Página 6 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.81 4.25 USD |
-9.03
|
CN¥21.77B 3.21B USD | CN¥30.82M 4.55M USD | CN¥28.66 4.23 USD | CN¥31.38 4.63 USD | CN¥21.77B 3.21B USD | 31.31 | CN¥0.92 0.14 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,940 18.13 USD |
-0.31
|
¥520B 3.21B USD | ¥1M 6.37K USD | ¥2,940 18.13 USD | ¥2,980 18.38 USD | ¥520B 3.21B USD | 21.16 | ¥139 0.86 USD | ||
United States Lime & Minerals
USLM
US
|
$111.71 — |
+0.19
|
$3.20B — | $146.36K — | $110.52 — | $113.39 — | $3.20B — | 23.92 | $4.67 — |
|
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹522.25 6.32 USD |
+6.15
|
₹263.51B 3.19B USD | ₹6.05M 73.15K USD | ₹484.15 5.86 USD | ₹524.85 6.35 USD | ₹263.51B 3.19B USD | 30.77 | ₹16.97 0.21 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.04 40.45 USD |
-1.21
|
€2.76B 3.19B USD | €1.42K 1.64K USD | €34.99 40.39 USD | €35.78 41.3 USD | €2.76B 3.19B USD | 8.44 | €4.15 4.79 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.30 1.67 USD |
-3
|
CN¥21.52B 3.18B USD | CN¥33.33M 4.92M USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥21.52B 3.18B USD | 12.69 | CN¥0.89 0.13 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.70 6.01 USD |
-0.95
|
CN¥21.46B 3.17B USD | CN¥18.21M 2.69M USD | CN¥40.34 5.95 USD | CN¥42.86 6.32 USD | CN¥21.46B 3.17B USD | 88.47 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.07 2.37 USD |
-2.43
|
CN¥21.46B 3.17B USD | CN¥7.03M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥21.46B 3.17B USD | 37.37 | CN¥0.43 0.06 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.85 2.63 USD |
-3.72
|
CN¥21.45B 3.16B USD | CN¥19.12M 2.82M USD | CN¥17.79 2.62 USD | CN¥18.75 2.77 USD | CN¥21.45B 3.16B USD | 25.14 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥21.35B 3.15B USD | CN¥14.98M 2.21M USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥21.35B 3.15B USD | 19.00 | CN¥0.59 0.09 USD | ||
Constellium
CSTM
US
|
$23.22 — |
-3.21
|
$3.15B — | $1.50M — | $23.12 — | $23.78 — | $3.15B — | 6.00 | $3.87 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
+1.29
|
PLN 12.36B 3.14B USD | PLN 6.50K 1.65K USD | PLN 1,245.00 316.45 USD | PLN 1,264.00 321.28 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.25 9.1 USD |
-0.27
|
SEK 32.12B 3.14B USD | SEK 167.70K 16.37K USD | SEK 92.50 9.03 USD | SEK 95.60 9.33 USD | SEK 32.12B 3.14B USD | 17.76 | SEK 5.25 0.51 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.51 1.11 USD |
-3.35
|
CN¥21.20B 3.13B USD | CN¥74.55M 11M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥21.20B 3.13B USD | 46.93 | CN¥0.16 0.02 USD | ||
Century Aluminum
CENX
US
|
$31.42 — |
-3.77
|
$3.11B — | $2.67M — | $31.25 — | $32.49 — | $3.11B — | 5.42 | $5.79 — |
|
|
Vicat S.A.
0MGJ.IL
GB
|
€59.00 68.11 USD |
+0.94
|
€2.69B 3.11B USD | €8.48K 9.79K USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.69B 3.11B USD | 15.90 | €3.71 4.28 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥21.05B 3.11B USD | CN¥13.54M 2M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥21.05B 3.11B USD | 24.58 | CN¥0.94 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.10 11.82 USD |
-5.8
|
CN¥20.95B 3.09B USD | CN¥8.93M 1.32M USD | CN¥79.70 11.76 USD | CN¥84.66 12.49 USD | CN¥20.95B 3.09B USD | 85.21 | CN¥0.94 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.73 7.63 USD |
-2.85
|
CN¥20.90B 3.08B USD | CN¥2.98M 438.97K USD | CN¥51.62 7.62 USD | CN¥53.25 7.86 USD | CN¥20.90B 3.08B USD | 16.47 | CN¥3.14 0.46 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.44 1.1 USD |
+1.22
|
CN¥20.86B 3.08B USD | CN¥18.24M 2.69M USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥20.86B 3.08B USD | 9.41 | CN¥0.79 0.12 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥45.70M 6.74M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Salzgitter AG
0G77.IL
GB
|
€43.68 50.42 USD |
-0.97
|
€2.61B 3.02B USD | €294.00 339.37 USD | €43.68 50.42 USD | €43.94 50.72 USD | €2.61B 3.02B USD | 4.79 | €9.10 10.5 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
0
|
€2.60B 3.01B USD | €8.42K 9.71K USD | €58.30 67.3 USD | €59.00 68.11 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,194 7.36 USD |
+1.36
|
¥487B 3B USD | ¥565K 3.48K USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥487B 3B USD | 12.52 | ¥95 0.59 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
+2.84
|
QAR 10.93B 3B USD | QAR 17.67M 4.86M USD | QAR 0.84 0.23 USD | QAR 0.88 0.24 USD | QAR 10.93B 3B USD | 0 | QAR 0.00 0 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.94 2.5 USD |
+4.44
|
CN¥20.33B 3B USD | CN¥140.57M 20.74M USD | CN¥16.70 2.46 USD | CN¥17.78 2.62 USD | CN¥20.33B 3B USD | 56.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥44.77 6.61 USD |
-8.63
|
CN¥20.31B 3B USD | CN¥15.21M 2.24M USD | CN¥44.36 6.55 USD | CN¥48.75 7.19 USD | CN¥20.31B 3B USD | 74.61 | CN¥0.60 0.09 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.36 26.97 USD |
0
|
€2.59B 2.99B USD | €639.00 737.62 USD | €23.10 26.67 USD | €23.36 26.97 USD | €2.59B 2.99B USD | 1.87 | €12.48 14.41 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.00 20.78 USD |
-3.01
|
CA$4.02B 2.98B USD | CA$622.66K 462.05K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.02B 2.98B USD | 10.10 | CA$2.77 2.06 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.72 2.76 USD |
-2.85
|
CN¥20.08B 2.96B USD | CN¥16.72M 2.47M USD | CN¥18.42 2.72 USD | CN¥19.13 2.82 USD | CN¥20.08B 2.96B USD | 8.21 | CN¥2.28 0.34 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.16 40.59 USD |
-1.18
|
€2.55B 2.94B USD | €31.77K 36.67K USD | €34.98 40.38 USD | €35.78 41.3 USD | €2.55B 2.94B USD | 20.09 | €1.75 2.02 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.85 3.52 USD |
-1.32
|
CN¥19.83B 2.93B USD | CN¥12.37M 1.83M USD | CN¥23.66 3.49 USD | CN¥24.17 3.57 USD | CN¥19.83B 2.93B USD | 36.69 | CN¥0.65 0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.20 1.95 USD |
+3.77
|
CN¥19.74B 2.91B USD | CN¥64.99M 9.59M USD | CN¥12.64 1.86 USD | CN¥13.44 1.98 USD | CN¥19.74B 2.91B USD | 69.47 | CN¥0.19 0.03 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥19.70B 2.91B USD | CN¥26.16M 3.86M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥19.70B 2.91B USD | 19.62 | CN¥0.27 0.04 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.75 14.72 USD |
-1.01
|
€2.51B 2.9B USD | €35.16K 40.58K USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.51B 2.9B USD | 2.33 | €5.46 6.3 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥58.27 8.6 USD |
-5.41
|
CN¥19.60B 2.89B USD | CN¥7.20M 1.06M USD | CN¥58.22 8.59 USD | CN¥62.08 9.16 USD | CN¥19.60B 2.89B USD | 42.84 | CN¥1.36 0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.59 7.86 USD |
+1.53
|
CA$3.88B 2.88B USD | CA$105.00K 77.91K USD | CA$10.41 7.72 USD | CA$10.66 7.91 USD | CA$3.88B 2.88B USD | 353.00 | CA$0.03 0.02 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.76 4.83 USD |
-4.27
|
CN¥19.45B 2.87B USD | CN¥9.10M 1.34M USD | CN¥32.53 4.8 USD | CN¥34.01 5.02 USD | CN¥19.45B 2.87B USD | 109.19 | CN¥0.30 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.93 3.24 USD |
+1.67
|
CN¥19.42B 2.86B USD | CN¥8.85M 1.31M USD | CN¥20.57 3.04 USD | CN¥22.38 3.3 USD | CN¥19.42B 2.86B USD | 30.45 | CN¥0.72 0.11 USD | ||
WD-40
WDFC
US
|
$212.71 — |
+1.2
|
$2.85B — | $202.63K — | $207.10 — | $213.80 — | $2.85B — | 34.98 | $6.08 — |
|
|
Hawkins
HWKN
US
|
$136.56 — |
+3.2
|
$2.85B — | $9.59K — | $132.52 — | $136.96 — | $2.85B — | 35.37 | $3.86 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 271.00 8.51 USD |
-9.21
|
TRY 90.51B 2.84B USD | TRY 15.00M 470.98K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 90.51B 2.84B USD | 11.91 | TRY 22.75 0.71 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.62 5.26 USD |
-0.75
|
CN¥19.20B 2.83B USD | CN¥11.22M 1.66M USD | CN¥34.71 5.12 USD | CN¥35.95 5.3 USD | CN¥19.20B 2.83B USD | 12.54 | CN¥2.84 0.42 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.46 27.08 USD |
+0.95
|
€2.45B 2.83B USD | €92.57K 106.85K USD | €23.10 26.67 USD | €23.48 27.1 USD | €2.45B 2.83B USD | 782.00 | €0.03 0.03 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.43 0.58 USD |
+0.93
|
TRY 89.60B 2.81B USD | TRY 5.07M 159.27K USD | TRY 18.12 0.57 USD | TRY 18.53 0.58 USD | TRY 89.60B 2.81B USD | 12.71 | TRY 1.45 0.05 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.79 9.49 USD |
-0.39
|
CA$3.79B 2.81B USD | CA$336.39K 249.62K USD | CA$12.55 9.31 USD | CA$12.95 9.61 USD | CA$3.79B 2.81B USD | 7.89 | CA$1.62 1.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.93 2.04 USD |
-4.9
|
HK$21.95B 2.81B USD | HK$20.62M 2.64M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$21.95B 2.81B USD | 10.08 | HK$1.58 0.2 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.07 5.17 USD |
-3.04
|
CN¥19.00B 2.8B USD | CN¥7.90M 1.17M USD | CN¥34.93 5.15 USD | CN¥36.35 5.36 USD | CN¥19.00B 2.8B USD | 140.28 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥18.91B 2.79B USD | CN¥22.72M 3.35M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.65 0.59 USD |
-1.69
|
HK$21.80B 2.79B USD | HK$6.54M 836.35K USD | HK$4.57 0.58 USD | HK$4.82 0.62 USD | HK$21.80B 2.79B USD | 5.46 | HK$0.85 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.87 0.37 USD |
-0.86
|
HK$21.79B 2.79B USD | HK$18.53M 2.37M USD | HK$2.84 0.36 USD | HK$2.93 0.37 USD | HK$21.79B 2.79B USD | 0 | -HK$0.85 -0.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.56 51.44 USD |
+1.69
|
€2.41B 2.78B USD | €22.95K 26.49K USD | €43.54 50.26 USD | €44.58 51.46 USD | €2.41B 2.78B USD | 42.43 | €1.05 1.21 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.57 0.82 USD |
-4.3
|
CN¥18.81B 2.78B USD | CN¥34.51M 5.09M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.81B 2.78B USD | 139.25 | CN¥0.04 0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.35 2.1 USD |
-0.48
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 17.25 | R$0.60 0.12 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.31 — |
-3.45
|
$2.77B — | $4.25K — | $19.31 — | $19.97 — | $2.77B — | 9.65 | $2.00 — |
|
|
Trekor Metals
TGB
US
|
$7.52 — |
+0.8
|
$2.75B — | $372.25K — | $7.41 — | $7.60 — | $2.75B — | 376.00 | $0.02 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥18.64B 2.75B USD | CN¥28.26M 4.17M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.93 4.14 USD |
+2.6
|
A$3.93B 2.75B USD | A$1.64M 1.15M USD | A$5.69 3.97 USD | A$5.93 4.14 USD | A$3.93B 2.75B USD | 15.20 | A$0.39 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 617.00 19.38 USD |
-2.37
|
TRY 87.47B 2.75B USD | TRY 1.19M 37.29K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 87.47B 2.75B USD | 35.39 | TRY 17.43 0.55 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.16 25.35 USD |
-1.9
|
CA$3.68B 2.73B USD | CA$120.58K 89.48K USD | CA$32.65 24.23 USD | CA$34.61 25.68 USD | CA$3.68B 2.73B USD | 126.51 | CA$0.27 0.2 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥18.37B 2.71B USD | CN¥64.99M 9.59M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.93 49.67 USD |
-0.06
|
CA$3.65B 2.71B USD | CA$19.94K 14.8K USD | CA$66.53 49.37 USD | CA$67.17 49.84 USD | CA$3.65B 2.71B USD | 14.18 | CA$4.72 3.5 USD | ||
H.B. Fuller
FUL
US
|
$50.31 — |
+1.42
|
$2.71B — | $18.67K — | $49.76 — | $50.39 — | $2.71B — | 14.01 | $3.59 — |
|
|
Solvay
SLVYY
US
|
$2.54 — |
-1.55
|
$2.70B — | $1.00 — | $2.56 — | $2.56 — | $2.70B — | 0 | $0.00 — |
|
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.98 2.95 USD |
-0.89
|
CN¥18.29B 2.7B USD | CN¥23.94M 3.53M USD | CN¥19.41 2.86 USD | CN¥20.32 3 USD | CN¥18.29B 2.7B USD | 19.02 | CN¥1.05 0.15 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.26 6.13 USD |
-1.43
|
CA$3.62B 2.69B USD | CA$88.86K 65.94K USD | CA$8.09 6 USD | CA$8.46 6.28 USD | CA$3.62B 2.69B USD | 0 | -CA$0.29 -0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.09 — |
-1.03
|
$2.69B — | $3.09M — | $8.93 — | $9.22 — | $2.69B — | 7.76 | $1.17 — |
|
|
Quaker Chemical
KWR
US
|
$155.91 — |
-0.42
|
$2.68B — | $127.11K — | $153.25 — | $156.01 — | $2.68B — | 27.79 | $5.61 — |
|
|
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,170 13.38 USD |
-0.6
|
¥434B 2.67B USD | ¥615K 3.79K USD | ¥2,158 13.31 USD | ¥2,205 13.6 USD | ¥434B 2.67B USD | 12.34 | ¥176 1.08 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.08 17.41 USD |
-2.11
|
€2.32B 2.67B USD | €265.00 305.9 USD | €14.78 17.06 USD | €15.08 17.41 USD | €2.32B 2.67B USD | 7.69 | €1.96 2.26 USD | ||
Boise Cascade
BCC
US
|
$76.57 — |
-1.51
|
$2.67B — | $32.47K — | $76.07 — | $77.02 — | $2.67B — | 26.04 | $2.94 — |
|
|
Sims Limited
SGM.AX
AU
|
A$19.75 13.8 USD |
+2.54
|
A$3.82B 2.67B USD | A$589.30K 411.66K USD | A$19.03 13.29 USD | A$19.85 13.87 USD | A$3.82B 2.67B USD | 15.80 | A$1.25 0.87 USD | ||
Seabridge Gold
SA
US
|
$24.59 — |
+0.8
|
$2.65B — | $151.24K — | $24.11 — | $24.68 — | $2.65B — | 122.97 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$6.01 — |
-3.69
|
$2.64B — | $5.13M — | $5.89 — | $6.21 — | $2.64B — | 0 | -$0.21 — |
|
|
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥17.87B 2.64B USD | CN¥32.42M 4.78M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.74 14.71 USD |
-2
|
€2.28B 2.63B USD | €447.97K 517.11K USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.28B 2.63B USD | 2.15 | €5.90 6.81 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.80 2.65 USD |
+7.34
|
A$3.76B 2.62B USD | A$2.78M 1.94M USD | A$3.57 2.49 USD | A$3.82 2.67 USD | A$3.76B 2.62B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.95 3.46 USD |
+3.77
|
A$3.75B 2.62B USD | A$11.49M 8.03M USD | A$4.81 3.36 USD | A$5.01 3.5 USD | A$3.75B 2.62B USD | 24.74 | A$0.20 0.14 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.32 1.23 USD |
+1.59
|
CN¥17.63B 2.6B USD | CN¥11.08M 1.63M USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥17.63B 2.6B USD | 32.00 | CN¥0.26 0.04 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.11 2.08 USD |
-4.47
|
CN¥17.54B 2.59B USD | CN¥36.26M 5.35M USD | CN¥13.99 2.06 USD | CN¥14.39 2.12 USD | CN¥17.54B 2.59B USD | 7.31 | CN¥1.93 0.28 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,192 13.52 USD |
-0.59
|
¥419B 2.59B USD | ¥700K 4.32K USD | ¥2,186 13.48 USD | ¥2,221 13.69 USD | ¥419B 2.59B USD | 10.19 | ¥215 1.33 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.23 2.26 USD |
+1.57
|
A$3.70B 2.58B USD | A$4.51M 3.15M USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$3.70B 2.58B USD | 5.66 | A$0.57 0.4 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.50 2.18 USD |
-3.79
|
NT$81.12B 2.58B USD | NT$9.45M 300.32K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$81.12B 2.58B USD | 36.05 | NT$1.90 0.06 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
+0.75
|
€2.23B 2.57B USD | €2.24K 2.58K USD | €67.10 77.46 USD | €68.00 78.49 USD | €2.23B 2.57B USD | 14.06 | €4.80 5.54 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 104.80 10.23 USD |
-7.01
|
SEK 26.23B 2.56B USD | SEK 459.52K 44.85K USD | SEK 96.10 9.38 USD | SEK 115.40 11.26 USD | SEK 26.23B 2.56B USD | 28.71 | SEK 3.65 0.36 USD | ||
Stella-Jones
STLJF
US
|
$46.83 — |
0
|
$2.56B — | $4.00 — | $47.16 — | $47.16 — | $2.56B — | 13.73 | $3.41 — |
|
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.60 5.25 USD |
+1.11
|
CN¥17.15B 2.53B USD | CN¥3.44M 507.16K USD | CN¥34.62 5.11 USD | CN¥35.78 5.28 USD | CN¥17.15B 2.53B USD | 75.74 | CN¥0.47 0.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.03 17.35 USD |
-1.25
|
€2.18B 2.51B USD | €107.52K 124.12K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.18B 2.51B USD | 18.78 | €0.80 0.92 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.56 2 USD |
-0.22
|
CN¥17.01B 2.51B USD | CN¥8.29M 1.22M USD | CN¥13.18 1.94 USD | CN¥13.62 2.01 USD | CN¥17.01B 2.51B USD | 10.67 | CN¥1.27 0.19 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.21 1.36 USD |
-6.69
|
CN¥17.00B 2.51B USD | CN¥41.97M 6.19M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥17.00B 2.51B USD | 19.18 | CN¥0.48 0.07 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.80 1.45 USD |
-2.1
|
CN¥16.94B 2.5B USD | CN¥32.84M 4.85M USD | CN¥9.65 1.42 USD | CN¥10.03 1.48 USD | CN¥16.94B 2.5B USD | 19.21 | CN¥0.51 0.08 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.29 USD |
-1.12
|
€2.16B 2.5B USD | €277.26K 320.05K USD | €4.56 5.27 USD | €4.68 5.4 USD | €2.16B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.49 3.61 USD |
-5.44
|
CN¥16.90B 2.49B USD | CN¥20.98M 3.09M USD | CN¥24.11 3.56 USD | CN¥25.62 3.78 USD | CN¥16.90B 2.49B USD | 20.93 | CN¥1.17 0.17 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.77 4.1 USD |
-6.28
|
CN¥16.82B 2.48B USD | CN¥10.56M 1.56M USD | CN¥27.45 4.05 USD | CN¥29.04 4.28 USD | CN¥16.82B 2.48B USD | 13.03 | CN¥2.13 0.31 USD | ||
Innospec
IOSP
US
|
$99.78 — |
+1.15
|
$2.46B — | $13.30K — | $98.78 — | $100.09 — | $2.46B — | 20.36 | $4.90 — |
|
|
The Navigator Company, S.A.
NVG.LS
PT
|
€2.98 3.44 USD |
+1.36
|
€2.12B 2.45B USD | €256.24K 295.79K USD | €2.93 3.38 USD | €2.99 3.45 USD | €2.12B 2.45B USD | 19.86 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.98 3.44 USD |
+1.36
|
€2.12B 2.44B USD | €8.29K 9.57K USD | €2.89 3.33 USD | €2.98 3.44 USD | €2.12B 2.44B USD | 5.95 | €0.50 0.58 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.58 5.28 USD |
-0.3
|
€2.12B 2.44B USD | €28.54K 32.95K USD | €4.57 5.28 USD | €4.67 5.38 USD | €2.12B 2.44B USD | 3.17 | €1.44 1.66 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 354.00 0.02 USD |
-5.85
|
IDR 38.02T 2.43B USD | IDR 118.70M 7.59K USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 38.02T 2.43B USD | 29.13 | IDR 12.15 0.0007 USD | ||
Ingevity
NGVT
US
|
$70.61 — |
+1.4
|
$2.43B — | $18.07K — | $70.03 — | $70.75 — | $2.43B — | 100.87 | $0.70 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
