Página 6 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Century Aluminum
CENX
US
|
$33.11 — |
-0.66
|
$3.28B — | $657.07K — | $32.36 — | $34.48 — | $3.28B — | 5.71 | $5.79 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.11 — |
+2.09
|
$3.28B — | $800.00 — | $15.00 — | $15.20 — | $3.28B — | 0 | -$0.46 — |
|
|
Hawkins
HWKN
US
|
$157.52 — |
+3.06
|
$3.28B — | $35.15K — | $154.85 — | $158.40 — | $3.28B — | 38.04 | $4.14 — |
|
|
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.07 4.24 USD |
-0.98
|
A$4.61B 3.22B USD | A$2.92M 2.04M USD | A$6.02 4.2 USD | A$6.26 4.37 USD | A$4.61B 3.22B USD | 6.45 | A$0.94 0.66 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.34 40.79 USD |
+1.55
|
€2.78B 3.21B USD | €2.58K 2.97K USD | €34.60 39.94 USD | €35.95 41.5 USD | €2.78B 3.21B USD | 8.51 | €4.15 4.79 USD | ||
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.00 2.66 USD |
+7.33
|
CN¥21.63B 3.19B USD | CN¥40.96M 6.04M USD | CN¥16.77 2.47 USD | CN¥18.03 2.66 USD | CN¥21.63B 3.19B USD | 26.47 | CN¥0.68 0.1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,920 18 USD |
+0.29
|
¥516B 3.18B USD | ¥1M 8.2K USD | ¥2,878 17.75 USD | ¥2,932 18.08 USD | ¥516B 3.18B USD | 21.01 | ¥139 0.86 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,266.00 321.79 USD |
+1.77
|
PLN 12.48B 3.17B USD | PLN 18.46K 4.69K USD | PLN 1,237.00 314.41 USD | PLN 1,274.00 323.82 USD | PLN 12.48B 3.17B USD | 17.99 | PLN 70.35 17.88 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.60 1.12 USD |
+9.99
|
CN¥21.46B 3.17B USD | CN¥213.10M 31.44M USD | CN¥6.86 1.01 USD | CN¥7.60 1.12 USD | CN¥21.46B 3.17B USD | 42.22 | CN¥0.18 0.03 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.70 9.15 USD |
-0.11
|
SEK 32.27B 3.15B USD | SEK 238.77K 23.31K USD | SEK 93.30 9.11 USD | SEK 95.05 9.28 USD | SEK 32.27B 3.15B USD | 17.84 | SEK 5.25 0.51 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.42 3.46 USD |
+10
|
CN¥21.34B 3.15B USD | CN¥35.08M 5.18M USD | CN¥21.23 3.13 USD | CN¥23.42 3.46 USD | CN¥21.34B 3.15B USD | 16.37 | CN¥1.43 0.21 USD | ||
WD-40
WDFC
US
|
$234.30 — |
+5.81
|
$3.14B — | $43.86K — | $226.34 — | $235.01 — | $3.14B — | 39.64 | $5.91 — |
|
|
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥63.15 9.32 USD |
+1.61
|
CN¥21.25B 3.13B USD | CN¥23.19M 3.42M USD | CN¥59.88 8.84 USD | CN¥63.29 9.34 USD | CN¥21.25B 3.13B USD | 28.31 | CN¥2.23 0.33 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.96 57.67 USD |
+1.79
|
€2.70B 3.12B USD | €122.13K 140.98K USD | €49.00 56.56 USD | €52.20 60.26 USD | €2.70B 3.12B USD | 47.58 | €1.05 1.21 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.08 27.8 USD |
+1.35
|
€2.67B 3.08B USD | €102.37K 118.17K USD | €23.60 27.24 USD | €24.40 28.17 USD | €2.67B 3.08B USD | 1.92 | €12.48 14.41 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.55 2.29 USD |
+3.39
|
CN¥20.77B 3.06B USD | CN¥9.46M 1.4M USD | CN¥14.83 2.19 USD | CN¥15.55 2.29 USD | CN¥20.77B 3.06B USD | 34.55 | CN¥0.45 0.07 USD | ||
Constellium
CSTM
US
|
$22.77 — |
-1.13
|
$3.06B — | $701.87K — | $22.25 — | $23.68 — | $3.06B — | 5.54 | $4.11 — |
|
|
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.87 1.6 USD |
+1.02
|
CN¥20.70B 3.05B USD | CN¥23.74M 3.5M USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥20.70B 3.05B USD | 20.50 | CN¥0.53 0.08 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
+2.04
|
CN¥20.67B 3.05B USD | CN¥94.64M 13.96M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥20.67B 3.05B USD | 28.57 | CN¥0.07 0.01 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,206 7.43 USD |
-4.17
|
¥492B 3.03B USD | ¥2M 14.27K USD | ¥1,184 7.3 USD | ¥1,276 7.87 USD | ¥492B 3.03B USD | 12.64 | ¥95 0.59 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.75 5.72 USD |
+9.99
|
CN¥20.44B 3.02B USD | CN¥19.74M 2.91M USD | CN¥34.71 5.12 USD | CN¥38.75 5.72 USD | CN¥20.44B 3.02B USD | 66.81 | CN¥0.58 0.09 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.23 2.28 USD |
-0.27
|
R$14.85B 3.01B USD | R$6.86M 1.39M USD | R$11.02 2.23 USD | R$11.40 2.31 USD | R$14.85B 3.01B USD | 15.38 | R$0.73 0.15 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.96 20.75 USD |
+9.69
|
CA$4.01B 2.98B USD | CA$312.43K 231.84K USD | CA$26.46 19.63 USD | CA$27.96 20.75 USD | CA$4.01B 2.98B USD | 10.09 | CA$2.77 2.06 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 283.50 8.9 USD |
+3.94
|
TRY 94.69B 2.97B USD | TRY 4.81M 150.98K USD | TRY 278.75 8.75 USD | TRY 297.50 9.34 USD | TRY 94.69B 2.97B USD | 12.46 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 667.50 20.96 USD |
+2.69
|
TRY 94.63B 2.97B USD | TRY 2.42M 75.94K USD | TRY 658.00 20.66 USD | TRY 673.50 21.15 USD | TRY 94.63B 2.97B USD | 38.29 | TRY 17.43 0.55 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥20.08B 2.96B USD | CN¥38.95M 5.75M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥20.08B 2.96B USD | 19.88 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.51 1.55 USD |
+4.58
|
CN¥20.02B 2.95B USD | CN¥61.18M 9.03M USD | CN¥9.90 1.46 USD | CN¥10.55 1.56 USD | CN¥20.02B 2.95B USD | 11.30 | CN¥0.93 0.14 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.76 2.14 USD |
+17.04
|
HK$23.09B 2.95B USD | HK$40.45M 5.17M USD | HK$14.21 1.82 USD | HK$16.95 2.17 USD | HK$23.09B 2.95B USD | 10.60 | HK$1.58 0.2 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.33 0.61 USD |
+3.48
|
TRY 93.98B 2.95B USD | TRY 12.59M 395.33K USD | TRY 18.82 0.59 USD | TRY 19.53 0.61 USD | TRY 93.98B 2.95B USD | 13.33 | TRY 1.45 0.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.12 40.54 USD |
+1.44
|
€2.54B 2.94B USD | €114.14K 131.75K USD | €34.52 39.85 USD | €35.94 41.49 USD | €2.54B 2.94B USD | 19.62 | €1.79 2.07 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.92 14.91 USD |
+0.12
|
€2.54B 2.93B USD | €278.55K 321.54K USD | €12.80 14.78 USD | €12.98 14.98 USD | €2.54B 2.93B USD | 2.36 | €5.46 6.3 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.33 9.89 USD |
+7.33
|
CA$3.95B 2.93B USD | CA$372.41K 276.35K USD | CA$12.90 9.57 USD | CA$13.35 9.91 USD | CA$3.95B 2.93B USD | 8.03 | CA$1.66 1.23 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.26 28 USD |
+3.41
|
€2.53B 2.93B USD | €755.88K 872.53K USD | €23.52 27.15 USD | €24.44 28.21 USD | €2.53B 2.93B USD | 808.66 | €0.03 0.03 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.65 7.9 USD |
+2.31
|
CA$3.90B 2.89B USD | CA$350.87K 260.37K USD | CA$10.31 7.65 USD | CA$10.82 8.03 USD | CA$3.90B 2.89B USD | 355.00 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.86 6.57 USD |
+9.79
|
CA$3.89B 2.89B USD | CA$382.98K 284.19K USD | CA$8.53 6.33 USD | CA$8.94 6.63 USD | CA$3.89B 2.89B USD | 0 | -CA$0.29 -0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.57 11 USD |
+10
|
CN¥19.51B 2.88B USD | CN¥13.31M 1.96M USD | CN¥66.00 9.74 USD | CN¥74.57 11 USD | CN¥19.51B 2.88B USD | 65.99 | CN¥1.13 0.17 USD | ||
Solvay
SLVYY
US
|
$2.69 — |
+5.08
|
$2.86B — | $26.01K — | $2.68 — | $2.69 — | $2.86B — | 0 | $0.00 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.06 2.66 USD |
+8.6
|
CN¥19.38B 2.86B USD | CN¥39.95M 5.89M USD | CN¥16.46 2.43 USD | CN¥18.08 2.67 USD | CN¥19.38B 2.86B USD | 7.55 | CN¥2.39 0.35 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.87 3.23 USD |
-0.32
|
CN¥19.36B 2.86B USD | CN¥9.27M 1.37M USD | CN¥21.67 3.2 USD | CN¥22.75 3.36 USD | CN¥19.36B 2.86B USD | 48.60 | CN¥0.45 0.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.81 5.28 USD |
+3.2
|
CN¥19.31B 2.85B USD | CN¥16.45M 2.43M USD | CN¥34.14 5.04 USD | CN¥35.99 5.31 USD | CN¥19.31B 2.85B USD | 12.60 | CN¥2.84 0.42 USD | ||
H.B. Fuller
FUL
US
|
$52.79 — |
+5.18
|
$2.84B — | $196.81K — | $51.65 — | $52.83 — | $2.84B — | 14.70 | $3.59 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.77 — |
+8.33
|
$2.84B — | $13.60K — | $19.12 — | $19.85 — | $2.84B — | 9.88 | $2.00 — |
|
|
Sims Limited
SGM.AX
AU
|
A$20.96 14.64 USD |
-3.76
|
A$4.05B 2.83B USD | A$482.48K 337.04K USD | A$20.71 14.47 USD | A$21.85 15.26 USD | A$4.05B 2.83B USD | 16.76 | A$1.25 0.87 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.33 26.22 USD |
+7.46
|
CA$3.81B 2.83B USD | CA$74.03K 54.93K USD | CA$34.08 25.29 USD | CA$35.33 26.22 USD | CA$3.81B 2.83B USD | 130.85 | CA$0.27 0.2 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.71 0.6 USD |
+2.28
|
HK$22.10B 2.83B USD | HK$4.51M 576.65K USD | HK$4.53 0.58 USD | HK$4.73 0.6 USD | HK$22.10B 2.83B USD | 5.54 | HK$0.85 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.91 0.37 USD |
-0.34
|
HK$22.10B 2.83B USD | HK$18.53M 2.37M USD | HK$2.86 0.37 USD | HK$2.94 0.38 USD | HK$22.10B 2.83B USD | 0 | -HK$0.85 -0.1 USD | ||
Fortuna Mining
FSM
US
|
$9.53 — |
+7.81
|
$2.82B — | $1.82M — | $9.26 — | $9.56 — | $2.82B — | 8.35 | $1.14 — |
|
|
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥68.95 10.17 USD |
+10
|
CN¥19.10B 2.82B USD | CN¥540.80K 79.79K USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥19.10B 2.82B USD | 123.12 | CN¥0.56 0.08 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.06 4.23 USD |
-0.16
|
A$4.02B 2.81B USD | A$1.40M 980.8K USD | A$5.98 4.18 USD | A$6.24 4.36 USD | A$4.02B 2.81B USD | 15.53 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.06 2.84 USD |
-3.33
|
A$4.01B 2.8B USD | A$2.58M 1.8M USD | A$3.98 2.78 USD | A$4.23 2.95 USD | A$4.01B 2.8B USD | 0 | -A$0.16 -0.1 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 43.67T 2.79B USD | IDR 514.16M 32.86K USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 43.67T 2.79B USD | 71.46 | IDR 4.31 0.0002 USD | ||
NovaGold Resources
NG
US
|
$6.35 — |
+10.42
|
$2.79B — | $2.49M — | $6.11 — | $6.41 — | $2.79B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.61 — |
+2.56
|
$2.79B — | $1.91M — | $7.39 — | $7.76 — | $2.79B — | 380.50 | $0.02 — |
|
|
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥41.49 6.12 USD |
+8.39
|
CN¥18.82B 2.78B USD | CN¥16.57M 2.44M USD | CN¥36.94 5.45 USD | CN¥41.67 6.15 USD | CN¥18.82B 2.78B USD | 68.01 | CN¥0.61 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.30 0.49 USD |
+2.17
|
CN¥18.80B 2.77B USD | CN¥39.16M 5.78M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.64 18.05 USD |
+1.07
|
€2.40B 2.77B USD | €3.00 3.46 USD | €15.54 17.94 USD | €15.71 18.13 USD | €2.40B 2.77B USD | 7.97 | €1.96 2.26 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.56 1.85 USD |
+6.26
|
CN¥18.78B 2.77B USD | CN¥64.70M 9.55M USD | CN¥11.48 1.69 USD | CN¥12.73 1.88 USD | CN¥18.78B 2.77B USD | 66.10 | CN¥0.19 0.03 USD | ||
Boise Cascade
BCC
US
|
$78.41 — |
+4.81
|
$2.73B — | $162.63K — | $75.49 — | $78.54 — | $2.73B — | 23.06 | $3.40 — |
|
|
Seabridge Gold
SA
US
|
$25.26 — |
+7.63
|
$2.72B — | $257.98K — | $24.42 — | $25.28 — | $2.72B — | 126.29 | $0.20 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥18.46B 2.72B USD | CN¥48.95M 7.22M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.65 -0.09 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.81 2.19 USD |
+0.41
|
CN¥18.41B 2.72B USD | CN¥22.05M 3.25M USD | CN¥14.46 2.13 USD | CN¥14.91 2.2 USD | CN¥18.41B 2.72B USD | 7.51 | CN¥1.97 0.29 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.99 5.02 USD |
+6.62
|
CN¥18.41B 2.72B USD | CN¥12.51M 1.85M USD | CN¥31.34 4.62 USD | CN¥34.25 5.05 USD | CN¥18.41B 2.72B USD | 121.39 | CN¥0.28 0.04 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.58 2.15 USD |
-1.35
|
CN¥18.29B 2.7B USD | CN¥18.58M 2.74M USD | CN¥14.45 2.13 USD | CN¥14.95 2.21 USD | CN¥18.29B 2.7B USD | 11.57 | CN¥1.26 0.19 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥18.28B 2.7B USD | CN¥124.76M 18.41M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.94 2.94 USD |
+3.91
|
CN¥18.25B 2.69B USD | CN¥41.66M 6.15M USD | CN¥18.63 2.75 USD | CN¥19.95 2.94 USD | CN¥18.25B 2.69B USD | 16.61 | CN¥1.20 0.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.98 17.29 USD |
+5.49
|
€2.33B 2.69B USD | €251.93K 290.81K USD | €14.20 16.39 USD | €15.12 17.45 USD | €2.33B 2.69B USD | 13.87 | €1.08 1.25 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.98 14.98 USD |
+0.54
|
€2.32B 2.68B USD | €685.60K 791.41K USD | €12.79 14.76 USD | €12.98 14.98 USD | €2.32B 2.68B USD | 2.19 | €5.90 6.81 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.94 2.01 USD |
-0.5
|
R$13.15B 2.66B USD | R$24.10K 4.88K USD | R$9.92 2.01 USD | R$10.20 2.07 USD | R$13.15B 2.66B USD | 13.61 | R$0.73 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.34 0.35 USD |
+3.08
|
CN¥18.02B 2.66B USD | CN¥68.19M 10.06M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.32 4.47 USD |
+9.34
|
CN¥18.00B 2.66B USD | CN¥19.72M 2.91M USD | CN¥26.77 3.95 USD | CN¥30.47 4.5 USD | CN¥18.00B 2.66B USD | 101.06 | CN¥0.30 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.80 3.51 USD |
+9.98
|
CN¥17.98B 2.65B USD | CN¥49.00M 7.23M USD | CN¥21.54 3.18 USD | CN¥23.80 3.51 USD | CN¥17.98B 2.65B USD | 26.44 | CN¥0.90 0.13 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.61 3.19 USD |
+1.98
|
CN¥17.97B 2.65B USD | CN¥12.86M 1.9M USD | CN¥21.05 3.11 USD | CN¥21.78 3.21 USD | CN¥17.97B 2.65B USD | 45.97 | CN¥0.47 0.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.79 18.23 USD |
+2.67
|
€2.29B 2.64B USD | €239.38K 276.32K USD | €15.35 17.72 USD | €15.79 18.23 USD | €2.29B 2.64B USD | 19.73 | €0.80 0.92 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥17.87B 2.64B USD | CN¥30.16M 4.45M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Quaker Chemical
KWR
US
|
$153.26 — |
+2.45
|
$2.63B — | $40.82K — | $148.06 — | $155.25 — | $2.63B — | 27.46 | $5.58 — |
|
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,578.40 19.1 USD |
+3.8
|
₹215.28B 2.6B USD | ₹409.30K 4.95K USD | ₹1,522.90 18.42 USD | ₹1,590.00 19.24 USD | ₹215.28B 2.6B USD | 20.26 | ₹77.88 0.94 USD | ||
K+S
KPLUY
US
|
$7.26 — |
0
|
$2.60B — | $875.00 — | $7.25 — | $7.26 — | $2.60B — | 2.11 | $3.44 — |
|
|
Ingevity
NGVT
US
|
$75.41 — |
+2.42
|
$2.59B — | $228.81K — | $74.28 — | $75.74 — | $2.59B — | 107.72 | $0.70 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.80 78.26 USD |
+2.57
|
€2.24B 2.58B USD | €13.54K 15.63K USD | €66.20 76.42 USD | €68.30 78.84 USD | €2.24B 2.58B USD | 14.03 | €4.83 5.58 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥17.49B 2.58B USD | CN¥18.00M 2.66M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥17.49B 2.58B USD | 15.00 | CN¥0.55 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.85 4.26 USD |
+1.33
|
CN¥17.48B 2.58B USD | CN¥5.30M 781.77K USD | CN¥28.37 4.19 USD | CN¥29.24 4.31 USD | CN¥17.48B 2.58B USD | 14.42 | CN¥2.00 0.3 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.84 3.38 USD |
-2.81
|
A$3.67B 2.56B USD | A$3.28M 2.29M USD | A$4.81 3.36 USD | A$5.08 3.55 USD | A$3.67B 2.56B USD | 25.47 | A$0.19 0.13 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥35.23 5.2 USD |
+4.85
|
CN¥17.20B 2.54B USD | CN¥61.08M 9.01M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥17.20B 2.54B USD | 195.72 | CN¥0.18 0.03 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$3.62B 2.53B USD | A$4.25M 2.97M USD | A$3.16 2.21 USD | A$3.29 2.3 USD | A$3.62B 2.53B USD | 5.64 | A$0.56 0.39 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.80 29.78 USD |
+0.86
|
€2.19B 2.53B USD | €62.81K 72.5K USD | €25.42 29.34 USD | €26.08 30.11 USD | €2.19B 2.53B USD | 17.67 | €1.46 1.69 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.54 USD |
+2.41
|
€2.18B 2.52B USD | €548.02K 632.6K USD | €2.99 3.45 USD | €3.06 3.54 USD | €2.18B 2.52B USD | 23.56 | €0.13 0.15 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.54 USD |
+1.39
|
€2.18B 2.51B USD | €18.16K 20.96K USD | €3.00 3.46 USD | €3.06 3.54 USD | €2.18B 2.51B USD | 6.12 | €0.50 0.58 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.79 4.4 USD |
+11.49
|
CN¥16.98B 2.51B USD | CN¥53.09M 7.83M USD | CN¥26.96 3.98 USD | CN¥29.80 4.4 USD | CN¥16.98B 2.51B USD | 32.73 | CN¥0.91 0.13 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
+1.46
|
€2.17B 2.5B USD | €986.75K 1.14M USD | €4.54 5.25 USD | €4.71 5.43 USD | €2.17B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$61.26 45.46 USD |
-8.51
|
CA$3.34B 2.48B USD | CA$296.49K 220.02K USD | CA$58.37 43.31 USD | CA$66.87 49.62 USD | CA$3.34B 2.48B USD | 12.97 | CA$4.72 3.5 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,006 12.37 USD |
-2.41
|
¥401B 2.47B USD | ¥1M 8.47K USD | ¥1,910 11.78 USD | ¥2,060 12.7 USD | ¥401B 2.47B USD | 10.59 | ¥189 1.17 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.34 USD |
+0.67
|
€2.14B 2.47B USD | €27.58K 31.83K USD | €4.59 5.3 USD | €4.70 5.43 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.05 1.34 USD |
+2.26
|
CN¥16.71B 2.47B USD | CN¥32.03M 4.73M USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥16.71B 2.47B USD | 23.20 | CN¥0.39 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.68 1.72 USD |
+6.47
|
CN¥16.70B 2.46B USD | CN¥42.40M 6.26M USD | CN¥10.89 1.61 USD | CN¥11.69 1.72 USD | CN¥16.70B 2.46B USD | 16.00 | CN¥0.73 0.11 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.66 5.11 USD |
+0.87
|
CN¥16.69B 2.46B USD | CN¥3.40M 501.92K USD | CN¥34.02 5.02 USD | CN¥34.85 5.14 USD | CN¥16.69B 2.46B USD | 72.20 | CN¥0.48 0.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.53 1.7 USD |
+8.88
|
CN¥16.63B 2.45B USD | CN¥175.13M 25.84M USD | CN¥10.10 1.49 USD | CN¥11.65 1.72 USD | CN¥16.63B 2.45B USD | 0 | -CN¥0.53 -0.07 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.30 1.37 USD |
+4.85
|
CN¥16.63B 2.45B USD | CN¥38.28M 5.65M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥16.63B 2.45B USD | 18.23 | CN¥0.51 0.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,074 12.79 USD |
-0.84
|
¥397B 2.45B USD | ¥2M 9.96K USD | ¥2,008 12.38 USD | ¥2,117 13.05 USD | ¥397B 2.45B USD | 9.87 | ¥210 1.3 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥16.43B 2.42B USD | CN¥15.62M 2.3M USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥16.43B 2.42B USD | 21.23 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
