67.94 USD |
-1.04
|
€3.36B 3.67B USD | €110.48K 120.77K USD | €60.20 65.81 USD | €63.25 69.14 USD | €3.36B 3.67B USD | 0 | -€3.70 -4.04 USD | ||
| UACJ Corporation 5741.T | ¥3,000 20.25 USD |
-5.51
|
¥543B 3.67B USD | ¥683K 4.61K USD | ¥2,961 19.99 USD | ¥3,060 20.66 USD | ¥543B 3.67B USD | 13.97 | ¥215 1.45 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.50 0.9 USD |
-6.47
|
CN¥26.05B 3.62B USD | CN¥99.12M 13.78M USD | CN¥6.36 0.88 USD | CN¥6.70 0.93 USD | CN¥26.05B 3.62B USD | 12.03 | CN¥0.54 0.08 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.85K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.86K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.52 USD |
-3.83
|
CN¥25.83B 3.59B USD | CN¥97.13M 13.5M USD | CN¥3.72 0.52 USD | CN¥3.91 0.54 USD | CN¥25.83B 3.59B USD | 11.42 | CN¥0.33 0.05 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.20 1.28 USD |
+0.33
|
CN¥25.80B 3.59B USD | CN¥16.37M 2.28M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥25.80B 3.59B USD | 10.82 | CN¥0.85 0.12 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.02 0.84 USD |
-8.79
|
CN¥25.76B 3.58B USD | CN¥94.54M 13.14M USD | CN¥5.97 0.83 USD | CN¥6.44 0.9 USD | CN¥25.76B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Dongyue Group Limited 0189.HK | HK$16.08 2.06 USD |
-3.6
|
HK$27.86B 3.56B USD | HK$72.22M 9.23M USD | HK$15.50 1.98 USD | HK$16.23 2.08 USD | HK$27.86B 3.56B USD | 14.23 | HK$1.13 0.14 USD | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Sims Limited SGM.AX | A$27.50 18.2 USD |
-1.4
|
A$5.31B 3.52B USD | A$1.34M 885.94K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.31B 3.52B USD | 0 | -A$0.30 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥49.46 6.88 USD |
-8
|
CN¥25.18B 3.5B USD | CN¥9.37M 1.3M USD | CN¥49.18 6.84 USD | CN¥53.37 7.42 USD | CN¥25.18B 3.5B USD | 28.26 | CN¥1.75 0.24 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.96 2.78 USD |
-3.76
|
CN¥24.83B 3.45B USD | CN¥16.12M 2.24M USD | CN¥19.67 2.73 USD | CN¥21.10 2.93 USD | CN¥24.83B 3.45B USD | 17.66 | CN¥1.13 0.16 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥27.90 3.88 USD |
-4.88
|
CN¥24.70B 3.43B USD | CN¥8.73M 1.21M USD | CN¥27.72 3.85 USD | CN¥29.32 4.08 USD | CN¥24.70B 3.43B USD | 32.06 | CN¥0.87 0.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.65 4.54 USD |
-10.01
|
CN¥24.67B 3.43B USD | CN¥39.81M 5.54M USD | CN¥32.65 4.54 USD | CN¥35.28 4.91 USD | CN¥24.67B 3.43B USD | 36.68 | CN¥0.89 0.12 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.20 27.6 USD |
+2.31
|
CA$4.62B 3.43B USD | CA$111.84K 82.99K USD | CA$36.85 27.34 USD | CA$37.84 28.08 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.90 1.79 USD |
-6.93
|
CN¥24.57B 3.42B USD | CN¥65.26M 9.07M USD | CN¥12.80 1.78 USD | CN¥13.37 1.86 USD | CN¥24.57B 3.42B USD | 23.88 | CN¥0.54 0.08 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.75 3.16 USD |
-6.84
|
CN¥24.41B 3.39B USD | CN¥36.08M 5.02M USD | CN¥22.37 3.11 USD | CN¥23.66 3.29 USD | CN¥24.41B 3.39B USD | 12.56 | CN¥1.81 0.25 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.45 — |
-0.37
|
$3.34B — | $190.97K — | $56.39 — | $58.15 — | $3.34B — | 16.51 | $3.48 — | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.46 0.9 USD |
-5.97
|
CN¥24.01B 3.34B USD | CN¥80.06M 11.13M USD | CN¥6.39 0.89 USD | CN¥6.79 0.94 USD | CN¥24.01B 3.34B USD | 23.92 | CN¥0.27 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.50 1.18 USD |
-6.39
|
CN¥24.00B 3.34B USD | CN¥107.98M 15.01M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥24.00B 3.34B USD | 50.00 | CN¥0.17 0.02 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.74 16.13 USD |
+2.6
|
CA$4.49B 3.33B USD | CA$120.99K 89.78K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.49B 3.33B USD | 17.96 | CA$1.21 0.9 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
0
|
¥492B 3.32B USD | ¥2M 14.21K USD | ¥1,615 10.9 USD | ¥1,642 11.08 USD | ¥492B 3.32B USD | 68.96 | ¥24 0.16 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.93 1.8 USD |
-3.29
|
CN¥23.87B 3.32B USD | CN¥39.02M 5.43M USD | CN¥12.66 1.76 USD | CN¥13.37 1.86 USD | CN¥23.87B 3.32B USD | 46.17 | CN¥0.28 0.04 USD | ||
| Skeena Resources SKE | $26.68 — |
+1.87
|
$3.31B — | $357.80K — | $26.45 — | $27.14 — | $3.31B — | 0 | -$1.50 — | ||
| NovaGold Resources Inc. NG.TO | CA$10.16 7.54 USD |
-0.2
|
CA$4.46B 3.31B USD | CA$207.84K 154.23K USD | CA$10.16 7.54 USD | CA$10.56 7.84 USD | CA$4.46B 3.31B USD | 0 | -CA$0.36 -0.2 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹975.85 11.81 USD |
-2.54
|
₹271.57B 3.29B USD | ₹396.02K 4.79K USD | ₹970.00 11.74 USD | ₹995.00 12.04 USD | ₹271.57B 3.29B USD | 25.71 | ₹37.95 0.46 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.50 2.85 USD |
-3.3
|
CN¥23.63B 3.29B USD | CN¥41.56M 5.78M USD | CN¥20.09 2.79 USD | CN¥21.55 3 USD | CN¥23.63B 3.29B USD | 26.28 | CN¥0.78 0.11 USD | ||
| H.B. Fuller Company FUL | $60.04 — |
+0.27
|
$3.27B — | $167.19K — | $59.66 — | $60.24 — | $3.27B — | 20.77 | $2.89 — | ||
| Hawkins HWKN | $156.31 — |
+0.8
|
$3.26B — | $27.87K — | $155.13 — | $158.71 — | $3.26B — | 39.97 | $3.91 — | ||
| Stella-Jones Inc. SJ.TO | CA$80.32 59.6 USD |
-1.66
|
CA$4.38B 3.25B USD | CA$69.17K 51.33K USD | CA$79.99 59.36 USD | CA$81.79 60.69 USD | CA$4.38B 3.25B USD | 14.55 | CA$5.52 4.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.42 4.23 USD |
-3.98
|
CN¥23.12B 3.21B USD | CN¥10.02M 1.39M USD | CN¥30.10 4.19 USD | CN¥31.35 4.36 USD | CN¥23.12B 3.21B USD | 23.76 | CN¥1.28 0.18 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.84 0.95 USD |
-5.52
|
CN¥23.10B 3.21B USD | CN¥66.69M 9.27M USD | CN¥6.78 0.94 USD | CN¥7.18 1 USD | CN¥23.10B 3.21B USD | 342.00 | CN¥0.02 0.002 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.77 16.15 USD |
+2.16
|
CA$4.32B 3.21B USD | CA$454.39K 337.18K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.32B 3.21B USD | 5.05 | CA$4.31 3.2 USD | ||
| NovaGold Resources NG | $7.30 — |
-0.41
|
$3.20B — | $987.65K — | $7.29 — | $7.58 — | $3.20B — | 0 | -$0.26 — | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.68 3.85 USD |
-5.56
|
CN¥23.01B 3.2B USD | CN¥20.91M 2.91M USD | CN¥27.46 3.82 USD | CN¥29.13 4.05 USD | CN¥23.01B 3.2B USD | 40.11 | CN¥0.69 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.07 1.68 USD |
-3.36
|
CN¥22.99B 3.2B USD | CN¥38.43M 5.34M USD | CN¥11.85 1.65 USD | CN¥12.50 1.74 USD | CN¥22.99B 3.2B USD | 24.63 | CN¥0.49 0.07 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥56.80 7.9 USD |
-3.6
|
CN¥22.95B 3.19B USD | CN¥5.16M 716.89K USD | CN¥56.55 7.86 USD | CN¥58.90 8.19 USD | CN¥22.95B 3.19B USD | 18.20 | CN¥3.12 0.43 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥22.95B 3.19B USD | CN¥202.00M 28.09M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥22.95B 3.19B USD | 24.66 | CN¥0.09 0.01 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥183.02 25.45 USD |
-6.95
|
CN¥22.90B 3.18B USD | CN¥10.75M 1.5M USD | CN¥179.01 24.89 USD | CN¥194.93 27.1 USD | CN¥22.90B 3.18B USD | 175.98 | CN¥1.04 0.14 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.74 0.65 USD |
+0.48
|
TRY 100.83B 3.17B USD | TRY 18.23M 572.39K USD | TRY 20.30 0.64 USD | TRY 20.80 0.65 USD | TRY 100.83B 3.17B USD | 11.52 | TRY 1.80 0.06 USD | ||
| Outokumpu Oyj OUT1V.HE | €6.11 6.67 USD |
+1.92
|
€2.88B 3.15B USD | €1.81M 1.98M USD | €5.85 6.39 USD | €6.11 6.67 USD | €2.88B 3.15B USD | 0 | -€0.28 -0.3 USD | ||
| Avient AVNT | $34.18 — |
+0.71
|
$3.13B — | $123.98K — | $33.53 — | $34.37 — | $3.13B — | 19.87 | $1.72 — | ||
| PhiChem Corporation 300398.SZ | CN¥39.75 5.53 USD |
-3.59
|
CN¥22.54B 3.13B USD | CN¥55.76M 7.75M USD | CN¥38.89 5.41 USD | CN¥41.97 5.84 USD | CN¥22.54B 3.13B USD | 55.98 | CN¥0.71 0.1 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.13 29.04 USD |
-4.23
|
CA$4.21B 3.13B USD | CA$83.29K 61.81K USD | CA$38.99 28.93 USD | CA$41.47 30.77 USD | CA$4.21B 3.13B USD | 0 | -CA$0.70 -0.5 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.80 1.33 USD |
-4.57
|
NT$98.32B 3.12B USD | NT$35.11M 1.12M USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$98.32B 3.12B USD | 14.56 | NT$2.87 0.09 USD | ||
| The Chemours Company CC | $20.77 — |
+1.34
|
$3.12B — | $417.93K — | $20.36 — | $21.03 — | $3.12B — | 0 | -$2.73 — | ||
| Clariant AG 0QJS.IL | CHF 7.12 8.1 USD |
-2.6
|
CHF 2.74B 3.12B USD | CHF 2.86M 3.25M USD | CHF 7.02 7.99 USD | CHF 7.28 8.28 USD | CHF 2.74B 3.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Solvay SA 0NZR.IL | €25.74 28.14 USD |
-0.89
|
€2.85B 3.12B USD | €1.87K 2.04K USD | €25.46 27.83 USD | €26.00 28.42 USD | €2.85B 3.12B USD | 2.06 | €12.48 13.64 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.60 3.42 USD |
-5.6
|
CN¥22.41B 3.12B USD | CN¥14.90M 2.07M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.41B 3.12B USD | 23.20 | CN¥1.06 0.15 USD | ||
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.11B — | $13.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
| Centerra Gold CGAU | $15.62 — |
+2.29
|
$3.10B — | $1.01M — | $15.33 — | $15.86 — | $3.10B — | 5.03 | $3.10 — | ||
| Calumet CLMT | $35.48 — |
+0.88
|
$3.09B — | $229.33K — | $35.34 — | $36.12 — | $3.09B — | 0 | -$2.16 — | ||
| United States Lime & Minerals USLM | $107.56 — |
+2.82
|
$3.09B — | $274.45K — | $107.30 — | $113.15 — | $3.09B — | 23.69 | $4.54 — | ||
| Outokumpu Oyj 0FJ8.IL | €6.10 6.66 USD |
+2.05
|
€2.82B 3.08B USD | €219.58K 240.03K USD | €5.82 6.36 USD | €6.11 6.67 USD | €2.82B 3.08B USD | 4.23 | €1.44 1.57 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.06 2.93 USD |
-4.88
|
CN¥22.12B 3.08B USD | CN¥46.35M 6.44M USD | CN¥20.85 2.9 USD | CN¥22.10 3.07 USD | CN¥22.12B 3.08B USD | 56.91 | CN¥0.37 0.05 USD | ||
| Wienerberger AG WBRBY | $5.60 — |
0
|
$3.06B — | $320.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| Nagase & Co., Ltd. 8012.T | ¥1,112 7.51 USD |
-0.93
|
¥454B 3.06B USD | ¥2M 12.25K USD | ¥1,073 7.24 USD | ¥1,114 7.52 USD | ¥454B 3.06B USD | 14.11 | ¥79 0.53 USD | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.22M 2.79M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.65 2.45 USD |
-2.54
|
CN¥21.95B 3.05B USD | CN¥57.37M 7.98M USD | CN¥17.24 2.4 USD | CN¥17.95 2.5 USD | CN¥21.95B 3.05B USD | 10.08 | CN¥1.75 0.24 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.55 3.27 USD |
-6.03
|
CN¥21.88B 3.04B USD | CN¥37.40M 5.2M USD | CN¥23.47 3.26 USD | CN¥25.35 3.52 USD | CN¥21.88B 3.04B USD | 35.14 | CN¥0.67 0.09 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.25 2.26 USD |
+4.84
|
CN¥21.87B 3.04B USD | CN¥121.08M 16.83M USD | CN¥14.96 2.08 USD | CN¥16.45 2.29 USD | CN¥21.87B 3.04B USD | 812.50 | CN¥0.02 0.002 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 440.00 0.03 USD |
+1.38
|
IDR 47.52T 3.04B USD | IDR 203.96M 13.03K USD | IDR 408.00 0.03 USD | IDR 462.00 0.03 USD | IDR 47.52T 3.04B USD | 90.53 | IDR 4.86 0.0003 USD | ||
| Seabridge Gold SA | $28.01 — |
-4.79
|
$3.01B — | $748.60K — | $27.91 — | $29.83 — | $3.01B — | 0 | -$0.50 — | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.44 3.26 USD |
-5.41
|
CN¥21.53B 2.99B USD | CN¥48.04M 6.68M USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.37M 1.57M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.24 1.84 USD |
+3.04
|
CN¥21.49B 2.99B USD | CN¥146.02M 20.3M USD | CN¥12.45 1.73 USD | CN¥13.24 1.84 USD | CN¥21.49B 2.99B USD | 52.96 | CN¥0.25 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.13 3.22 USD |
+5.62
|
CN¥21.40B 2.98B USD | CN¥65.93M 9.17M USD | CN¥21.08 2.93 USD | CN¥23.28 3.24 USD | CN¥21.40B 2.98B USD | 462.59 | CN¥0.05 0.006 USD | ||
| Kemira Oyj 0MGG.IL | €17.66 19.3 USD |
-0.87
|
€2.71B 2.97B USD | €20.00 21.86 USD | €17.63 19.27 USD | €17.82 19.48 USD | €2.71B 2.97B USD | 9.01 | €1.96 2.14 USD | ||
| Solvay SA SOLB.BR | €25.90 28.31 USD |
-1.22
|
€2.71B 2.96B USD | €491.01K 536.74K USD | €25.44 27.81 USD | €26.10 28.53 USD | €2.71B 2.96B USD | 0 | -€0.26 -0.2 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.85 23.63 USD |
+0.95
|
CA$3.98B 2.96B USD | CA$79.27K 58.82K USD | CA$31.23 23.17 USD | CA$32.32 23.98 USD | CA$3.98B 2.96B USD | 0 | -CA$1.88 -1.3 USD | ||
| Vicat S.A. 0MGJ.IL | €58.95 64.44 USD |
-2
|
€2.69B 2.94B USD | €8.00 8.75 USD | €58.80 64.28 USD | €59.30 64.82 USD | €2.69B 2.94B USD | 15.88 | €3.71 4.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.71 0.52 USD |
-3.64
|
CN¥21.13B 2.94B USD | CN¥35.00M 4.87M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥21.13B 2.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.66 14.93 USD |
-4.24
|
€2.69B 2.94B USD | €87.82K 96K USD | €13.51 14.77 USD | €14.46 15.81 USD | €2.69B 2.94B USD | 2.50 | €5.46 5.97 USD | ||
| Nickel Industries Limited NIC.AX | A$1.02 0.67 USD |
-1.46
|
A$4.41B 2.92B USD | A$4.41M 2.92M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.41B 2.92B USD | 0 | -A$0.02 -0.01 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.53 27.85 USD |
+4.8
|
CA$3.91B 2.9B USD | CA$224.15K 166.34K USD | CA$36.33 26.96 USD | CA$37.88 28.11 USD | CA$3.91B 2.9B USD | 9.64 | CA$3.89 2.89 USD | ||
| Kaiser Aluminum KALU | $176.70 — |
-0.11
|
$2.89B — | $77.38K — | $175.21 — | $182.00 — | $2.89B — | 19.26 | $9.17 — | ||
| TMC the metals company TMC | $5.17 — |
+1.04
|
$2.89B — | $2.57M — | $5.09 — | $5.30 — | $2.89B — | 0 | -$0.84 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.69 0.37 USD |
-5.28
|
CN¥20.71B 2.88B USD | CN¥88.38M 12.29M USD | CN¥2.65 0.37 USD | CN¥2.83 0.39 USD | CN¥20.71B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,134 14.41 USD |
-4.22
|
¥427B 2.88B USD | ¥2M 10.65K USD | ¥2,098 14.16 USD | ¥2,180 14.72 USD | ¥427B 2.88B USD | 13.19 | ¥162 1.09 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 644.50 20.24 USD |
+3.29
|
TRY 91.37B 2.87B USD | TRY 5.85M 183.83K USD | TRY 600.50 18.86 USD | TRY 648.50 20.37 USD | TRY 91.37B 2.87B USD | 49.88 | TRY 12.92 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||