Página 6 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.18 0.44 USD |
-9.92
|
$18.15B 2.52B USD | $51.47M 7.16M USD | $3.18 0.44 USD | $3.44 0.48 USD | $18.15B 2.52B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.07 0.57 USD |
-9.96
|
$18.04B 2.51B USD | $86.89M 12.08M USD | $4.07 0.57 USD | $4.35 0.6 USD | $18.04B 2.51B USD | 0 | -$0.17 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.48 1.87 USD |
-10.01
|
$18B 2.5B USD | $9.2M 1.28M USD | $13.48 1.87 USD | $14.35 2 USD | $18B 2.5B USD | 74.88 | $0.18 0.03 USD | |
| Acerinox, S.A. ACX.MC | $9.16 10.01 USD |
-1.29
|
$2.28B 2.49B USD | $2.98M 3.26M USD | $8.3 9.07 USD | $9.48 10.36 USD | $2.28B 2.49B USD | 10.17 | $0.9 0.98 USD | |
| The Navigator Company, S.A. NVG.LS | $3.16 3.45 USD |
-1.62
|
$2.28B 2.49B USD | $1.31M 1.44M USD | $3.07 3.36 USD | $3.22 3.52 USD | $2.28B 2.49B USD | 7.90 | $0.4 0.44 USD | |
| SHENGHE RESOURCES 600392.SS | $10.21 1.42 USD |
-7.1
|
$17.9B 2.49B USD | $84.4M 11.73M USD | $9.9 1.38 USD | $11.65 1.62 USD | $17.9B 2.49B USD | 68.06 | $0.15 0.02 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.54 24.64 USD |
-2.61
|
$2.27B 2.48B USD | $57.77K 63.15K USD | $20.48 22.39 USD | $23.5 25.69 USD | $2.27B 2.48B USD | 0 | -$0.75 -0.8 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.45 4.99 USD |
-4.97
|
$204.9B 2.48B USD | $1.26M 15.2K USD | $365.35 4.42 USD | $419 5.07 USD | $204.9B 2.48B USD | 39.43 | $10.46 0.13 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.82 1.55 USD |
+1.22
|
$9.28B 2.47B USD | $3.97M 1.06M USD | $5.44 1.45 USD | $5.84 1.56 USD | $9.28B 2.47B USD | 0 | -$1.2 -0.3 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $787 25.01 USD |
-9.95
|
$77.85B 2.47B USD | $226.78K 7.21K USD | $787 25.01 USD | $787 25.01 USD | $77.85B 2.47B USD | 9.34 | $84.25 2.68 USD | |
| Tata Chemicals Limited TATACHEM.NS | $800.5 9.68 USD |
-1.46
|
$203.93B 2.47B USD | $1.14M 13.85K USD | $765 9.26 USD | $809.2 9.79 USD | $203.93B 2.47B USD | 0 | -$21.6 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.31 6.17 USD |
-7.15
|
$3.29B 2.44B USD | $4.31K 3.2K USD | $7.1 5.27 USD | $8.31 6.17 USD | $3.29B 2.44B USD | 37.77 | $0.22 0.16 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.14 3.44 USD |
-3.14
|
$2.24B 2.44B USD | $31.36K 34.29K USD | $3.08 3.36 USD | $3.21 3.51 USD | $2.24B 2.44B USD | 6.28 | $0.5 0.55 USD | |
| New Gold NGD | $3.07 — |
+1.83
|
$2.44B — | $8.73M — | $2.9 — | $3.24 — | $2.44B — | 21.89 | $0.14 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
-10.02
|
$17.51B 2.43B USD | $15.14M 2.11M USD | $7.63 1.06 USD | $8.22 1.14 USD | $17.51B 2.43B USD | 9.19 | $0.83 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.33 13.48 USD |
+0.45
|
$2.21B 2.41B USD | $1.09M 1.2M USD | $11.4 12.46 USD | $12.63 13.81 USD | $2.21B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| OCI N.V. OCI.AS | $9.98 10.91 USD |
-0.75
|
$2.21B 2.41B USD | $737.65K 806.35K USD | $9.45 10.33 USD | $10.19 11.14 USD | $2.21B 2.41B USD | 0 | -$0.7 -0.7 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.86 4.01 USD |
-9.9
|
$17.29B 2.4B USD | $9.09M 1.26M USD | $28.83 4.01 USD | $31.5 4.38 USD | $17.29B 2.4B USD | 35.19 | $0.82 0.11 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.01 1.25 USD |
-9.99
|
$17.16B 2.39B USD | $18.54M 2.58M USD | $9.9 1.38 USD | $10.25 1.43 USD | $17.16B 2.39B USD | 25.02 | $0.36 0.05 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,002 13.51 USD |
-6.01
|
$352.81B 2.38B USD | $1.82M 12.27K USD | $1,986 13.41 USD | $2,052.5 13.85 USD | $352.81B 2.38B USD | 10.13 | $197.45 1.33 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.15 2.38 USD |
-10.02
|
$17.12B 2.38B USD | $6.01M 835.54K USD | $17.15 2.38 USD | $18.45 2.57 USD | $17.12B 2.38B USD | 15.45 | $1.11 0.15 USD | |
| Vicat S.A. VCT.PA | $46.65 50.99 USD |
-2.3
|
$2.18B 2.38B USD | $52.33K 57.21K USD | $42.5 46.46 USD | $47.85 52.31 USD | $2.18B 2.38B USD | 7.66 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $23.43 15.51 USD |
-3.58
|
$3.58B 2.37B USD | $729.03K 482.52K USD | $22.87 15.14 USD | $23.62 15.63 USD | $3.58B 2.37B USD | 0 | -$0.33 -0.2 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.46 4.37 USD |
+5.39
|
$17.04B 2.37B USD | $44.94M 6.25M USD | $28.18 3.92 USD | $32.17 4.47 USD | $17.04B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.51 0.77 USD |
-5
|
$17.03B 2.37B USD | $9.19M 1.28M USD | $5.51 0.77 USD | $5.51 0.77 USD | $17.03B 2.37B USD | 8.60 | $0.64 0.09 USD | |
| Sylvamo SLVM | $58.04 — |
-2.08
|
$2.36B — | $67.47K — | $56.01 — | $61.76 — | $2.36B — | 8.08 | $7.18 — | |
| ANGANG STEEL 0347.HK | $1.33 0.17 USD |
-20.36
|
$18.46B 2.36B USD | $35.28M 4.51M USD | $1.33 0.17 USD | $1.55 0.2 USD | $18.46B 2.36B USD | 0 | -$0.81 -0.1 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.21 1.56 USD |
-9.96
|
$16.89B 2.35B USD | $30.78M 4.28M USD | $11.21 1.56 USD | $12.03 1.67 USD | $16.89B 2.35B USD | 0 | -$0.03 -0.004 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.45 1.17 USD |
-9.82
|
$16.89B 2.35B USD | $10.52M 1.46M USD | $8.43 1.17 USD | $8.94 1.24 USD | $16.89B 2.35B USD | 17.60 | $0.48 0.07 USD | |
| United States Lime & Minerals USLM | $81.97 — |
-4.43
|
$2.35B — | $44.2K — | $80.63 — | $88.33 — | $2.35B — | 21.62 | $3.79 — | |
| MAANSHAN IRON 0323.HK | $1.41 0.18 USD |
-21.67
|
$18.33B 2.34B USD | $31.08M 3.97M USD | $1.41 0.18 USD | $1.74 0.22 USD | $18.33B 2.34B USD | 0 | -$0.65 -0.08 USD | |
| OceanaGold Corporation OGC.TO | $4.45 3.3 USD |
+0.22
|
$3.13B 2.32B USD | $706.26K 524.09K USD | $4.26 3.16 USD | $4.68 3.47 USD | $3.13B 2.32B USD | 12.02 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $36.21 26.87 USD |
-1.36
|
$3.12B 2.32B USD | $168.84K 125.29K USD | $35 25.97 USD | $37.94 28.15 USD | $3.12B 2.32B USD | 16.45 | $2.2 1.63 USD | |
| Capricorn Metals Ltd CMM.AX | $8.1 5.36 USD |
-4.37
|
$3.49B 2.31B USD | $2.2M 1.46M USD | $7.73 5.12 USD | $8.21 5.43 USD | $3.49B 2.31B USD | 40.50 | $0.2 0.13 USD | |
| Billerud AB (publ) BILL.ST | $94.8 9.25 USD |
-4.34
|
$23.58B 2.3B USD | $851.5K 83.12K USD | $91.6 8.94 USD | $98.25 9.59 USD | $23.58B 2.3B USD | 13.50 | $7.02 0.69 USD | |
| Torex Gold Resources TORXF | $26.18 — |
+1.75
|
$2.29B — | $2.95K — | $23.92 — | $26.36 — | $2.29B — | 16.89 | $1.55 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.39 0.61 USD |
-10.04
|
$16.41B 2.28B USD | $84.85M 11.8M USD | $4.39 0.61 USD | $4.66 0.65 USD | $16.41B 2.28B USD | 21.94 | $0.2 0.03 USD | |
| YAMAMA Cement Company 3020.SR | $38.3 10.22 USD |
+4.93
|
$8.48B 2.26B USD | $1.02M 271.76K USD | $34.85 9.3 USD | $39.05 10.42 USD | $8.48B 2.26B USD | 18.41 | $2.08 0.55 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.02 USD |
-20
|
$2.06B 2.25B USD | $427 466.77 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Ashland ASH | $47.66 — |
-3.1
|
$2.25B — | $223.23K — | $46.21 — | $50.72 — | $2.25B — | 0 | -$0.1 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.36 1.69 USD |
+1.58
|
$11.09B 2.25B USD | $8.42M 1.71M USD | $7.9 1.6 USD | $8.44 1.71 USD | $11.09B 2.25B USD | 0 | -$1.95 -0.3 USD | |
| Huntsman HUN | $12.93 — |
-3.72
|
$2.25B — | $1.37M — | $12.4 — | $13.8 — | $2.25B — | 0 | -$0.94 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.19 2.25 USD |
-9.1
|
$16.14B 2.24B USD | $26.78M 3.72M USD | $15.71 2.18 USD | $17.08 2.37 USD | $16.14B 2.24B USD | 26.54 | $0.61 0.08 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.62 13.08 USD |
-1.62
|
$3.02B 2.24B USD | $183.41K 136.1K USD | $17.29 12.83 USD | $18.06 13.4 USD | $3.02B 2.24B USD | 9.17 | $1.92 1.42 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,430 0.09 USD |
-1.38
|
$34.91T 2.23B USD | $30M 1.92K USD | $1,415 0.09 USD | $1,455 0.09 USD | $34.91T 2.23B USD | 0 | -$44.89 -0.002 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.67 4.13 USD |
-10.01
|
$16B 2.22B USD | $10.46M 1.45M USD | $29.67 4.13 USD | $31.28 4.35 USD | $16B 2.22B USD | 15.06 | $1.97 0.27 USD | |
| Mineral Resources Limited MALRY | $9.98 — |
-5.22
|
$2.22B — | $2.14K — | $9.76 — | $10.32 — | $2.22B — | 24.94 | $0.4 — | |
| Cementir Holding N.V. CEM.MI | $12.14 13.27 USD |
-1.62
|
$2.03B 2.22B USD | $205K 224.09K USD | $11.34 12.4 USD | $12.5 13.66 USD | $2.03B 2.22B USD | 9.33 | $1.3 1.42 USD | |
| Hawkins HWKN | $106.11 — |
-0.92
|
$2.22B — | $55.63K — | $103.6 — | $111.14 — | $2.22B — | 27.13 | $3.91 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.47 1.46 USD |
-9.97
|
$15.96B 2.22B USD | $13.43M 1.87M USD | $10.47 1.46 USD | $11.1 1.54 USD | $15.96B 2.22B USD | 16.61 | $0.63 0.09 USD | |
| Aperam S.A. APAM.AS | $24.72 27.02 USD |
-1.59
|
$2.01B 2.2B USD | $376.42K 411.47K USD | $22.8 24.92 USD | $25.4 27.77 USD | $2.01B 2.2B USD | 7.79 | $3.17 3.47 USD | |
| CHINFMINING 1258.HK | $4.41 0.56 USD |
-17.88
|
$17.21B 2.2B USD | $51.02M 6.52M USD | $4.38 0.56 USD | $4.69 0.6 USD | $17.21B 2.2B USD | 5.51 | $0.8 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $188 2.27 USD |
-7.96
|
$181.8B 2.2B USD | $10.35M 125.26K USD | $183.82 2.22 USD | $191.04 2.31 USD | $181.8B 2.2B USD | 45.30 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $187.95 2.27 USD |
-7.96
|
$181.75B 2.2B USD | $685.16K 8.29K USD | $183.9 2.22 USD | $199.9 2.42 USD | $181.75B 2.2B USD | 45.28 | $4.15 0.05 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.35 5.54 USD |
-17.11
|
$17.18B 2.2B USD | $7.17M 917.09K USD | $42.7 5.46 USD | $46.85 5.99 USD | $17.18B 2.2B USD | 35.24 | $1.23 0.16 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
-9.63
|
$15.79B 2.2B USD | $47.53M 6.61M USD | $17.68 2.46 USD | $20.3 2.82 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.1 7.52 USD |
+0.54
|
$15.79B 2.19B USD | $7.41M 1.03M USD | $51.9 7.22 USD | $56.1 7.8 USD | $15.79B 2.19B USD | 21.55 | $2.51 0.35 USD | |
| Olin OLN | $19.05 — |
-5.22
|
$2.19B — | $1.09M — | $18.33 — | $20.43 — | $2.19B — | 20.93 | $0.91 — | |
| Sasol Limited SSL | $3.12 — |
-3.56
|
$2.18B — | $1.47M — | $3.02 — | $3.31 — | $2.18B — | 0 | -$4.11 — | |
| Dundee Precious Metals DPMLF | $12.55 — |
-0.16
|
$2.18B — | $2.81K — | $12.31 — | $12.59 — | $2.18B — | 9.29 | $1.35 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.03 3.2 USD |
-10
|
$15.64B 2.17B USD | $16.93M 2.35M USD | $23.03 3.2 USD | $24.5 3.41 USD | $15.64B 2.17B USD | 209.36 | $0.11 0.02 USD | |
| Mineral Resources Limited MIN.AX | $16.72 11.07 USD |
-11.77
|
$3.29B 2.17B USD | $5.21M 3.45M USD | $16.34 10.81 USD | $17.49 11.58 USD | $3.29B 2.17B USD | 26.12 | $0.64 0.42 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.99 0.55 USD |
-9.93
|
$15.45B 2.15B USD | $74.57M 10.37M USD | $3.99 0.55 USD | $4.3 0.6 USD | $15.45B 2.15B USD | 26.59 | $0.15 0.02 USD | |
| Advanced Petrochemical Company 2330.SR | $28.7 7.66 USD |
+3.42
|
$8.04B 2.14B USD | $825.86K 220.32K USD | $26.9 7.18 USD | $28.85 7.7 USD | $8.04B 2.14B USD | 0 | -$1 -0.2 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-9.9
|
$15.32B 2.13B USD | $67.69M 9.41M USD | $3.73 0.52 USD | $4.01 0.56 USD | $15.32B 2.13B USD | 15.54 | $0.24 0.03 USD | |
| Warrior Met Coal HCC | $40.41 — |
-0.63
|
$2.12B — | $546.85K — | $38 — | $42.24 — | $2.12B — | 8.43 | $4.79 — | |
| LANXESS Aktiengesellschaft LXS.DE | $22.46 24.55 USD |
-2.47
|
$1.94B 2.12B USD | $676.81K 739.85K USD | $20.42 22.32 USD | $23.7 25.91 USD | $1.94B 2.12B USD | 0 | -$2.05 -2.2 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.72 7.21 USD |
-2.11
|
$2.85B 2.12B USD | $236.64K 175.6K USD | $9.53 7.07 USD | $10.15 7.53 USD | $2.85B 2.12B USD | 138.85 | $0.07 0.05 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Gold Road Resources Limited GOR.AX | $2.94 1.95 USD |
-2.33
|
$3.19B 2.11B USD | $7.71M 5.1M USD | $2.79 1.85 USD | $2.97 1.97 USD | $3.19B 2.11B USD | 22.61 | $0.13 0.09 USD | |
| Aperam S.A. 0OLF.IL | $24.42 26.69 USD |
-2.01
|
$1.92B 2.1B USD | $6.44K 7.04K USD | $22.86 24.99 USD | $25.42 27.79 USD | $1.92B 2.1B USD | 5.88 | $4.15 4.54 USD | |
| Innospec IOSP | $83.52 — |
-2.7
|
$2.1B — | $65.63K — | $80.32 — | $87.98 — | $2.1B — | 58.81 | $1.42 — | |
| Wanguo Gold Group Limited 3939.HK | $14.96 1.91 USD |
-7.43
|
$16.21B 2.07B USD | $7.34M 938.59K USD | $13.88 1.77 USD | $15.68 2 USD | $16.21B 2.07B USD | 26.24 | $0.57 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.88 1.65 USD |
-7.55
|
$14.91B 2.07B USD | $14.71M 2.04M USD | $11.62 1.62 USD | $12.8 1.78 USD | $14.91B 2.07B USD | 11.00 | $1.08 0.15 USD | |
| Ramelius Resources RMLRF | $1.79 — |
+31.62
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.69 0.51 USD |
-8.89
|
$14.66B 2.04B USD | $34.29M 4.77M USD | $3.65 0.51 USD | $3.96 0.55 USD | $14.66B 2.04B USD | 92.25 | $0.04 0.005 USD | |
| Sandstorm Gold SAND | $6.86 — |
-1.72
|
$2.03B — | $1.3M — | $6.68 — | $7.17 — | $2.03B — | 137.19 | $0.05 — | |
| Companhia Siderúrgica Nacional SID | $1.43 — |
-1.72
|
$2.03B — | $1.26M — | $1.38 — | $1.49 — | $2.03B — | 0 | -$0.34 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.65 0.23 USD |
-9.84
|
$14.57B 2.03B USD | $136.32M 18.95M USD | $1.65 0.23 USD | $1.78 0.25 USD | $14.57B 2.03B USD | 27.50 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.33 3.8 USD |
-0.04
|
$14.56B 2.02B USD | $55.84M 7.76M USD | $22.05 3.07 USD | $28.88 4.02 USD | $14.56B 2.02B USD | 16.97 | $1.61 0.22 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $51.51 7.16 USD |
-7.42
|
$14.46B 2.01B USD | $1.95M 271.16K USD | $51.36 7.14 USD | $56.65 7.88 USD | $14.46B 2.01B USD | 36.53 | $1.41 0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $55.79M 1.57M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $55.79M 1.57M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$6.62 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $13.21 9.8 USD |
+2.17
|
$2.68B 1.99B USD | $244.45K 181.39K USD | $12.3 9.13 USD | $13.96 10.36 USD | $2.68B 1.99B USD | 0 | -$1.83 -1.3 USD | |
| Regis Resources Limited RRL.AX | $3.95 2.61 USD |
-2.71
|
$2.98B 1.98B USD | $8.14M 5.39M USD | $3.73 2.47 USD | $4.01 2.65 USD | $2.98B 1.98B USD | 0 | -$0.25 -0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.3 0.88 USD |
-10
|
$14.2B 1.97B USD | $48.82M 6.79M USD | $6.3 0.88 USD | $6.69 0.93 USD | $14.2B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| K92 Mining Inc. KNT.TO | $11.03 8.18 USD |
-0.63
|
$2.65B 1.96B USD | $440.28K 326.71K USD | $10.28 7.63 USD | $11.58 8.59 USD | $2.65B 1.96B USD | 16.96 | $0.65 0.48 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.36 1.58 USD |
-9.98
|
$14.13B 1.96B USD | $34.62M 4.81M USD | $11.36 1.58 USD | $12 1.67 USD | $14.13B 1.96B USD | 8.67 | $1.31 0.18 USD | |
| Fletcher Building Limited FBU.AX | $2.76 1.83 USD |
-5.15
|
$2.97B 1.96B USD | $1.39M 923.21K USD | $2.72 1.8 USD | $2.82 1.87 USD | $2.97B 1.96B USD | 0 | -$0.26 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $2.96 1.83 USD |
-6.92
|
$3.18B 1.96B USD | $575.72K 355.27K USD | $2.95 1.82 USD | $3.13 1.93 USD | $3.18B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.52 0.49 USD |
-9.97
|
$14.11B 1.96B USD | $30.2M 4.2M USD | $3.52 0.49 USD | $3.68 0.51 USD | $14.11B 1.96B USD | 13.03 | $0.27 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.34 2.41 USD |
-10.02
|
$14.09B 1.96B USD | $15.66M 2.18M USD | $17.34 2.41 USD | $18.15 2.52 USD | $14.09B 1.96B USD | 9.47 | $1.83 0.25 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.35 2.13 USD |
-9.97
|
$14.09B 1.96B USD | $57.32M 7.97M USD | $15.35 2.13 USD | $16.14 2.24 USD | $14.09B 1.96B USD | 49.51 | $0.31 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.91 2.77 USD |
-9.99
|
$14.06B 1.95B USD | $6.94M 964.86K USD | $19.91 2.77 USD | $21.5 2.99 USD | $14.06B 1.95B USD | 15.31 | $1.3 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $455.85 5.52 USD |
-8.05
|
$160.83B 1.95B USD | $2.04M 24.68K USD | $396.6 4.8 USD | $460 5.57 USD | $160.83B 1.95B USD | 23.40 | $19.48 0.24 USD | |
| Vault Minerals REDLF | $0.2899 — |
-1.38
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.59 4.11 USD |
-10.01
|
$13.97B 1.94B USD | $4.24M 589.93K USD | $29.59 4.11 USD | $31.18 4.34 USD | $13.97B 1.94B USD | 13.89 | $2.13 0.3 USD | |
| Regis Resources RGRNF | $2.4 — |
+5.26
|
$1.94B — | $3K — | $2.28 — | $2.39 — | $1.94B — | 0 | -$0.15 — | |
| K92 Mining KNTNF | $7.98 — |
+2.31
|
$1.94B — | $9.23K — | $7.45 — | $8.14 — | $1.94B — | 17.34 | $0.46 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||