Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Constellium
CSTM
US
|
$25.47 — |
+0.39
|
$3.45B — | $1.18M — | $24.62 — | $25.61 — | $3.45B — | 6.58 | $3.87 — | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.75 10.52 USD |
+1.46
|
MX$57.98B 3.43B USD | MX$153.21K 9.07K USD | MX$175.55 10.39 USD | MX$179.03 10.6 USD | MX$57.98B 3.43B USD | 10.49 | MX$16.93 1 USD | ||
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥51.08 7.54 USD |
+0.67
|
CN¥23.17B 3.42B USD | CN¥1.46M 215.51K USD | CN¥50.68 7.48 USD | CN¥52.00 7.67 USD | CN¥23.17B 3.42B USD | 89.61 | CN¥0.57 0.08 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.53 43.32 USD |
-4.7
|
€2.96B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.41B USD | 9.04 | €4.15 4.79 USD | ||
Century Aluminum
CENX
US
|
$34.20 — |
+2.95
|
$3.39B — | $2.57M — | $32.40 — | $34.30 — | $3.39B — | 5.89 | $5.80 — | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.65 23.49 USD |
+6.1
|
CA$4.54B 3.37B USD | CA$713.12K 529.18K USD | CA$29.39 21.81 USD | CA$31.67 23.5 USD | CA$4.54B 3.37B USD | 12.03 | CA$2.63 1.95 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.07 1.19 USD |
+1.64
|
CN¥22.78B 3.36B USD | CN¥17.22M 2.54M USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥22.78B 3.36B USD | 53.79 | CN¥0.15 0.02 USD | ||
NGEx Minerals
NGXXF
US
|
$15.44 — |
-0.71
|
$3.35B — | $1.21K — | $15.00 — | $15.50 — | $3.35B — | 0 | -$0.43 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.79 2.77 USD |
+0.27
|
CN¥22.57B 3.33B USD | CN¥3.03M 447.78K USD | CN¥18.71 2.76 USD | CN¥19.17 2.83 USD | CN¥22.57B 3.33B USD | 27.63 | CN¥0.68 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.62 0.83 USD |
+1.08
|
CN¥22.52B 3.32B USD | CN¥10.60M 1.56M USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥22.52B 3.32B USD | 8.64 | CN¥0.65 0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.84 2.48 USD |
+0.54
|
CN¥22.49B 3.32B USD | CN¥1.13M 166.43K USD | CN¥16.80 2.48 USD | CN¥17.07 2.52 USD | CN¥22.49B 3.32B USD | 41.07 | CN¥0.41 0.06 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.92 55.32 USD |
-1.62
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 5.26 | €9.10 10.5 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.97 11.11 USD |
+3.38
|
CA$4.43B 3.29B USD | CA$1.07M 791.51K USD | CA$14.42 10.7 USD | CA$14.98 11.12 USD | CA$4.43B 3.29B USD | 9.65 | CA$1.55 1.15 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.00 3.49 USD |
+2.78
|
A$4.70B 3.28B USD | A$1.03M 720.62K USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.70B 3.28B USD | 10.85 | A$0.46 0.32 USD | ||
Ashland
ASH
US
|
$71.59 — |
+0.38
|
$3.28B — | $455.03K — | $70.80 — | $71.97 — | $3.28B — | 46.48 | $1.54 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.47 2.73 USD |
+0.82
|
CN¥22.16B 3.27B USD | CN¥50.68M 7.48M USD | CN¥18.02 2.66 USD | CN¥18.85 2.78 USD | CN¥22.16B 3.27B USD | 59.58 | CN¥0.31 0.05 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.00 9.47 USD |
-0.67
|
SEK 33.41B 3.26B USD | SEK 622.35K 60.75K USD | SEK 96.15 9.39 USD | SEK 98.00 9.57 USD | SEK 33.41B 3.26B USD | 18.13 | SEK 5.35 0.52 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.16 3.56 USD |
+0.71
|
CN¥22.01B 3.25B USD | CN¥4.72M 696.47K USD | CN¥23.74 3.5 USD | CN¥24.56 3.62 USD | CN¥22.01B 3.25B USD | 26.84 | CN¥0.90 0.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,943 18.15 USD |
+1.83
|
¥522B 3.22B USD | ¥286K 1.76K USD | ¥2,920 18 USD | ¥2,946 18.17 USD | ¥522B 3.22B USD | 21.26 | ¥138 0.85 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.57 2.15 USD |
+1.82
|
CN¥21.79B 3.21B USD | CN¥7.35M 1.09M USD | CN¥14.45 2.13 USD | CN¥14.75 2.18 USD | CN¥21.79B 3.21B USD | 161.88 | CN¥0.09 0.01 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$22.29 — |
+6.45
|
$3.20B — | $23.25K — | $20.77 — | $22.29 — | $3.20B — | 11.03 | $2.02 — | ||
Solvay SA
0NZR.IL
GB
|
€24.98 28.84 USD |
+0.93
|
€2.77B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.19B USD | 2.00 | €12.48 14.41 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.03 2.96 USD |
+1.16
|
CN¥21.49B 3.17B USD | CN¥3.40M 501.72K USD | CN¥19.88 2.93 USD | CN¥20.25 2.99 USD | CN¥21.49B 3.17B USD | 9.18 | CN¥2.18 0.32 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.25 — |
+9.11
|
$3.16B — | $1.58M — | $51.35 — | $54.41 — | $3.16B — | 19.37 | $2.80 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.91 16.05 USD |
-0.07
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 2.54 | €5.46 6.3 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.64 43.45 USD |
-2.79
|
€2.73B 3.15B USD | €258.65K 298.56K USD | €37.16 42.9 USD | €38.46 44.4 USD | €2.73B 3.15B USD | 21.50 | €1.75 2.02 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
-1.18
|
PLN 12.36B 3.14B USD | PLN 16.51K 4.2K USD | PLN 1,248.00 317.21 USD | PLN 1,275.00 324.07 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.90 4.12 USD |
+10.02
|
CN¥21.20B 3.13B USD | CN¥7.05M 1.04M USD | CN¥25.64 3.78 USD | CN¥27.90 4.12 USD | CN¥21.20B 3.13B USD | 22.14 | CN¥1.26 0.19 USD | ||
Fortuna Mining
FSM
US
|
$10.54 — |
+3.64
|
$3.12B — | $3.31M — | $10.15 — | $10.56 — | $3.12B — | 9.41 | $1.12 — | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.47 8.51 USD |
-1.55
|
CA$4.20B 3.12B USD | CA$1.98M 1.47M USD | CA$10.89 8.08 USD | CA$11.60 8.61 USD | CA$4.20B 3.12B USD | 382.33 | CA$0.03 0.02 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.60 2.35 USD |
-0.6
|
R$15.34B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.34B 3.11B USD | 19.33 | R$0.60 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.46 5.23 USD |
+1.72
|
CN¥21.05B 3.11B USD | CN¥3.10M 457.98K USD | CN¥35.02 5.17 USD | CN¥35.99 5.31 USD | CN¥21.05B 3.11B USD | 122.27 | CN¥0.29 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.05 1.63 USD |
+1.56
|
CN¥21.04B 3.1B USD | CN¥3.28M 483.66K USD | CN¥10.91 1.61 USD | CN¥11.06 1.63 USD | CN¥21.04B 3.1B USD | 19.38 | CN¥0.57 0.08 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.61 2.25 USD |
+4.14
|
HK$24.26B 3.1B USD | HK$2.61M 333.12K USD | HK$16.92 2.16 USD | HK$17.62 2.25 USD | HK$24.26B 3.1B USD | 11.00 | HK$1.60 0.2 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥62.18 9.17 USD |
+0.55
|
CN¥20.92B 3.09B USD | CN¥1.25M 184.64K USD | CN¥62.06 9.16 USD | CN¥63.21 9.33 USD | CN¥20.92B 3.09B USD | 48.20 | CN¥1.29 0.19 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.02 0.3 USD |
+1.01
|
CN¥20.88B 3.08B USD | CN¥12.07M 1.78M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥20.88B 3.08B USD | 25.25 | CN¥0.08 0.01 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.89 0.24 USD |
-5.41
|
QAR 11.19B 3.08B USD | QAR 21.72M 5.97M USD | QAR 0.89 0.24 USD | QAR 0.94 0.26 USD | QAR 11.19B 3.08B USD | 0 | QAR 0.00 0 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.35 67.36 USD |
+0.17
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 15.72 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$107.04 — |
+2.06
|
$3.07B — | $93.34K — | $105.52 — | $108.64 — | $3.07B — | 22.92 | $4.67 — | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.40 1.09 USD |
+0.41
|
CN¥20.75B 3.06B USD | CN¥2.73M 402.85K USD | CN¥7.36 1.09 USD | CN¥7.44 1.1 USD | CN¥20.75B 3.06B USD | 9.61 | CN¥0.77 0.11 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,210 7.46 USD |
+1.26
|
¥494B 3.04B USD | ¥176K 1.08K USD | ¥1,200 7.4 USD | ¥1,213 7.48 USD | ¥494B 3.04B USD | 13.10 | ¥92 0.57 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.55 4.58 USD |
+4.47
|
A$4.35B 3.04B USD | A$338.91K 236.75K USD | A$6.43 4.49 USD | A$6.62 4.62 USD | A$4.35B 3.04B USD | 17.23 | A$0.38 0.27 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.88 0.62 USD |
-1.58
|
TRY 96.65B 3.04B USD | TRY 6.81M 213.73K USD | TRY 19.80 0.62 USD | TRY 20.28 0.64 USD | TRY 96.65B 3.04B USD | 13.71 | TRY 1.45 0.05 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.05 0.65 USD |
+0.9
|
HK$23.70B 3.03B USD | HK$399.00K 51.02K USD | HK$5.02 0.64 USD | HK$5.09 0.65 USD | HK$23.70B 3.03B USD | 6.08 | HK$0.83 0.11 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.12 29 USD |
+0.8
|
€2.62B 3.03B USD | €366.24K 422.76K USD | €24.80 28.63 USD | €25.16 29.04 USD | €2.62B 3.03B USD | 837.33 | €0.03 0.03 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.30 6.9 USD |
+4.97
|
CA$4.08B 3.03B USD | CA$741.67K 550.36K USD | CA$8.81 6.54 USD | CA$9.32 6.92 USD | CA$4.08B 3.03B USD | 0 | -CA$0.27 -0.2 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.70 67.76 USD |
+1.03
|
€2.61B 3.02B USD | €85.05K 98.17K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 9.17 | €6.40 7.39 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 438.00 0.03 USD |
-3.95
|
IDR 47.04T 3.01B USD | IDR 64.92M 4.15K USD | IDR 436.00 0.03 USD | IDR 456.00 0.03 USD | IDR 47.04T 3.01B USD | 37.53 | IDR 11.67 0.0007 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.33 3.02 USD |
+8.52
|
A$4.28B 2.99B USD | A$1.18M 827.23K USD | A$4.15 2.9 USD | A$4.40 3.07 USD | A$4.28B 2.99B USD | 0 | -A$0.15 -0.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.86 55.25 USD |
-1.07
|
€2.59B 2.99B USD | €257.06K 296.73K USD | €46.70 53.91 USD | €48.84 56.38 USD | €2.59B 2.99B USD | 43.11 | €1.11 1.28 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.83 19.43 USD |
-1.15
|
€2.59B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.05 7.38 USD |
+1.69
|
CN¥20.23B 2.98B USD | CN¥397.72K 58.68K USD | CN¥49.38 7.29 USD | CN¥50.17 7.4 USD | CN¥20.23B 2.98B USD | 15.88 | CN¥3.15 0.46 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥20.07B 2.96B USD | CN¥6.95M 1.02M USD | CN¥5.36 0.79 USD | CN¥5.40 0.8 USD | CN¥20.07B 2.96B USD | 20.00 | CN¥0.27 0.04 USD | ||
Trekor Metals
TGB
US
|
$8.09 — |
-1.34
|
$2.96B — | $5.36M — | $7.67 — | $8.18 — | $2.96B — | 404.50 | $0.02 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.94 27.41 USD |
+2.38
|
CA$3.98B 2.96B USD | CA$112.34K 83.36K USD | CA$35.86 26.61 USD | CA$37.09 27.52 USD | CA$3.98B 2.96B USD | 142.07 | CA$0.26 0.19 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 660.50 20.74 USD |
-0.15
|
TRY 93.64B 2.94B USD | TRY 779.35K 24.48K USD | TRY 651.00 20.44 USD | TRY 661.00 20.76 USD | TRY 93.64B 2.94B USD | 37.89 | TRY 17.43 0.55 USD | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $3.10K — | $2.76 — | $2.76 — | $2.94B — | 0 | $0.00 — | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.66 3.2 USD |
-0.37
|
CN¥19.83B 2.93B USD | CN¥4.23M 624.39K USD | CN¥21.61 3.19 USD | CN¥22.30 3.29 USD | CN¥19.83B 2.93B USD | 21.66 | CN¥1.00 0.15 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.58 5.4 USD |
+1.16
|
CN¥19.81B 2.92B USD | CN¥1.52M 223.59K USD | CN¥36.36 5.36 USD | CN¥36.92 5.45 USD | CN¥19.81B 2.92B USD | 152.41 | CN¥0.24 0.04 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.98 16.14 USD |
+0.58
|
€2.50B 2.89B USD | €859.85K 992.55K USD | €13.82 15.95 USD | €14.08 16.25 USD | €2.50B 2.89B USD | 2.58 | €5.41 6.24 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥19.55B 2.89B USD | CN¥4.24M 625.7K USD | CN¥5.77 0.85 USD | CN¥5.82 0.86 USD | CN¥19.55B 2.89B USD | 144.75 | CN¥0.04 0.005 USD | ||
NovaGold Resources
NG
US
|
$6.56 — |
+5.3
|
$2.88B — | $4.19M — | $6.20 — | $6.57 — | $2.88B — | 0 | -$0.20 — | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.97 0.38 USD |
+0.34
|
HK$22.51B 2.88B USD | HK$3.97M 508.13K USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$22.51B 2.88B USD | 0 | -HK$0.83 -0.1 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,318 14.3 USD |
+0.26
|
¥463B 2.86B USD | ¥335K 2.07K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥463B 2.86B USD | 13.91 | ¥167 1.03 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.12 14.75 USD |
+2.47
|
A$4.08B 2.85B USD | A$145.26K 101.48K USD | A$20.81 14.54 USD | A$21.21 14.82 USD | A$4.08B 2.85B USD | 16.89 | A$1.25 0.87 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.39 3.76 USD |
-0.09
|
A$4.08B 2.85B USD | A$3.53M 2.46M USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$4.08B 2.85B USD | 29.91 | A$0.18 0.13 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.80 5.28 USD |
-0.22
|
CN¥19.30B 2.85B USD | CN¥1.65M 243.76K USD | CN¥35.71 5.27 USD | CN¥36.49 5.38 USD | CN¥19.30B 2.85B USD | 16.05 | CN¥2.23 0.33 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.56 2.49 USD |
+2.89
|
A$4.08B 2.85B USD | A$1.00M 700.9K USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.08B 2.85B USD | 6.59 | A$0.54 0.38 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.40 11.36 USD |
0
|
SEK 29.13B 2.84B USD | SEK 232.21K 22.67K USD | SEK 113.10 11.04 USD | SEK 116.50 11.37 USD | SEK 29.13B 2.84B USD | 31.37 | SEK 3.71 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥19.14B 2.82B USD | CN¥4.90M 722.86K USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.50 2.13 USD |
+0.1
|
R$13.89B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.89B 2.81B USD | 17.79 | R$0.59 0.12 USD | ||
Seabridge Gold
SA
US
|
$26.06 — |
+2.92
|
$2.81B — | $627.90K — | $25.25 — | $26.14 — | $2.81B — | 137.15 | $0.19 — | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.48 3.17 USD |
+0.75
|
CN¥19.02B 2.81B USD | CN¥649.32K 95.81K USD | CN¥21.30 3.14 USD | CN¥21.75 3.21 USD | CN¥19.02B 2.81B USD | 30.25 | CN¥0.71 0.1 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-0.89
|
€2.43B 2.8B USD | €322.74K 372.55K USD | €16.63 19.2 USD | €16.90 19.51 USD | €2.43B 2.8B USD | 17.26 | €0.97 1.12 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.78 3.36 USD |
+2.52
|
CN¥18.94B 2.79B USD | CN¥2.18M 321.82K USD | CN¥22.38 3.3 USD | CN¥22.88 3.38 USD | CN¥18.94B 2.79B USD | 36.15 | CN¥0.63 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.44 4.05 USD |
+1.44
|
CN¥18.93B 2.79B USD | CN¥4.21M 620.47K USD | CN¥27.06 3.99 USD | CN¥27.65 4.08 USD | CN¥18.93B 2.79B USD | 23.45 | CN¥1.17 0.17 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.23 1.51 USD |
+0.39
|
CN¥18.89B 2.79B USD | CN¥3.06M 451.42K USD | CN¥10.18 1.5 USD | CN¥10.35 1.53 USD | CN¥18.89B 2.79B USD | 22.23 | CN¥0.46 0.07 USD | ||
H.B. Fuller
FUL
US
|
$51.57 — |
+2.76
|
$2.78B — | $527.60K — | $50.64 — | $51.80 — | $2.78B — | 14.36 | $3.59 — | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥5.79M 854.83K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥18.72B 2.76B USD | CN¥14.28M 2.11M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hawkins
HWKN
US
|
$131.82 — |
+0.56
|
$2.75B — | $112.64K — | $128.98 — | $132.72 — | $2.75B — | 34.15 | $3.86 — | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.00 2.21 USD |
+1.28
|
CN¥18.65B 2.75B USD | CN¥3.04M 448.25K USD | CN¥14.89 2.2 USD | CN¥15.06 2.22 USD | CN¥18.65B 2.75B USD | 8.02 | CN¥1.87 0.28 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,330 14.37 USD |
+0.89
|
¥446B 2.75B USD | ¥200K 1.24K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥446B 2.75B USD | 11.29 | ¥206 1.27 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.90 2.32 USD |
+1.53
|
NT$86.33B 2.74B USD | NT$1.94M 61.68K USD | NT$71.80 2.28 USD | NT$73.40 2.33 USD | NT$86.33B 2.74B USD | 40.27 | NT$1.81 0.06 USD | ||
Quaker Chemical
KWR
US
|
$158.55 — |
+0.08
|
$2.73B — | $110.47K — | $155.96 — | $160.99 — | $2.73B — | 28.67 | $5.53 — | ||
WD-40
WDFC
US
|
$201.08 — |
-1.53
|
$2.70B — | $165.71K — | $200.01 — | $206.18 — | $2.70B — | 30.55 | $6.58 — | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.37 0.35 USD |
+1.29
|
CN¥18.25B 2.69B USD | CN¥9.65M 1.42M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥18.25B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.53 48.63 USD |
+1.58
|
CA$3.58B 2.65B USD | CA$139.36K 103.41K USD | CA$63.67 47.25 USD | CA$65.82 48.84 USD | CA$3.58B 2.65B USD | 13.88 | CA$4.72 3.5 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.88 5.63 USD |
-1.81
|
€2.30B 2.65B USD | €1.81M 2.09M USD | €4.83 5.58 USD | €4.95 5.72 USD | €2.30B 2.65B USD | 0 | -€0.17 -0.1 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.57 4.36 USD |
+1.9
|
CN¥17.92B 2.64B USD | CN¥581.40K 85.78K USD | CN¥29.20 4.31 USD | CN¥29.64 4.37 USD | CN¥17.92B 2.64B USD | 14.28 | CN¥2.07 0.31 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.43 1.24 USD |
+1.93
|
CN¥17.87B 2.64B USD | CN¥3.24M 477.33K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥17.87B 2.64B USD | 35.12 | CN¥0.24 0.04 USD | ||
Boise Cascade
BCC
US
|
$75.48 — |
+2.03
|
$2.63B — | $230.40K — | $74.87 — | $76.24 — | $2.63B — | 25.16 | $3.00 — | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.90 5.66 USD |
-2.81
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 3.40 | €1.44 1.66 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.29 1.81 USD |
+2.41
|
CN¥17.72B 2.62B USD | CN¥20.61M 3.04M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥17.72B 2.62B USD | 0 | -CN¥0.60 -0.08 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.22 1.51 USD |
+1.59
|
CN¥17.67B 2.61B USD | CN¥3.95M 583.4K USD | CN¥10.10 1.49 USD | CN¥10.25 1.51 USD | CN¥17.67B 2.61B USD | 20.85 | CN¥0.49 0.07 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.20 78.73 USD |
-0.15
|
€2.25B 2.6B USD | €26.71K 30.83K USD | €68.00 78.49 USD | €70.50 81.38 USD | €2.25B 2.6B USD | 14.29 | €4.77 5.51 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.43 2.28 USD |
-5.1
|
CN¥17.50B 2.58B USD | CN¥26.52M 3.91M USD | CN¥15.37 2.27 USD | CN¥16.61 2.45 USD | CN¥17.50B 2.58B USD | 308.60 | CN¥0.05 0.007 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
+5.58
|
CA$3.47B 2.58B USD | CA$1.39M 1.03M USD | CA$11.11 8.24 USD | CA$11.77 8.73 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,040 12.58 USD |
+1.22
|
¥413B 2.55B USD | ¥476K 2.94K USD | ¥1,993 12.29 USD | ¥2,056 12.68 USD | ¥413B 2.55B USD | 25.69 | ¥79 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
