Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stella-Jones Inc. SJ.TO | $67.69 50.23 USD |
+0.34
|
$3.77B 2.8B USD | $3.71K 2.75K USD | $67.43 50.04 USD | $68.1 50.53 USD | $3.77B 2.8B USD | 11.95 | $5.66 4.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $976.7 11.82 USD |
-0.19
|
$230.79B 2.79B USD | $538.45K 6.51K USD | $970 11.74 USD | $990.95 11.99 USD | $230.79B 2.79B USD | 60.85 | $16.05 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $467.05 5.65 USD |
-2.9
|
$230.7B 2.79B USD | $1.36M 16.45K USD | $464.4 5.62 USD | $484.8 5.87 USD | $230.7B 2.79B USD | 41.85 | $11.16 0.14 USD | |
| Coronado Global Resources CODQL | $0.1499 — |
-5.63
|
$2.79B — | $50K — | $0.1499 — | $0.1499 — | $2.79B — | 0 | -$0.01 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.12 27.46 USD |
+3.72
|
$2.53B 2.76B USD | $3.02K 3.3K USD | $24.86 27.18 USD | $25.7 28.09 USD | $2.53B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
0
|
$21.49B 2.75B USD | $8.45M 1.08M USD | $1.49 0.19 USD | $1.53 0.2 USD | $21.49B 2.75B USD | 0 | -$0.8 -0.1 USD | |
| Billerud AB (publ) 0GWS.IL | $99.35 9.7 USD |
+2.98
|
$28.14B 2.75B USD | $3.21K 313.14 USD | $97.8 9.55 USD | $99.35 9.7 USD | $28.14B 2.75B USD | 10.28 | $9.66 0.94 USD | |
| New Gold Inc. NGD.TO | $4.66 3.46 USD |
-3.32
|
$3.69B 2.74B USD | $260.94K 193.63K USD | $4.52 3.35 USD | $4.68 3.47 USD | $3.69B 2.74B USD | 24.52 | $0.19 0.14 USD | |
| Acerinox, S.A. ACX.MC | $10.03 10.96 USD |
+3.03
|
$2.5B 2.73B USD | $400.23K 437.51K USD | $9.86 10.78 USD | $10.05 10.99 USD | $2.5B 2.73B USD | 11.14 | $0.9 0.98 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $24.28M 3.38M USD | $4.57 0.64 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 51.00 | $0.09 0.01 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.88 15.17 USD |
+1.02
|
$2.49B 2.72B USD | $509.19K 556.61K USD | $13.76 15.04 USD | $14.04 15.35 USD | $2.49B 2.72B USD | 0 | -$0.37 -0.4 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.22 6.84 USD |
-5.63
|
$3.65B 2.71B USD | $311 230.78 USD | $9.18 6.81 USD | $9.23 6.85 USD | $3.65B 2.71B USD | 41.90 | $0.22 0.16 USD | |
| Torex Gold Resources TORXF | $31.25 — |
-5.82
|
$2.69B — | $724 — | $31.25 — | $32.66 — | $2.69B — | 20.16 | $1.55 — | |
| Imerys S.A. NK.PA | $28.68 31.35 USD |
+1.2
|
$2.46B 2.68B USD | $17.05K 18.64K USD | $28.52 31.18 USD | $28.9 31.59 USD | $2.46B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.15 0.72 USD |
+1.78
|
$19.26B 2.68B USD | $38.41M 5.34M USD | $5.06 0.7 USD | $5.18 0.72 USD | $19.26B 2.68B USD | 11.19 | $0.46 0.06 USD | |
| New Gold NGD | $3.37 — |
-3.03
|
$2.67B — | $1.76M — | $3.26 — | $3.39 — | $2.67B — | 24.03 | $0.14 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
-0.96
|
$19.16B 2.66B USD | $4.81M 669.26K USD | $31.8 4.42 USD | $32.4 4.51 USD | $19.16B 2.66B USD | 37.19 | $0.86 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.34 1.44 USD |
-0.19
|
$19.09B 2.65B USD | $11.99M 1.67M USD | $10.32 1.43 USD | $10.42 1.45 USD | $19.09B 2.65B USD | 19.14 | $0.54 0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.34 0.46 USD |
0
|
$19.06B 2.65B USD | $27.38M 3.81M USD | $3.32 0.46 USD | $3.36 0.47 USD | $19.06B 2.65B USD | 0 | -$0.24 -0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.26 1.98 USD |
+0.14
|
$19.05B 2.65B USD | $2.86M 397.11K USD | $14.19 1.97 USD | $14.42 2.01 USD | $19.05B 2.65B USD | 79.22 | $0.18 0.03 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $158 — | $1.59 — | $1.59 — | $2.65B — | 0 | -$0.15 — | |
| Tata Chemicals Limited TATACHEM.NS | $857.6 10.38 USD |
+0.68
|
$218.5B 2.64B USD | $786.49K 9.52K USD | $851 10.3 USD | $867.6 10.5 USD | $218.5B 2.64B USD | 0 | -$21.64 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $225.5 2.73 USD |
+0.47
|
$218.06B 2.64B USD | $255.25K 3.09K USD | $218.5 2.64 USD | $229.9 2.78 USD | $218.06B 2.64B USD | 54.33 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $225.32 2.73 USD |
+0.37
|
$217.89B 2.64B USD | $7.07M 85.53K USD | $218.31 2.64 USD | $230 2.78 USD | $217.89B 2.64B USD | 54.29 | $4.15 0.05 USD | |
| United States Lime & Minerals USLM | $91.6 — |
+3.63
|
$2.62B — | $8.51K — | $90.29 — | $92.07 — | $2.62B — | 24.16 | $3.79 — | |
| Greatland Gold GRLGF | $0.2 — |
+2.09
|
$2.62B — | $72.35K — | $0.1799 — | $0.22 — | $2.62B — | 0 | $0 — | |
| Olin OLN | $22.72 — |
+5.11
|
$2.61B — | $62.01K — | $22.18 — | $22.76 — | $2.61B — | 24.96 | $0.91 — | |
| Warrior Met Coal HCC | $49.49 — |
+1.68
|
$2.6B — | $22.27K — | $48.83 — | $49.77 — | $2.6B — | 10.33 | $4.79 — | |
| OceanaGold Corporation OGC.TO | $4.97 3.69 USD |
-3.31
|
$3.49B 2.59B USD | $169.87K 126.05K USD | $4.89 3.63 USD | $5.06 3.75 USD | $3.49B 2.59B USD | 13.80 | $0.36 0.27 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51 6.52 USD |
-8.11
|
$20.22B 2.59B USD | $4.94M 631.13K USD | $50.45 6.45 USD | $54.1 6.92 USD | $20.22B 2.59B USD | 41.46 | $1.23 0.16 USD | |
| Hawkins HWKN | $122.86 — |
+2.44
|
$2.57B — | $62.89K — | $120.27 — | $123.08 — | $2.57B — | 31.42 | $3.91 — | |
| Capricorn Metals Ltd CMM.AX | $9.01 5.96 USD |
-11.41
|
$3.88B 2.57B USD | $2.63M 1.74M USD | $8.94 5.92 USD | $9.65 6.39 USD | $3.88B 2.57B USD | 45.04 | $0.2 0.13 USD | |
| Vicat S.A. VCT.PA | $51.4 56.19 USD |
+1.78
|
$2.35B 2.57B USD | $9.09K 9.93K USD | $51 55.75 USD | $51.6 56.41 USD | $2.35B 2.57B USD | 8.44 | $6.09 6.66 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.94 0.83 USD |
+0.17
|
$18.36B 2.55B USD | $44.79M 6.23M USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.36B 2.55B USD | 9.28 | $0.64 0.09 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,145 14.48 USD |
+1.08
|
$378.01B 2.55B USD | $541.2K 3.65K USD | $2,138 14.43 USD | $2,168 14.63 USD | $378.01B 2.55B USD | 10.86 | $197.35 1.33 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.58 USD |
+0.86
|
$2.33B 2.54B USD | $5.49K 6K USD | $3.27 3.58 USD | $3.3 3.6 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| SHENGHE RESOURCES 600392.SS | $10.42 1.45 USD |
+1.36
|
$18.26B 2.54B USD | $23.63M 3.29M USD | $10.28 1.43 USD | $10.58 1.47 USD | $18.26B 2.54B USD | 69.46 | $0.15 0.02 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
-0.49
|
$2.32B 2.54B USD | $386.22K 422.19K USD | $3.27 3.57 USD | $3.3 3.61 USD | $2.32B 2.54B USD | 8.16 | $0.4 0.44 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.12 0.57 USD |
+0.73
|
$18.26B 2.54B USD | $32.97M 4.58M USD | $4.1 0.57 USD | $4.16 0.58 USD | $18.26B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
+3.66
|
$79.82B 2.54B USD | $13.33M 423.61K USD | $19.65 0.62 USD | $20.1 0.64 USD | $79.82B 2.54B USD | 28.69 | $0.69 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
-0.88
|
$18.15B 2.52B USD | $10.05M 1.4M USD | $7.91 1.1 USD | $8.05 1.12 USD | $18.15B 2.52B USD | 9.53 | $0.83 0.12 USD | |
| Ashland ASH | $53.49 — |
+3.96
|
$2.52B — | $12.51K — | $52.91 — | $53.74 — | $2.52B — | 0 | -$0.1 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.01 1.67 USD |
+0.08
|
$18.09B 2.52B USD | $9.5M 1.32M USD | $11.98 1.67 USD | $12.1 1.68 USD | $18.09B 2.52B USD | 0 | -$0.03 -0.004 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.51 8.54 USD |
-1.62
|
$3.38B 2.51B USD | $867.53K 643.76K USD | $11.47 8.51 USD | $11.84 8.79 USD | $3.38B 2.51B USD | 164.42 | $0.07 0.05 USD | |
| Sylvamo SLVM | $61.5 — |
+2.82
|
$2.5B — | $10.88K — | $61.01 — | $62.06 — | $2.5B — | 8.56 | $7.18 — | |
| Brickworks Limited BKW.AX | $24.69 16.34 USD |
+1.81
|
$3.78B 2.5B USD | $233.13K 154.3K USD | $24.52 16.23 USD | $24.81 16.42 USD | $3.78B 2.5B USD | 0 | -$0.33 -0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.55 8.56 USD |
-3.12
|
$17.96B 2.5B USD | $6.19M 860.55K USD | $60.45 8.41 USD | $63.53 8.83 USD | $17.96B 2.5B USD | 23.22 | $2.65 0.37 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.92 1.24 USD |
+1.25
|
$17.83B 2.48B USD | $6.46M 898.87K USD | $8.8 1.22 USD | $9 1.25 USD | $17.83B 2.48B USD | 18.58 | $0.48 0.07 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $788 25.04 USD |
+3.68
|
$77.94B 2.48B USD | $1.69M 53.76K USD | $776 24.66 USD | $795 25.26 USD | $77.94B 2.48B USD | 9.34 | $84.28 2.68 USD | |
| CHINFMINING 1258.HK | $4.96 0.63 USD |
+0.2
|
$19.35B 2.47B USD | $23.87M 3.05M USD | $4.93 0.63 USD | $5.13 0.66 USD | $19.35B 2.47B USD | 6.20 | $0.8 0.1 USD | |
| Regis Resources RGRNF | $3.26 — |
+3.49
|
$2.46B — | $420 — | $3.15 — | $3.25 — | $2.46B — | 0 | -$0.01 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.14 1.85 USD |
+3.28
|
$12.12B 2.46B USD | $669.4K 135.68K USD | $9.06 1.84 USD | $9.18 1.86 USD | $12.12B 2.46B USD | 0 | -$1.95 -0.3 USD | |
| Welspun Corp Limited WELCORP.NS | $768.9 9.3 USD |
-1.12
|
$202.85B 2.45B USD | $554.88K 6.71K USD | $760.85 9.21 USD | $790 9.56 USD | $202.85B 2.45B USD | 13.69 | $56.14 0.68 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,570 0.1 USD |
-5.71
|
$38.33T 2.45B USD | $118.91M 7.6K USD | $1,550 0.1 USD | $1,660 0.11 USD | $38.33T 2.45B USD | 0 | -$38.63 -0.002 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.87 1.93 USD |
-0.22
|
$17.4B 2.42B USD | $13.28M 1.85M USD | $13.68 1.9 USD | $13.98 1.94 USD | $17.4B 2.42B USD | 13.46 | $1.03 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.11 1.27 USD |
-0.65
|
$17.35B 2.41B USD | $70.82M 9.85M USD | $9.06 1.26 USD | $9.36 1.3 USD | $17.35B 2.41B USD | 25.30 | $0.36 0.05 USD | |
| Billerud AB (publ) BILL.ST | $99.2 9.68 USD |
+2.43
|
$24.67B 2.41B USD | $112.04K 10.94K USD | $97.6 9.53 USD | $99.25 9.69 USD | $24.67B 2.41B USD | 14.13 | $7.02 0.69 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.61 0.64 USD |
-0.86
|
$17.23B 2.4B USD | $34M 4.73M USD | $4.59 0.64 USD | $4.67 0.65 USD | $17.23B 2.4B USD | 17.07 | $0.27 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.73 2.6 USD |
-7.51
|
$17.19B 2.39B USD | $68.32M 9.5M USD | $18.7 2.6 USD | $19.73 2.74 USD | $17.19B 2.39B USD | 60.41 | $0.31 0.04 USD | |
| Sandstorm Gold SAND | $8.12 — |
-2.64
|
$2.38B — | $553.39K — | $7.93 — | $8.16 — | $2.38B — | 162.40 | $0.05 — | |
| LANXESS Aktiengesellschaft LXS.DE | $25.2 27.55 USD |
+4.48
|
$2.18B 2.38B USD | $178.44K 195.06K USD | $24.76 27.07 USD | $25.7 28.09 USD | $2.18B 2.38B USD | 0 | -$2.05 -2.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.91 1.58 USD |
+1.03
|
$8.86B 2.36B USD | $1.23M 327.6K USD | $5.88 1.57 USD | $5.92 1.58 USD | $8.86B 2.36B USD | 0 | -$1.2 -0.3 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.88 2.35 USD |
+6.3
|
$16.86B 2.34B USD | $15.57M 2.16M USD | $16 2.22 USD | $17.16 2.39 USD | $16.86B 2.34B USD | 13.61 | $1.24 0.17 USD | |
| Sasol Limited SSL | $3.68 — |
+0.77
|
$2.32B — | $93.04K — | $3.62 — | $3.68 — | $2.32B — | 0 | -$4.12 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.71 2.32 USD |
-0.54
|
$16.66B 2.32B USD | $15.97M 2.22M USD | $16.57 2.3 USD | $17.1 2.38 USD | $16.66B 2.32B USD | 27.39 | $0.61 0.08 USD | |
| Dundee Precious Metals DPMLF | $13.6 — |
+0.15
|
$2.32B — | $510 — | $13.6 — | $13.6 — | $2.32B — | 10.07 | $1.35 — | |
| Cementir Holding N.V. CEM.MI | $13.58 14.84 USD |
-0.15
|
$2.12B 2.31B USD | $25.12K 27.46K USD | $13.54 14.8 USD | $13.72 15 USD | $2.12B 2.31B USD | 10.44 | $1.3 1.42 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18 0.51 USD |
-0.55
|
$81.73B 2.3B USD | $21.83M 614.36K USD | $17.9 0.5 USD | $18.5 0.52 USD | $81.73B 2.3B USD | 0 | -$6.62 -0.1 USD | |
| Aperam S.A. 0OLF.IL | $26.62 29.1 USD |
+1.84
|
$2.1B 2.29B USD | $1.51K 1.65K USD | $26.48 28.95 USD | $27.06 29.58 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| Innospec IOSP | $91.2 — |
+3.12
|
$2.29B — | $6.45K — | $90.39 — | $93.83 — | $2.29B — | 64.22 | $1.42 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18 0.51 USD |
-0.55
|
$81.16B 2.28B USD | $21.84M 614.4K USD | $17.9 0.5 USD | $18.5 0.52 USD | $81.16B 2.28B USD | 0 | -$6.62 -0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.43 4.23 USD |
+0.93
|
$16.4B 2.28B USD | $5.54M 770.5K USD | $30.18 4.2 USD | $31 4.31 USD | $16.4B 2.28B USD | 15.44 | $1.97 0.27 USD | |
| Huntsman HUN | $13.08 — |
+2.43
|
$2.27B — | $6.69M — | $12.81 — | $13.18 — | $2.27B — | 0 | -$0.94 — | |
| Gold Road Resources Limited GOR.AX | $3.14 2.08 USD |
-6.27
|
$3.41B 2.26B USD | $12.33M 8.16M USD | $3.12 2.06 USD | $3.26 2.16 USD | $3.41B 2.26B USD | 24.15 | $0.13 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.63 1.48 USD |
+1.33
|
$16.21B 2.25B USD | $9.02M 1.25M USD | $10.47 1.46 USD | $10.75 1.49 USD | $16.21B 2.25B USD | 16.87 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.08 0.57 USD |
+0.74
|
$16.21B 2.25B USD | $15.67M 2.18M USD | $4.04 0.56 USD | $4.09 0.57 USD | $16.21B 2.25B USD | 102.00 | $0.04 0.005 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.83 13.23 USD |
-5.11
|
$3.04B 2.25B USD | $79.84K 59.25K USD | $17.77 13.19 USD | $18.3 13.58 USD | $3.04B 2.25B USD | 9.53 | $1.87 1.39 USD | |
| Mineral Resources Limited MIN.AX | $17.21 11.39 USD |
+2.14
|
$3.38B 2.24B USD | $2.54M 1.68M USD | $17.08 11.3 USD | $17.92 11.86 USD | $3.38B 2.24B USD | 26.89 | $0.64 0.42 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.33 7.97 USD |
-2.03
|
$16.1B 2.24B USD | $1.91M 265.84K USD | $55.98 7.78 USD | $58.79 8.17 USD | $16.1B 2.24B USD | 40.65 | $1.41 0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.14 0.58 USD |
+0.98
|
$16.03B 2.23B USD | $31.66M 4.4M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.03B 2.23B USD | 27.59 | $0.15 0.02 USD | |
| K92 Mining Inc. KNT.TO | $12.48 9.26 USD |
-2.27
|
$3B 2.22B USD | $110.59K 82.06K USD | $12.15 9.02 USD | $12.53 9.3 USD | $3B 2.22B USD | 19.50 | $0.64 0.47 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.52 3.27 USD |
+1.6
|
$15.97B 2.22B USD | $32.47M 4.52M USD | $23.19 3.22 USD | $23.9 3.32 USD | $15.97B 2.22B USD | 213.81 | $0.11 0.02 USD | |
| Regis Resources Limited RRL.AX | $4.41 2.92 USD |
-10
|
$3.33B 2.21B USD | $6.67M 4.41M USD | $4.38 2.9 USD | $4.72 3.12 USD | $3.33B 2.21B USD | 0 | -$0.01 -0.006 USD | |
| Companhia Siderúrgica Nacional SID | $1.65 — |
+5.09
|
$2.19B — | $234.45K — | $1.63 — | $1.66 — | $2.19B — | 0 | -$0.33 — | |
| INNOVATION NEW MATERIAL 600361.SS | $3.83 0.53 USD |
+0.26
|
$15.73B 2.19B USD | $24.31M 3.38M USD | $3.8 0.53 USD | $3.84 0.53 USD | $15.73B 2.19B USD | 15.95 | $0.24 0.03 USD | |
| Ramelius Resources RMLRF | $1.84 — |
0
|
$2.18B — | $9.5K — | $1.8 — | $1.8 — | $2.18B — | 9.68 | $0.19 — | |
| Aperam S.A. APAM.AS | $26.7 29.19 USD |
+2.85
|
$1.98B 2.17B USD | $74.17K 81.08K USD | $26.38 28.84 USD | $27.12 29.65 USD | $1.98B 2.17B USD | 8.42 | $3.17 3.47 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
+1.28
|
$15.56B 2.16B USD | $68.78M 9.56M USD | $18.41 2.56 USD | $19.54 2.72 USD | $15.56B 2.16B USD | 158.16 | $0.12 0.02 USD | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.16B — | $5K — | $0.32 — | $0.32 — | $2.16B — | 0 | $0 — | |
| SSR Mining Inc. SSRM.TO | $14.35 10.65 USD |
-1.71
|
$2.91B 2.16B USD | $429.32K 318.58K USD | $14.34 10.64 USD | $14.96 11.1 USD | $2.91B 2.16B USD | 0 | -$1.79 -1.3 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.96 3.05 USD |
-2.05
|
$15.5B 2.16B USD | $4.59M 638.65K USD | $21.95 3.05 USD | $22.48 3.13 USD | $15.5B 2.16B USD | 16.89 | $1.3 0.18 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $312 0.02 USD |
-3.7
|
$33.69T 2.15B USD | $193.17M 12.34K USD | $310 0.02 USD | $334 0.02 USD | $33.69T 2.15B USD | 88.38 | $3.53 0.0002 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.48 1.74 USD |
+0.73
|
$15.48B 2.15B USD | $7.94M 1.1M USD | $12.23 1.7 USD | $12.59 1.75 USD | $15.48B 2.15B USD | 21.89 | $0.57 0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $499.85 6.05 USD |
-1.22
|
$176.33B 2.13B USD | $1.03M 12.46K USD | $496.45 6.01 USD | $524.25 6.34 USD | $176.33B 2.13B USD | 25.65 | $19.48 0.24 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
-0.86
|
$15.34B 2.13B USD | $16.3M 2.27M USD | $5.74 0.8 USD | $5.88 0.82 USD | $15.34B 2.13B USD | 17.02 | $0.34 0.05 USD | |
| BAO TITANIUM 600456.SS | $31.91 4.44 USD |
+0.79
|
$15.25B 2.12B USD | $16.06M 2.23M USD | $31.51 4.38 USD | $32.43 4.51 USD | $15.25B 2.12B USD | 26.37 | $1.21 0.17 USD | |
| K92 Mining KNTNF | $8.81 — |
-4.55
|
$2.11B — | $4.6K — | $8.81 — | $9.01 — | $2.11B — | 19.15 | $0.46 — | |
| Hochschild Mining HCHDF | $3.94 — |
-4.37
|
$2.11B — | $500 — | $4.12 — | $4.12 — | $2.11B — | 20.73 | $0.19 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-1.15
|
$15.19B 2.11B USD | $46.2M 6.42M USD | $1.71 0.24 USD | $1.75 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.95 2.5 USD |
+3.58
|
$15.18B 2.11B USD | $23.33M 3.24M USD | $17.48 2.43 USD | $18.06 2.51 USD | $15.18B 2.11B USD | 19.09 | $0.94 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||