Página 6 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.33 1.58 USD |
+0.44
|
$21.41B 2.98B USD | $27.81M 3.87M USD | $11.27 1.57 USD | $11.4 1.59 USD | $21.41B 2.98B USD | 40.46 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $16 2.22 USD |
+2.89
|
$21.37B 2.97B USD | $9.27M 1.29M USD | $15.51 2.16 USD | $16.04 2.23 USD | $21.37B 2.97B USD | 84.21 | $0.19 0.03 USD | |
| Vicat S.A. 0MGJ.IL | $59.5 65.04 USD |
+2.06
|
$2.72B 2.97B USD | $7 7.65 USD | $58.7 64.17 USD | $59.5 65.04 USD | $2.72B 2.97B USD | 16.03 | $3.71 4.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $493 5.96 USD |
+0.4
|
$243.47B 2.95B USD | $1.25M 15.1K USD | $483.5 5.85 USD | $500.55 6.06 USD | $243.47B 2.95B USD | 44.21 | $11.15 0.13 USD | |
| Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
+3.23
|
$2.69B 2.94B USD | $3.96K 4.32K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.69B 2.94B USD | 8.87 | $0.22 0.24 USD | |
| Acerinox, S.A. ACX.MC | $10.74 11.74 USD |
+0.56
|
$2.68B 2.93B USD | $276.4K 302.14K USD | $10.6 11.59 USD | $10.75 11.75 USD | $2.68B 2.93B USD | 14.71 | $0.73 0.8 USD | |
| United States Lime & Minerals USLM | $101.94 — |
-2.73
|
$2.92B — | $148.38K — | $101.76 — | $105.49 — | $2.92B — | 24.27 | $4.2 — | |
| Vicat S.A. VCT.PA | $60 65.59 USD |
+2.74
|
$2.67B 2.91B USD | $23K 25.14K USD | $58.4 63.84 USD | $60 65.59 USD | $2.67B 2.91B USD | 9.85 | $6.09 6.66 USD | |
| Welspun Corp Limited WELCORP.NS | $914.9 11.07 USD |
-0.81
|
$240.74B 2.91B USD | $376.85K 4.56K USD | $907.05 10.97 USD | $936 11.32 USD | $240.74B 2.91B USD | 12.63 | $72.4 0.88 USD | |
| G Mining Ventures GMINF | $12.74 — |
-0.38
|
$2.89B — | $2.43K — | $12.36 — | $12.71 — | $2.89B — | 24.49 | $0.52 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.39 1.44 USD |
+0.68
|
$20.79B 2.89B USD | $5.86M 815.03K USD | $10.31 1.43 USD | $10.44 1.45 USD | $20.79B 2.89B USD | 28.08 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
+0.21
|
$20.63B 2.87B USD | $20.75M 2.88M USD | $4.77 0.66 USD | $4.83 0.67 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.73 33.19 USD |
+2.17
|
$3.86B 2.86B USD | $257.27K 190.91K USD | $42.76 31.73 USD | $44.76 33.21 USD | $3.86B 2.86B USD | 21.92 | $2.04 1.51 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.85 11.2 USD |
-0.36
|
$235.87B 2.85B USD | $319.09K 3.86K USD | $919 11.12 USD | $934.5 11.31 USD | $235.87B 2.85B USD | 117.19 | $7.9 0.1 USD | |
| Torex Gold Resources TORXF | $32.42 — |
+1.09
|
$2.83B — | $800 — | $32.42 — | $32.42 — | $2.83B — | 21.61 | $1.5 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.68 28.07 USD |
+1.66
|
$2.58B 2.83B USD | $237 259.07 USD | $24.94 27.26 USD | $25.68 28.07 USD | $2.58B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.93 5.13 USD |
+3.07
|
$20B 2.78B USD | $18.11M 2.52M USD | $35.61 4.95 USD | $37.5 5.21 USD | $20B 2.78B USD | 131.89 | $0.28 0.04 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.75 0.63 USD |
-2.71
|
$87.52B 2.78B USD | $13.93M 442.75K USD | $19.55 0.62 USD | $20.2 0.64 USD | $87.52B 2.78B USD | 29.92 | $0.66 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $18.39 13.65 USD |
+2.28
|
$3.73B 2.77B USD | $223.63K 165.95K USD | $17.48 12.97 USD | $18.41 13.66 USD | $3.73B 2.77B USD | 32.83 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.27 16.53 USD |
+2.77
|
$3.72B 2.76B USD | $720.08K 534.34K USD | $21.48 15.94 USD | $22.31 16.56 USD | $3.72B 2.76B USD | 12.37 | $1.8 1.34 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.37 1.44 USD |
+0.58
|
$19.81B 2.75B USD | $11.92M 1.66M USD | $10.28 1.43 USD | $10.38 1.44 USD | $19.81B 2.75B USD | 10.58 | $0.98 0.14 USD | |
| Capricorn Metals Ltd CMM.AX | $9.65 6.39 USD |
+3.99
|
$4.16B 2.75B USD | $1.43M 945.32K USD | $9.27 6.14 USD | $9.74 6.45 USD | $4.16B 2.75B USD | 48.24 | $0.2 0.13 USD | |
| SSR Mining SSRM | $13.45 — |
+2.05
|
$2.74B — | $2.54M — | $12.82 — | $13.48 — | $2.74B — | 32.80 | $0.41 — | |
| Dundee Precious Metals DPMLF | $16.32 — |
+2.51
|
$2.74B — | $4.75K — | $15.75 — | $16.31 — | $2.74B — | 12.36 | $1.32 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.28 3.1 USD |
+10.02
|
$19.6B 2.73B USD | $39.43M 5.48M USD | $19.67 2.73 USD | $22.28 3.1 USD | $19.6B 2.73B USD | 278.50 | $0.08 0.01 USD | |
| K92 Mining Inc. KNT.TO | $15.2 11.28 USD |
+0.73
|
$3.66B 2.72B USD | $736.89K 546.81K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.66B 2.72B USD | 15.04 | $1.01 0.75 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.38 4.5 USD |
+1.95
|
$19.39B 2.7B USD | $7.59M 1.06M USD | $31.68 4.4 USD | $32.77 4.56 USD | $19.39B 2.7B USD | 36.38 | $0.89 0.12 USD | |
| K92 Mining KNTNF | $11.11 — |
-0.15
|
$2.69B — | $13.58K — | $10.89 — | $11.15 — | $2.69B — | 15.01 | $0.74 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $554.05 6.7 USD |
-0.65
|
$221.98B 2.69B USD | $763.15K 9.23K USD | $549 6.64 USD | $561.9 6.8 USD | $221.98B 2.69B USD | 13.46 | $41.16 0.5 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.38 0.61 USD |
+0.92
|
$19.29B 2.68B USD | $39.43M 5.48M USD | $4.31 0.6 USD | $4.39 0.61 USD | $19.29B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.9 2.67 USD |
-2.67
|
$82.99B 2.64B USD | $20.26M 643.64K USD | $82.8 2.63 USD | $85 2.7 USD | $82.99B 2.64B USD | 10.04 | $8.35 0.27 USD | |
| Billerud AB (publ) 0GWS.IL | $95.3 9.3 USD |
+0.05
|
$26.99B 2.63B USD | $1.21K 118.5 USD | $95.3 9.3 USD | $95.8 9.35 USD | $26.99B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| Imerys S.A. NK.PA | $27.94 30.54 USD |
-0.07
|
$2.38B 2.6B USD | $50.65K 55.37K USD | $27.78 30.37 USD | $28.08 30.7 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.3 0.57 USD |
-3.33
|
$92.31B 2.6B USD | $13.74M 386.63K USD | $20.2 0.57 USD | $20.9 0.59 USD | $92.31B 2.6B USD | 0 | -$7.1 -0.1 USD | |
| Cementir Holding N.V. CEM.MI | $15.26 16.68 USD |
+0.26
|
$2.37B 2.59B USD | $21.2K 23.17K USD | $15.2 16.62 USD | $15.44 16.88 USD | $2.37B 2.59B USD | 13.74 | $1.11 1.21 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
0
|
$18.65B 2.59B USD | $20.1M 2.8M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Warrior Met Coal HCC | $49.18 — |
-1.66
|
$2.58B — | $1.31M — | $48.2 — | $50.17 — | $2.58B — | 24.58 | $2 — | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
+0.37
|
$2.36B 2.58B USD | $166.5K 182.01K USD | $3.25 3.55 USD | $3.27 3.58 USD | $2.36B 2.58B USD | 8.59 | $0.38 0.42 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.3 0.57 USD |
-3.33
|
$91.53B 2.58B USD | $13.74M 386.67K USD | $20.2 0.57 USD | $20.9 0.59 USD | $91.53B 2.58B USD | 0 | -$7.1 -0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.17 2.8 USD |
+1.36
|
$18.51B 2.57B USD | $13.9M 1.93M USD | $19.92 2.77 USD | $20.42 2.84 USD | $18.51B 2.57B USD | 63.03 | $0.32 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34 4.73 USD |
+4.71
|
$18.33B 2.55B USD | $18.17M 2.53M USD | $32.54 4.52 USD | $34.78 4.84 USD | $18.33B 2.55B USD | 23.44 | $1.45 0.2 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-1.67
|
$2.54B — | $800 — | $5.85 — | $5.86 — | $2.54B — | 0 | -$0.37 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
-0.15
|
$2.33B 2.54B USD | $1.29K 1.41K USD | $3.24 3.54 USD | $3.27 3.58 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.55 0.63 USD |
-1.52
|
$18.24B 2.54B USD | $118.29M 16.45M USD | $4.47 0.62 USD | $4.61 0.64 USD | $18.24B 2.54B USD | 19.78 | $0.23 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
+1.45
|
$18.22B 2.53B USD | $49.99M 6.95M USD | $4.82 0.67 USD | $4.92 0.68 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| RISING NONFERROUS 600259.SS | $54.07 7.52 USD |
+5.71
|
$18.19B 2.53B USD | $24.98M 3.47M USD | $51.29 7.13 USD | $54.48 7.58 USD | $18.19B 2.53B USD | 360.46 | $0.15 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.2 2.53 USD |
+7.06
|
$18.15B 2.52B USD | $60.55M 8.42M USD | $17 2.36 USD | $18.68 2.6 USD | $18.15B 2.52B USD | 29.35 | $0.62 0.09 USD | |
| HONGDA 600331.SS | $8.93 1.24 USD |
+1.59
|
$18.15B 2.52B USD | $23.92M 3.33M USD | $8.76 1.22 USD | $8.99 1.25 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.77 1.08 USD |
+0.26
|
$17.83B 2.48B USD | $5.89M 819.02K USD | $7.73 1.07 USD | $7.78 1.08 USD | $17.83B 2.48B USD | 9.47 | $0.82 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,597.9 19.33 USD |
-0.87
|
$204.1B 2.47B USD | $599.12K 7.25K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $204.1B 2.47B USD | 21.59 | $73.99 0.9 USD | |
| NGEx Minerals NGXXF | $11.78 — |
-0.13
|
$2.47B — | $4.91K — | $11.44 — | $11.78 — | $2.47B — | 0 | -$0.29 — | |
| First Majestic Silver Corp. 0QYC.IL | $11.59 8.6 USD |
+0.13
|
$3.32B 2.47B USD | $12.9K 9.57K USD | $11.59 8.6 USD | $11.59 8.6 USD | $3.32B 2.47B USD | 0 | -$0.81 -0.6 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.07 1.96 USD |
+0.72
|
$17.65B 2.45B USD | $10.91M 1.52M USD | $13.91 1.93 USD | $14.18 1.97 USD | $17.65B 2.45B USD | 12.12 | $1.16 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $233.6 7.34 USD |
-0.38
|
$78.02B 2.45B USD | $1.63M 51.08K USD | $233.2 7.32 USD | $237.8 7.47 USD | $78.02B 2.45B USD | 23.33 | $10.01 0.31 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.7 0.65 USD |
+1.08
|
$17.57B 2.44B USD | $33.52M 4.66M USD | $4.64 0.65 USD | $4.7 0.65 USD | $17.57B 2.44B USD | 16.78 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.95 1.38 USD |
+0.91
|
$17.52B 2.44B USD | $302.11M 42.01M USD | $9.5 1.32 USD | $10.1 1.4 USD | $17.52B 2.44B USD | 165.83 | $0.06 0.008 USD | |
| Olin OLN | $21.07 — |
-3.88
|
$2.43B — | $1.95M — | $20.83 — | $21.79 — | $2.43B — | 40.51 | $0.52 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.12 0.76 USD |
+0.33
|
$77.24B 2.43B USD | $25.23M 792.4K USD | $24 0.75 USD | $24.42 0.77 USD | $77.24B 2.43B USD | 114.85 | $0.21 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.96 0.55 USD |
-1.25
|
$17.39B 2.42B USD | $266.89M 37.11M USD | $3.94 0.55 USD | $4.04 0.56 USD | $17.39B 2.42B USD | 0 | -$0.95 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.54 27.92 USD |
+1.83
|
$2.21B 2.41B USD | $142.27K 155.52K USD | $24.84 27.15 USD | $25.68 28.07 USD | $2.21B 2.41B USD | 0 | -$1.58 -1.7 USD | |
| Ashland ASH | $52.43 — |
-2.33
|
$2.4B — | $521.16K — | $52.34 — | $53.71 — | $2.4B — | 0 | -$1.88 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.29 1.57 USD |
+0.44
|
$17.21B 2.39B USD | $12.51M 1.74M USD | $11.08 1.54 USD | $11.42 1.59 USD | $17.21B 2.39B USD | 14.85 | $0.76 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.99 8.06 USD |
+1.92
|
$17.16B 2.39B USD | $1.25M 173.68K USD | $56.78 7.89 USD | $58.25 8.1 USD | $17.16B 2.39B USD | 21.88 | $2.65 0.37 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,977 13.35 USD |
+0.64
|
$348.39B 2.35B USD | $463.4K 3.13K USD | $1,950.5 13.17 USD | $1,980 13.37 USD | $348.39B 2.35B USD | 11.67 | $169.34 1.14 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.11 0.57 USD |
+4.31
|
$16.88B 2.35B USD | $122.81M 17.08M USD | $3.93 0.55 USD | $4.33 0.6 USD | $16.88B 2.35B USD | 18.68 | $0.22 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+1.2
|
$16.76B 2.33B USD | $14.47M 2.01M USD | $4.15 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| ADAMA Ltd. 200553.SZ | $2.38 0.3 USD |
+1.28
|
$18.21B 2.33B USD | $211K 26.98K USD | $2.33 0.3 USD | $2.39 0.31 USD | $18.21B 2.33B USD | 0 | -$1.19 -0.1 USD | |
| Methanex Corporation MX.TO | $46.32 34.37 USD |
-1.38
|
$3.12B 2.32B USD | $96.85K 71.87K USD | $46.08 34.19 USD | $46.93 34.82 USD | $3.12B 2.32B USD | 11.13 | $4.16 3.09 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34 1.08 USD |
+0.15
|
$72.89B 2.32B USD | $6.48M 205.91K USD | $33.2 1.05 USD | $34.05 1.08 USD | $72.89B 2.32B USD | 19.65 | $1.73 0.05 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
0
|
$23.71B 2.31B USD | $76.85K 7.5K USD | $95.25 9.3 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| DONGYUE GROUP 0189.HK | $10.44 1.33 USD |
+2.35
|
$18.09B 2.31B USD | $14.36M 1.84M USD | $10.1 1.29 USD | $10.52 1.35 USD | $18.09B 2.31B USD | 20.87 | $0.5 0.06 USD | |
| ADAMA Ltd. 000553.SZ | $7.48 1.04 USD |
+1.22
|
$16.62B 2.31B USD | $4.75M 661K USD | $7.36 1.02 USD | $7.49 1.04 USD | $16.62B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.31
|
$3.49B 2.31B USD | $6.45M 4.27M USD | $3.15 2.08 USD | $3.24 2.14 USD | $3.49B 2.31B USD | 24.69 | $0.13 0.09 USD | |
| Aperam S.A. 0OLF.IL | $26.76 29.25 USD |
+1.13
|
$2.11B 2.31B USD | $1.87K 2.04K USD | $26.46 28.92 USD | $26.76 29.25 USD | $2.11B 2.31B USD | 6.44 | $4.15 4.54 USD | |
| Methanex MEOH | $33.9 — |
-1.37
|
$2.29B — | $490.19K — | $33.72 — | $34.39 — | $2.29B — | 11.07 | $3.06 — | |
| Regis Resources Limited RRL.AX | $4.56 3.02 USD |
+3.64
|
$3.45B 2.28B USD | $3.51M 2.32M USD | $4.39 2.91 USD | $4.63 3.06 USD | $3.45B 2.28B USD | 0 | -$0.01 -0.006 USD | |
| MAG Silver Corp. MAG.TO | $29.67 22.02 USD |
+1.26
|
$3.07B 2.28B USD | $243.52K 180.71K USD | $28.57 21.2 USD | $29.68 22.02 USD | $3.07B 2.28B USD | 24.72 | $1.2 0.89 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
+1.67
|
$16.36B 2.27B USD | $68.3M 9.5M USD | $12 1.67 USD | $12.33 1.71 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| Perimeter PRM | $15.29 — |
-0.65
|
$2.26B — | $1.29M — | $15.1 — | $15.67 — | $2.26B — | 17.17 | $0.89 — | |
| MAG Silver MAG | $21.71 — |
+0.37
|
$2.26B — | $2.46M — | $20.91 — | $21.72 — | $2.26B — | 24.67 | $0.88 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.6 8.01 USD |
+0.95
|
$16.17B 2.25B USD | $1.16M 160.6K USD | $57.07 7.94 USD | $58.1 8.08 USD | $16.17B 2.25B USD | 29.23 | $1.97 0.27 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.7 2.74 USD |
+3.03
|
$16.15B 2.25B USD | $47.38M 6.59M USD | $19.01 2.64 USD | $19.78 2.75 USD | $16.15B 2.25B USD | 59.69 | $0.33 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.07 1.12 USD |
+3.46
|
$16.11B 2.24B USD | $28M 3.89M USD | $7.77 1.08 USD | $8.18 1.14 USD | $16.11B 2.24B USD | 18.76 | $0.43 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.39 5.06 USD |
+1.28
|
$16B 2.22B USD | $5.66M 786.82K USD | $35.85 4.98 USD | $36.45 5.07 USD | $16B 2.22B USD | 38.71 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.81 0.25 USD |
+2.26
|
$15.98B 2.22B USD | $124.18M 17.27M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.98B 2.22B USD | 0 | $0 0 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
+0.72
|
$15.95B 2.22B USD | $33.99M 4.73M USD | $4.14 0.58 USD | $4.2 0.58 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Aperam S.A. APAM.AS | $26.74 29.23 USD |
+0.91
|
$2.03B 2.22B USD | $46.39K 50.71K USD | $26.34 28.79 USD | $26.78 29.27 USD | $2.03B 2.22B USD | 8.38 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.12 1.65 USD |
-1.1
|
$10.89B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 2.21B USD | 0 | -$1.96 -0.3 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+1.53
|
$2.21B — | $992.87K — | $0.52 — | $0.54 — | $2.21B — | 8.86 | $0.06 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.86 2.21 USD |
+0.95
|
$15.84B 2.2B USD | $4.04M 562.31K USD | $15.69 2.18 USD | $15.94 2.22 USD | $15.84B 2.2B USD | 12.79 | $1.24 0.17 USD | |
| Aura Minerals Inc. AURA33.SA | $48.2 9.77 USD |
+2.55
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$2.33 -0.4 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.67 1.76 USD |
+1.12
|
$15.72B 2.19B USD | $11.12M 1.55M USD | $12.43 1.73 USD | $12.82 1.78 USD | $15.72B 2.19B USD | 21.47 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.9
|
$15.67B 2.18B USD | $23.06M 3.21M USD | $5.56 0.77 USD | $5.67 0.79 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Quaker Chemical KWR | $123.21 — |
-0.85
|
$2.18B — | $265.39K — | $121.14 — | $124.08 — | $2.18B — | 23.29 | $5.29 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.58 1.75 USD |
+0.96
|
$15.65B 2.18B USD | $14.71M 2.04M USD | $12.46 1.73 USD | $12.61 1.75 USD | $15.65B 2.18B USD | 8.73 | $1.44 0.2 USD | |
| FUFENG GROUP 0546.HK | $6.78 0.87 USD |
0
|
$17B 2.17B USD | $3.22M 411.9K USD | $6.74 0.86 USD | $6.81 0.87 USD | $17B 2.17B USD | 6.71 | $1.01 0.13 USD | |
| IGO Limited IGO.AX | $4.31 2.85 USD |
+1.89
|
$3.26B 2.16B USD | $3.34M 2.21M USD | $4.07 2.69 USD | $4.32 2.86 USD | $3.26B 2.16B USD | 0 | -$1.41 -0.9 USD | |
| Innospec IOSP | $86.47 — |
-2.51
|
$2.16B — | $194.36K — | $86.23 — | $88.63 — | $2.16B — | 80.06 | $1.08 — | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
0
|
$16.58B 2.12B USD | $28.91M 3.7M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $16.58B 2.12B USD | 0 | -$0.16 -0.02 USD | |
| Fortuna Mining Corp. FVI.TO | $9.28 6.89 USD |
+3.57
|
$2.85B 2.11B USD | $675.93K 501.58K USD | $8.76 6.5 USD | $9.29 6.89 USD | $2.85B 2.11B USD | 13.07 | $0.71 0.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||