Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥23.35B 3.45B USD | CN¥40.64M 6M USD | CN¥12.18 1.8 USD | CN¥12.51 1.85 USD | CN¥23.35B 3.45B USD | 13.77 | CN¥0.89 0.13 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.81 7.79 USD |
-2.83
|
CN¥23.06B 3.4B USD | CN¥12.76M 1.88M USD | CN¥52.18 7.7 USD | CN¥56.00 8.26 USD | CN¥23.06B 3.4B USD | 18.92 | CN¥2.79 0.41 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.50 7.45 USD |
-0.47
|
CN¥22.91B 3.38B USD | CN¥7.23M 1.07M USD | CN¥49.90 7.36 USD | CN¥52.00 7.67 USD | CN¥22.91B 3.38B USD | 84.16 | CN¥0.60 0.09 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.59 23.44 USD |
-0.19
|
CA$4.53B 3.36B USD | CA$395.06K 293.16K USD | CA$31.17 23.13 USD | CA$32.27 23.95 USD | CA$4.53B 3.36B USD | 11.40 | CA$2.77 2.06 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
+1.51
|
CN¥22.75B 3.36B USD | CN¥102.26M 15.09M USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.47 55.95 USD |
+1.15
|
€2.90B 3.35B USD | €9.92K 11.45K USD | €48.08 55.5 USD | €49.67 57.34 USD | €2.90B 3.35B USD | 5.32 | €9.10 10.5 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$3.66M 2.56M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 10.34 | A$0.49 0.34 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.15 11.24 USD |
+1.2
|
CA$4.48B 3.33B USD | CA$551.00K 408.87K USD | CA$14.76 10.95 USD | CA$15.34 11.38 USD | CA$4.48B 3.33B USD | 9.35 | CA$1.62 1.2 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥22.48B 3.32B USD | CN¥53.72M 7.93M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥22.48B 3.32B USD | 8.01 | CN¥0.70 0.1 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.71 2.76 USD |
-0.16
|
CN¥22.48B 3.32B USD | CN¥15.69M 2.32M USD | CN¥18.58 2.74 USD | CN¥19.17 2.83 USD | CN¥22.48B 3.32B USD | 26.35 | CN¥0.71 0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.62 2.45 USD |
-0.78
|
CN¥22.20B 3.28B USD | CN¥6.05M 892.43K USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥22.20B 3.28B USD | 38.65 | CN¥0.43 0.06 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.30 9.5 USD |
+0.31
|
SEK 33.51B 3.27B USD | SEK 1.41M 137.44K USD | SEK 96.90 9.46 USD | SEK 97.50 9.52 USD | SEK 33.51B 3.27B USD | 18.35 | SEK 5.30 0.52 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.30 3.59 USD |
+1.29
|
CN¥22.14B 3.27B USD | CN¥22.15M 3.27M USD | CN¥23.74 3.5 USD | CN¥25.18 3.72 USD | CN¥22.14B 3.27B USD | 25.85 | CN¥0.94 0.14 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ashland
ASH
US
|
$71.15 — |
-0.61
|
$3.26B — | $430.00K — | $71.00 — | $73.05 — | $3.26B — | 45.60 | $1.56 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,962 18.27 USD |
+2.51
|
¥525B 3.24B USD | ¥1M 6.42K USD | ¥2,920 18 USD | ¥2,963 18.27 USD | ¥525B 3.24B USD | 20.80 | ¥142 0.88 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,292.00 328.39 USD |
+3.03
|
PLN 12.74B 3.24B USD | PLN 23.10K 5.87K USD | PLN 1,254.00 318.74 USD | PLN 1,300.00 330.43 USD | PLN 12.74B 3.24B USD | 19.24 | PLN 67.13 17.06 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$18.33 2.34 USD |
+8.4
|
HK$25.25B 3.23B USD | HK$20.06M 2.56M USD | HK$16.92 2.16 USD | HK$18.64 2.38 USD | HK$25.25B 3.23B USD | 10.71 | HK$1.71 0.22 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.14 16.32 USD |
+1.65
|
€2.78B 3.21B USD | €752.64K 868.8K USD | €13.80 15.93 USD | €14.17 16.36 USD | €2.78B 3.21B USD | 2.58 | €5.46 6.3 USD | ||
NGEx Minerals
NGXXF
US
|
$14.80 — |
-4.15
|
$3.21B — | $810.00 — | $14.77 — | $15.00 — | $3.21B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.33 — |
+0.18
|
$3.21B — | $11.26K — | $22.04 — | $22.75 — | $3.21B — | 11.16 | $2.00 — | ||
Solvay SA
0NZR.IL
GB
|
€25.05 28.92 USD |
+0.28
|
€2.77B 3.2B USD | €418.00 482.51 USD | €25.00 28.86 USD | €25.32 29.23 USD | €2.77B 3.2B USD | 2.00 | €12.48 14.41 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.57 — |
+0.59
|
$3.18B — | $1.32M — | $54.27 — | $55.85 — | $3.18B — | 19.48 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.71 — |
+1.61
|
$3.17B — | $4.14M — | $10.42 — | $10.85 — | $3.17B — | 9.15 | $1.17 — | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.99 2.95 USD |
+0.96
|
CN¥21.45B 3.16B USD | CN¥19.54M 2.88M USD | CN¥19.79 2.92 USD | CN¥20.56 3.03 USD | CN¥21.45B 3.16B USD | 8.69 | CN¥2.30 0.34 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.60 43.4 USD |
-0.11
|
€2.72B 3.15B USD | €136.54K 157.61K USD | €37.60 43.4 USD | €38.96 44.97 USD | €2.72B 3.15B USD | 21.48 | €1.75 2.02 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.90 4.12 USD |
+10.02
|
CN¥21.20B 3.13B USD | CN¥15.26M 2.25M USD | CN¥25.64 3.78 USD | CN¥27.90 4.12 USD | CN¥21.20B 3.13B USD | 19.64 | CN¥1.42 0.21 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.66 2.61 USD |
-3.6
|
CN¥21.19B 3.13B USD | CN¥137.49M 20.29M USD | CN¥17.39 2.57 USD | CN¥18.85 2.78 USD | CN¥21.19B 3.13B USD | 58.86 | CN¥0.30 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.12 1.64 USD |
+2.21
|
CN¥21.18B 3.12B USD | CN¥18.83M 2.78M USD | CN¥10.91 1.61 USD | CN¥11.22 1.66 USD | CN¥21.18B 3.12B USD | 19.50 | CN¥0.57 0.08 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.15 68.28 USD |
+1.37
|
€2.70B 3.12B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.70 68.91 USD | €2.70B 3.12B USD | 15.94 | €3.71 4.28 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥76.53M 11.29M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥21.04B 3.1B USD | CN¥34.74M 5.13M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥21.04B 3.1B USD | 140.69 | CN¥0.10 0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.51 2.33 USD |
-0.78
|
R$15.22B 3.09B USD | R$12.35M 2.5M USD | R$11.44 2.32 USD | R$11.81 2.39 USD | R$15.22B 3.09B USD | 19.18 | R$0.60 0.12 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+5.9
|
A$4.41B 3.08B USD | A$1.27M 889.82K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$4.41B 3.08B USD | 16.19 | A$0.41 0.29 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.89 0.24 USD |
-5.41
|
QAR 11.19B 3.08B USD | QAR 21.72M 5.97M USD | QAR 0.89 0.24 USD | QAR 0.94 0.26 USD | QAR 11.19B 3.08B USD | 0 | QAR 0.00 0 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥20.81B 3.07B USD | CN¥16.16M 2.38M USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥20.81B 3.07B USD | 9.27 | CN¥0.80 0.12 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 7.5 USD |
+1.76
|
¥496B 3.06B USD | ¥820K 5.06K USD | ¥1,200 7.4 USD | ¥1,223 7.54 USD | ¥496B 3.06B USD | 12.53 | ¥97 0.6 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.56 9.08 USD |
-0.45
|
CN¥20.71B 3.06B USD | CN¥7.28M 1.07M USD | CN¥60.95 8.99 USD | CN¥63.75 9.41 USD | CN¥20.71B 3.06B USD | 45.60 | CN¥1.35 0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.25 8.35 USD |
-1.92
|
CA$4.12B 3.06B USD | CA$1.05M 781.1K USD | CA$11.13 8.26 USD | CA$11.67 8.66 USD | CA$4.12B 3.06B USD | 375.00 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.35 6.94 USD |
+0.54
|
CA$4.10B 3.04B USD | CA$546.76K 405.73K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$4.10B 3.04B USD | 0 | -CA$0.29 -0.2 USD | ||
United States Lime & Minerals
USLM
US
|
$106.05 — |
-0.92
|
$3.04B — | $106.97K — | $105.32 — | $109.03 — | $3.04B — | 22.70 | $4.67 — | ||
Solvay SA
SOLB.BR
BE
|
€25.18 29.07 USD |
+0.24
|
€2.63B 3.04B USD | €289.73K 334.45K USD | €24.96 28.81 USD | €25.30 29.2 USD | €2.63B 3.04B USD | 839.33 | €0.03 0.03 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.00 68.11 USD |
+0.51
|
€2.63B 3.03B USD | €28.45K 32.84K USD | €58.80 67.87 USD | €59.50 68.68 USD | €2.63B 3.03B USD | 9.13 | €6.46 7.46 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.60 5.11 USD |
-0.75
|
CN¥20.54B 3.03B USD | CN¥11.52M 1.7M USD | CN¥34.24 5.05 USD | CN¥35.99 5.31 USD | CN¥20.54B 3.03B USD | 115.33 | CN¥0.30 0.04 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.05 0.65 USD |
+0.8
|
HK$23.67B 3.03B USD | HK$5.70M 728.3K USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$23.67B 3.03B USD | 5.93 | HK$0.85 0.11 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.38 3.06 USD |
+9.77
|
A$4.33B 3.02B USD | A$2.79M 1.95M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.33B 3.02B USD | 0 | -A$0.15 -0.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.24 55.69 USD |
+0.79
|
€2.61B 3.01B USD | €134.56K 155.33K USD | €48.22 55.66 USD | €49.76 57.44 USD | €2.61B 3.01B USD | 43.85 | €1.10 1.27 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.50 7.45 USD |
+2.6
|
CN¥20.41B 3.01B USD | CN¥3.03M 446.93K USD | CN¥49.38 7.29 USD | CN¥51.05 7.53 USD | CN¥20.41B 3.01B USD | 15.63 | CN¥3.23 0.48 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.32 3.59 USD |
+9.45
|
CN¥20.22B 2.98B USD | CN¥40.81M 6.02M USD | CN¥22.38 3.3 USD | CN¥25.41 3.75 USD | CN¥20.22B 2.98B USD | 34.25 | CN¥0.71 0.1 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.80 19.39 USD |
-0.18
|
€2.58B 2.98B USD | €1.00 1.15 USD | €16.77 19.36 USD | €16.92 19.53 USD | €2.58B 2.98B USD | 8.57 | €1.96 2.26 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥20.15B 2.97B USD | CN¥57.05M 8.42M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥20.15B 2.97B USD | 20.07 | CN¥0.27 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 662.50 20.81 USD |
+0.3
|
TRY 93.92B 2.95B USD | TRY 1.53M 48.21K USD | TRY 639.00 20.07 USD | TRY 664.00 20.85 USD | TRY 93.92B 2.95B USD | 38.00 | TRY 17.43 0.55 USD | ||
Solvay
SLVYY
US
|
$2.77 — |
+0.36
|
$2.95B — | $86.00 — | $2.77 — | $2.77 — | $2.95B — | 0 | $0.00 — | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.81 27.32 USD |
-0.35
|
CA$3.97B 2.95B USD | CA$81.76K 60.67K USD | CA$36.36 26.98 USD | CA$38.05 28.24 USD | CA$3.97B 2.95B USD | 136.33 | CA$0.27 0.2 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.50 3.32 USD |
+5.53
|
CN¥19.92B 2.94B USD | CN¥12.23M 1.8M USD | CN¥21.30 3.14 USD | CN¥23.28 3.43 USD | CN¥19.92B 2.94B USD | 29.60 | CN¥0.76 0.11 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.22 0.6 USD |
-3.32
|
TRY 93.44B 2.93B USD | TRY 10.24M 321.65K USD | TRY 18.97 0.6 USD | TRY 19.65 0.62 USD | TRY 93.44B 2.93B USD | 13.25 | TRY 1.45 0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.02 0.39 USD |
+2.2
|
HK$22.93B 2.93B USD | HK$29.66M 3.79M USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$22.93B 2.93B USD | 0 | -HK$0.85 -0.1 USD | ||
Trekor Metals
TGB
US
|
$7.97 — |
-1.48
|
$2.92B — | $3.05M — | $7.87 — | $8.26 — | $2.92B — | 398.50 | $0.02 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.06 16.23 USD |
+0.57
|
€2.52B 2.91B USD | €1.44M 1.67M USD | €13.72 15.84 USD | €14.24 16.44 USD | €2.52B 2.91B USD | 2.58 | €5.44 6.28 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.45 3.16 USD |
-1.33
|
CN¥19.63B 2.9B USD | CN¥19.11M 2.82M USD | CN¥21.29 3.14 USD | CN¥22.30 3.29 USD | CN¥19.63B 2.9B USD | 20.62 | CN¥1.04 0.15 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.24 5.35 USD |
+0.22
|
CN¥19.63B 2.9B USD | CN¥8.47M 1.25M USD | CN¥35.87 5.29 USD | CN¥37.15 5.48 USD | CN¥19.63B 2.9B USD | 144.96 | CN¥0.25 0.04 USD | ||
NovaGold Resources
NG
US
|
$6.60 — |
+0.61
|
$2.90B — | $3.99M — | $6.48 — | $6.78 — | $2.90B — | 0 | -$0.21 — | ||
IGO Limited
IGO.AX
AU
|
A$5.44 3.8 USD |
+0.93
|
A$4.12B 2.88B USD | A$5.99M 4.18M USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$4.12B 2.88B USD | 28.63 | A$0.19 0.13 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.30 11.45 USD |
+0.77
|
SEK 29.36B 2.87B USD | SEK 114.55K 11.18K USD | SEK 115.70 11.29 USD | SEK 118.40 11.56 USD | SEK 29.36B 2.87B USD | 32.13 | SEK 3.65 0.36 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,322 14.32 USD |
+0.43
|
¥464B 2.86B USD | ¥1M 7.37K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥464B 2.86B USD | 13.14 | ¥177 1.09 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+3.18
|
A$4.09B 2.86B USD | A$4.91M 3.43M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.09B 2.86B USD | 6.15 | A$0.58 0.41 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥19.35B 2.86B USD | CN¥20.32M 3M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥19.35B 2.86B USD | 143.25 | CN¥0.04 0.005 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.15 14.77 USD |
+2.62
|
A$4.09B 2.85B USD | A$481.23K 336.17K USD | A$20.81 14.54 USD | A$21.27 14.86 USD | A$4.09B 2.85B USD | 16.92 | A$1.25 0.87 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.76 5.28 USD |
-0.33
|
CN¥19.28B 2.84B USD | CN¥8.28M 1.22M USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥19.28B 2.84B USD | 15.61 | CN¥2.29 0.34 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥19.25B 2.84B USD | CN¥33.35M 4.92M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.94 19.55 USD |
+1.13
|
€2.45B 2.83B USD | €273.83K 316.09K USD | €16.72 19.3 USD | €16.94 19.55 USD | €2.45B 2.83B USD | 17.46 | €0.97 1.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.66 4.08 USD |
+2.26
|
CN¥19.08B 2.82B USD | CN¥26.84M 3.96M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥19.08B 2.82B USD | 23.64 | CN¥1.17 0.17 USD | ||
Seabridge Gold
SA
US
|
$26.00 — |
-0.23
|
$2.80B — | $428.67K — | $25.70 — | $26.90 — | $2.80B — | 130.00 | $0.20 — | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥18.93B 2.79B USD | CN¥38.50M 5.68M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.31 2.09 USD |
-1.81
|
R$13.64B 2.76B USD | R$21.10K 4.28K USD | R$10.30 2.09 USD | R$10.55 2.14 USD | R$13.64B 2.76B USD | 17.18 | R$0.60 0.12 USD | ||
H.B. Fuller
FUL
US
|
$51.32 — |
-0.48
|
$2.76B — | $651.34K — | $51.12 — | $52.68 — | $2.76B — | 14.29 | $3.59 — | ||
Zeon Corporation
4205.T
JP
|
¥2,340 14.43 USD |
+1.34
|
¥448B 2.76B USD | ¥785K 4.84K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥448B 2.76B USD | 10.74 | ¥218 1.34 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.03 2.22 USD |
+1.49
|
CN¥18.69B 2.76B USD | CN¥20.57M 3.03M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.69B 2.76B USD | 7.66 | CN¥1.96 0.29 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥18.64B 2.75B USD | CN¥81.39M 12.01M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hawkins
HWKN
US
|
$131.66 — |
-0.12
|
$2.75B — | $133.03K — | $130.26 — | $133.74 — | $2.75B — | 34.10 | $3.86 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$86.09B 2.74B USD | NT$5.33M 169.49K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$86.09B 2.74B USD | 38.26 | NT$1.90 0.06 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥18.48B 2.73B USD | CN¥74.90M 11.05M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥18.46B 2.72B USD | CN¥33.76M 4.98M USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥18.46B 2.72B USD | 21.27 | CN¥0.47 0.07 USD | ||
Quaker Chemical
KWR
US
|
$156.96 — |
-0.67
|
$2.70B — | $125.26K — | $155.61 — | $159.52 — | $2.70B — | 27.97 | $5.61 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.95 5.71 USD |
+1.44
|
€2.33B 2.69B USD | €639.27K 737.93K USD | €4.90 5.66 USD | €5.04 5.82 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
WD-40
WDFC
US
|
$200.09 — |
-0.49
|
$2.69B — | $185.55K — | $198.08 — | $202.93 — | $2.69B — | 30.40 | $6.58 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.20 49.12 USD |
+1.02
|
CA$3.61B 2.68B USD | CA$200.44K 148.74K USD | CA$65.57 48.66 USD | CA$66.63 49.44 USD | CA$3.61B 2.68B USD | 14.02 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$76.13 — |
+0.86
|
$2.66B — | $250.58K — | $75.14 — | $77.38 — | $2.66B — | 25.89 | $2.94 — | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
+2.3
|
CN¥17.93B 2.65B USD | CN¥14.75M 2.18M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥17.93B 2.65B USD | 32.53 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.50 4.35 USD |
+1.65
|
CN¥17.87B 2.64B USD | CN¥3.63M 536.1K USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥17.87B 2.64B USD | 13.84 | CN¥2.13 0.31 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.93 5.69 USD |
+0.63
|
€2.28B 2.63B USD | €4.49M 5.19M USD | €4.92 5.68 USD | €5.03 5.81 USD | €2.28B 2.63B USD | 3.42 | €1.44 1.66 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.29
|
€2.24B 2.59B USD | €8.39K 9.69K USD | €68.00 78.49 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.25 | €4.77 5.51 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥17.55B 2.59B USD | CN¥21.31M 3.14M USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥17.55B 2.59B USD | 20.30 | CN¥0.50 0.07 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 374.00 0.02 USD |
-14.61
|
IDR 40.16T 2.57B USD | IDR 38.01M 2.43K USD | IDR 374.00 0.02 USD | IDR 374.00 0.02 USD | IDR 40.16T 2.57B USD | 36.06 | IDR 10.37 0.0006 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥17.36B 2.56B USD | CN¥73.43M 10.83M USD | CN¥11.91 1.76 USD | CN¥12.49 1.84 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.65 8.64 USD |
-0.68
|
CA$3.45B 2.56B USD | CA$901.45K 668.93K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$3.45B 2.56B USD | 41.60 | CA$0.28 0.21 USD | ||
Stella-Jones
STLJF
US
|
$46.53 — |
+0.78
|
$2.54B — | $6.34K — | $46.37 — | $46.86 — | $2.54B — | 13.64 | $3.41 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,035 12.55 USD |
+0.94
|
¥412B 2.54B USD | ¥1M 8.94K USD | ¥1,993 12.29 USD | ¥2,062 12.72 USD | ¥412B 2.54B USD | 23.03 | ¥88 0.54 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.08 3.56 USD |
+0.85
|
€2.19B 2.53B USD | €502.62K 580.19K USD | €3.04 3.51 USD | €3.08 3.56 USD | €2.19B 2.53B USD | 20.54 | €0.15 0.17 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.12 20.12 USD |
+3.16
|
CA$3.39B 2.52B USD | CA$157.62K 116.96K USD | CA$25.84 19.17 USD | CA$27.17 20.16 USD | CA$3.39B 2.52B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
