Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Petrochemical Company 2330.SR | $39.2 10.46 USD |
+0.51
|
$10.19B 2.72B USD | $584.1K 155.82K USD | $38.45 10.26 USD | $39.3 10.48 USD | $10.19B 2.72B USD | 59.39 | $0.66 0.18 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.47 1.32 USD |
+2.71
|
$19.52B 2.71B USD | $12.54M 1.74M USD | $9.13 1.27 USD | $9.52 1.32 USD | $19.52B 2.71B USD | 7.22 | $1.31 0.18 USD | |
Sandfire Resources Limited SFR.AX | $8.89 5.88 USD |
+3.25
|
$4.06B 2.69B USD | $1.41M 933.1K USD | $8.73 5.78 USD | $8.89 5.88 USD | $4.06B 2.69B USD | 0 | -$0.07 -0.04 USD | |
Billerud AB (publ) 0GWS.IL | $96.72 9.44 USD |
0
|
$27.39B 2.67B USD | $16.7K 1.63K USD | $96.02 9.37 USD | $97.1 9.48 USD | $27.39B 2.67B USD | 10.01 | $9.66 0.94 USD | |
Alumina Limited AWCMY | $3.65 — |
+4.89
|
$2.67B — | $13.6K — | $3.52 — | $3.71 — | $2.67B — | 0 | -$0.21 — | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.04 2.65 USD |
+4.33
|
$19.01B 2.64B USD | $7.49M 1.04M USD | $18.1 2.52 USD | $19.31 2.68 USD | $19.01B 2.64B USD | 23.50 | $0.81 0.11 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $17.84 2.48 USD |
+0.39
|
$18.73B 2.6B USD | $10.3M 1.43M USD | $17.57 2.44 USD | $18.12 2.52 USD | $18.73B 2.6B USD | 20.98 | $0.85 0.12 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.5 0.76 USD |
+1.48
|
$18.57B 2.58B USD | $60.22M 8.37M USD | $5.2 0.72 USD | $5.59 0.78 USD | $18.57B 2.58B USD | 275.00 | $0.02 0.002 USD | |
Kansai Nerolac Paints Limited KANSAINER.NS | $262.25 3.17 USD |
-0.78
|
$212.16B 2.57B USD | $495.3K 5.99K USD | $260.05 3.15 USD | $268.95 3.25 USD | $212.16B 2.57B USD | 18.23 | $14.38 0.17 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.87 0.96 USD |
+1.33
|
$18.35B 2.55B USD | $11.19M 1.56M USD | $6.75 0.94 USD | $6.96 0.97 USD | $18.35B 2.55B USD | 14.31 | $0.48 0.07 USD | |
Sylvamo SLVM | $61.81 — |
-0.21
|
$2.55B — | $103.21K — | $61.78 — | $62.63 — | $2.55B — | 10.42 | $5.93 — | |
Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $65.73 9.14 USD |
+0.11
|
$18.32B 2.55B USD | $597.6K 83.09K USD | $65.3 9.08 USD | $66.5 9.25 USD | $18.32B 2.55B USD | 22.51 | $2.92 0.41 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $30.28 4.21 USD |
+2.47
|
$18.31B 2.55B USD | $4.88M 679.02K USD | $29.31 4.08 USD | $30.46 4.24 USD | $18.31B 2.55B USD | 57.13 | $0.53 0.07 USD | |
China Gold International Resources Corp. Ltd. CGG.TO | $8.65 6.42 USD |
+1.53
|
$3.43B 2.54B USD | $7.88K 5.84K USD | $8.52 6.32 USD | $8.65 6.42 USD | $3.43B 2.54B USD | 61.78 | $0.14 0.1 USD | |
Champion Iron Limited CIA.AX | $7.41 4.9 USD |
+1.93
|
$3.84B 2.54B USD | $854.83K 565.78K USD | $7.31 4.84 USD | $7.43 4.92 USD | $3.84B 2.54B USD | 11.57 | $0.64 0.42 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.1 1.27 USD |
+1.11
|
$18.18B 2.53B USD | $6.1M 848.69K USD | $8.95 1.24 USD | $9.2 1.28 USD | $18.18B 2.53B USD | 14.67 | $0.62 0.09 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.1 1.18 USD |
+1.23
|
$79.54B 2.53B USD | $10.55M 335.23K USD | $36.7 1.17 USD | $37.35 1.19 USD | $79.54B 2.53B USD | 16.20 | $2.29 0.07 USD | |
Aperam S.A. 0OLF.IL | $29.31 32.03 USD |
+0.98
|
$2.31B 2.52B USD | $33.81K 36.95K USD | $29.26 31.99 USD | $29.92 32.71 USD | $2.31B 2.52B USD | 7.06 | $4.15 4.54 USD | |
Mitsubishi Materials Corporation 5711.T | $2,840 19.17 USD |
+0.42
|
$371B 2.5B USD | $671.7K 4.53K USD | $2,836.5 19.15 USD | $2,866 19.35 USD | $371B 2.5B USD | 8.46 | $335.51 2.26 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $9.39 1.31 USD |
0
|
$18B 2.5B USD | $15.15M 2.11M USD | $9.26 1.29 USD | $9.49 1.32 USD | $18B 2.5B USD | 33.53 | $0.28 0.04 USD | |
China Gold International Resources Corp. Ltd. 2099.HK | $49.3 6.3 USD |
+0.72
|
$19.54B 2.5B USD | $2.03M 259.51K USD | $47.55 6.08 USD | $50.15 6.41 USD | $19.54B 2.5B USD | 63.20 | $0.78 0.1 USD | |
Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.32 2.69 USD |
+1.26
|
$17.95B 2.5B USD | $13.3M 1.85M USD | $19.08 2.65 USD | $19.65 2.73 USD | $17.95B 2.5B USD | 10.38 | $1.86 0.26 USD | |
Champion Iron Limited CIA.TO | $6.48 4.8 USD |
+0.08
|
$3.36B 2.49B USD | $29.26K 21.71K USD | $6.45 4.79 USD | $6.52 4.84 USD | $3.36B 2.49B USD | 11.35 | $0.57 0.42 USD | |
Hudbay Minerals Inc. HBM.TO | $9.51 7.05 USD |
+1.33
|
$3.33B 2.47B USD | $1.39M 1.03M USD | $9.34 6.93 USD | $9.63 7.15 USD | $3.33B 2.47B USD | 31.68 | $0.3 0.22 USD | |
Tecnoglass TGLS | $52.43 — |
-0.47
|
$2.46B — | $158.6K — | $52.14 — | $52.9 — | $2.46B — | 13.61 | $3.85 — | |
Champion Iron CIAFF | $4.73 — |
0
|
$2.46B — | $2K — | $4.73 — | $4.73 — | $2.46B — | 11.52 | $0.41 — | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.22 2.67 USD |
+0.37
|
$17.71B 2.46B USD | $9.84M 1.37M USD | $19.06 2.65 USD | $19.48 2.71 USD | $17.71B 2.46B USD | 7.68 | $2.5 0.35 USD | |
Hudbay Minerals HBM | $7.01 — |
+1.3
|
$2.46B — | $2.12M — | $6.91 — | $7.1 — | $2.46B — | 31.86 | $0.22 — | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $896 28.47 USD |
+0.45
|
$76.97B 2.45B USD | $874.47K 27.79K USD | $890 28.28 USD | $906 28.79 USD | $76.97B 2.45B USD | 14.41 | $62.17 1.98 USD | |
Minerals MTX | $75.54 — |
-1.52
|
$2.44B — | $35.38K — | $75.54 — | $76.67 — | $2.44B — | 29.27 | $2.58 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $10.11 2.05 USD |
+0.7
|
$12.04B 2.44B USD | $2.99M 606.37K USD | $9.94 2.01 USD | $10.15 2.06 USD | $12.04B 2.44B USD | 9.36 | $1.08 0.22 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.41 0.61 USD |
+0.23
|
$17.52B 2.44B USD | $8.45M 1.17M USD | $4.39 0.61 USD | $4.47 0.62 USD | $17.52B 2.44B USD | 36.75 | $0.12 0.02 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $9.46 1.92 USD |
-0.11
|
$11.95B 2.42B USD | $109.5K 22.19K USD | $9.32 1.89 USD | $9.49 1.92 USD | $11.95B 2.42B USD | 8.75 | $1.08 0.22 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.96 — |
-2
|
$2.41B — | $1.99K — | $1.95 — | $1.96 — | $2.41B — | 8.90 | $0.22 — | |
BBMG Corporation 2009.HK | $0.6199 0.08 USD |
+1.64
|
$18.72B 2.39B USD | $4.81M 614.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $18.72B 2.39B USD | 0 | -$0.2 -0.02 USD | |
MP Materials MP | $14.4 — |
-0.88
|
$2.39B — | $1.7M — | $14.16 — | $14.65 — | $2.39B — | 102.87 | $0.14 — | |
SKSHU Paint Co.,Ltd. 603737.SS | $32.49 4.52 USD |
-1.4
|
$17.12B 2.38B USD | $5.45M 757.68K USD | $32.3 4.49 USD | $33.17 4.61 USD | $17.12B 2.38B USD | 29.27 | $1.11 0.15 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.04 2.37 USD |
+1.19
|
$17.1B 2.38B USD | $10.85M 1.51M USD | $16.67 2.32 USD | $17.35 2.41 USD | $17.1B 2.38B USD | 35.50 | $0.48 0.07 USD | |
Do-Fluoride New Materials Co., Ltd. 002407.SZ | $14.3 1.99 USD |
-0.14
|
$17.07B 2.37B USD | $30.07M 4.18M USD | $14.12 1.96 USD | $14.74 2.05 USD | $17.07B 2.37B USD | 24.23 | $0.59 0.08 USD | |
OYAK Çimento Fabrikalari A.S. OYAKC.IS | $60.45 1.9 USD |
+2.89
|
$75.36B 2.37B USD | $7.62M 239.17K USD | $58.65 1.84 USD | $60.7 1.91 USD | $75.36B 2.37B USD | 9.27 | $6.52 0.2 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
+2.25
|
$17.01B 2.36B USD | $45.69M 6.35M USD | $4.44 0.62 USD | $4.59 0.64 USD | $17.01B 2.36B USD | 21.66 | $0.21 0.03 USD | |
National Industrialization Company 2060.SR | $13.24 3.53 USD |
+0.61
|
$8.86B 2.36B USD | $2.65M 706.2K USD | $12.96 3.46 USD | $13.3 3.55 USD | $8.86B 2.36B USD | 50.92 | $0.26 0.07 USD | |
BBMG Corporation 601992.SS | $1.87 0.26 USD |
-0.53
|
$16.9B 2.35B USD | $29.89M 4.16M USD | $1.87 0.26 USD | $1.9 0.26 USD | $16.9B 2.35B USD | 0 | -$0.19 -0.02 USD | |
ERAMET S.A. 0MGV.IL | $70 76.52 USD |
-1.03
|
$2.14B 2.34B USD | $16.73K 18.29K USD | $69.1 75.54 USD | $70.75 77.34 USD | $2.14B 2.34B USD | 8.53 | $8.2 8.96 USD | |
LANXESS Aktiengesellschaft LXS.DE | $24.81 27.12 USD |
-1.31
|
$2.14B 2.34B USD | $453.93K 496.2K USD | $24.73 27.03 USD | $25.38 27.74 USD | $2.14B 2.34B USD | 0 | -$3.24 -3.5 USD | |
Billerud AB (publ) BILL.ST | $96.02 9.37 USD |
-0.93
|
$23.87B 2.33B USD | $202.42K 19.76K USD | $95.84 9.36 USD | $97.54 9.52 USD | $23.87B 2.33B USD | 49.24 | $1.95 0.19 USD | |
Shenghe Resources Holding Co., Ltd 600392.SS | $9.52 1.32 USD |
+2.37
|
$16.69B 2.32B USD | $18.69M 2.6M USD | $9.26 1.29 USD | $9.6 1.33 USD | $16.69B 2.32B USD | 63.46 | $0.15 0.02 USD | |
The Ramco Cements Limited RAMCOCEM.NS | $810.55 9.81 USD |
-0.63
|
$191.53B 2.32B USD | $1.55M 18.7K USD | $805 9.74 USD | $821.95 9.94 USD | $191.53B 2.32B USD | 47.76 | $16.97 0.21 USD | |
Filo Corp. FIL.TO | $23.85 17.7 USD |
+4.65
|
$3.12B 2.31B USD | $247.56K 183.71K USD | $22.85 16.96 USD | $23.91 17.74 USD | $3.12B 2.31B USD | 0 | -$0.9 -0.6 USD | |
Aperam S.A. APAM.AS | $29.29 32.02 USD |
+0.48
|
$2.12B 2.31B USD | $185.46K 202.74K USD | $29.1 31.81 USD | $29.94 32.73 USD | $2.12B 2.31B USD | 10.49 | $2.79 3.05 USD | |
Filo FLMMF | $17.59 — |
+4.83
|
$2.3B — | $5.08K — | $17 — | $17.62 — | $2.3B — | 0 | -$0.66 — | |
Nickel Industries Limited NIC.AX | $0.81 0.54 USD |
+3.85
|
$3.47B 2.3B USD | $7.46M 4.94M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $3.47B 2.3B USD | 16.19 | $0.05 0.03 USD | |
Maanshan Iron & Steel Company Limited 0323.HK | $1.13 0.14 USD |
0
|
$17.79B 2.28B USD | $1.3M 165.96K USD | $1.12 0.14 USD | $1.13 0.14 USD | $17.79B 2.28B USD | 0 | -$0.44 -0.05 USD | |
Maanshan Iron & Steel Company Limited 600808.SS | $2.41 0.34 USD |
-0.82
|
$16.29B 2.26B USD | $42.9M 5.97M USD | $2.41 0.34 USD | $2.45 0.34 USD | $16.29B 2.26B USD | 0 | -$0.41 -0.05 USD | |
Koza Altin Isletmeleri A.S. KOZAL.IS | $22.38 0.7 USD |
+3.61
|
$71.67B 2.25B USD | $88.94M 2.79M USD | $21.7 0.68 USD | $22.58 0.71 USD | $71.67B 2.25B USD | 13.24 | $1.69 0.05 USD | |
ERAMET S.A. ERA.PA | $70.45 77.01 USD |
+1.08
|
$2.04B 2.23B USD | $36.17K 39.54K USD | $68.85 75.26 USD | $70.75 77.34 USD | $2.04B 2.23B USD | 19.67 | $3.58 3.91 USD | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+1.49
|
$15.83B 2.2B USD | $24.7M 3.43M USD | $4.01 0.56 USD | $4.14 0.58 USD | $15.83B 2.2B USD | 40.89 | $0.1 0.01 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $26.3 3.66 USD |
+2.14
|
$15.78B 2.19B USD | $4.91M 683.2K USD | $25.77 3.58 USD | $26.79 3.72 USD | $15.78B 2.19B USD | 38.67 | $0.68 0.09 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-19.42
|
$1.99B 2.18B USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.18B USD | 8.30 | $0.01 0.01 USD | |
Metalurgica Gerdau S.A. GOAU3.SA | $10.57 2.14 USD |
+1.15
|
$10.75B 2.18B USD | $33.7K 6.83K USD | $10.45 2.12 USD | $10.58 2.14 USD | $10.75B 2.18B USD | 5.39 | $1.96 0.4 USD | |
São Martinho S.A. SMTO3.SA | $31.04 6.29 USD |
+3.81
|
$10.75B 2.18B USD | $1.71M 346.87K USD | $29.4 5.96 USD | $31.13 6.31 USD | $10.75B 2.18B USD | 10.74 | $2.89 0.59 USD | |
Titan Cement International S.A. TITC.BR | $26.5 28.97 USD |
0
|
$1.99B 2.18B USD | $7.99K 8.74K USD | $26.2 28.64 USD | $26.55 29.02 USD | $1.99B 2.18B USD | 7.38 | $3.59 3.92 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $10.29 2.09 USD |
+0.78
|
$10.71B 2.17B USD | $3.48M 704.51K USD | $10.11 2.05 USD | $10.33 2.09 USD | $10.71B 2.17B USD | 5.25 | $1.96 0.4 USD | |
Titan Cement International S.A. TITC.AT | $26.55 29.02 USD |
0
|
$1.98B 2.16B USD | $20.63K 22.56K USD | $26.1 28.53 USD | $26.6 29.08 USD | $1.98B 2.16B USD | 7.39 | $3.59 3.92 USD | |
Hunan Gold Corporation Limited 002155.SZ | $12.86 1.79 USD |
+4.38
|
$15.46B 2.15B USD | $39.53M 5.5M USD | $12.33 1.71 USD | $13.02 1.81 USD | $15.46B 2.15B USD | 31.36 | $0.41 0.06 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+0.26
|
$15.4B 2.14B USD | $26.68M 3.71M USD | $3.82 0.53 USD | $3.89 0.54 USD | $15.4B 2.14B USD | 11.02 | $0.35 0.05 USD | |
Sichuan New Energy Power Company Limited 000155.SZ | $10.43 1.45 USD |
+1.07
|
$15.39B 2.14B USD | $9.92M 1.38M USD | $10.27 1.43 USD | $10.56 1.47 USD | $15.39B 2.14B USD | 18.29 | $0.57 0.08 USD | |
Dongyue Group Limited 0189.HK | $7.34 0.94 USD |
+2.09
|
$16.54B 2.12B USD | $10.25M 1.31M USD | $7.13 0.91 USD | $7.4 0.95 USD | $16.54B 2.12B USD | 20.97 | $0.35 0.04 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.21 4.06 USD |
+1.07
|
$15.18B 2.11B USD | $7.15M 993.5K USD | $28.7 3.99 USD | $29.6 4.12 USD | $15.18B 2.11B USD | 28.92 | $1.01 0.14 USD | |
Sumitomo Chemical India Limited SUMICHEM.NS | $347.75 4.21 USD |
+0.59
|
$173.73B 2.1B USD | $473.07K 5.72K USD | $341.8 4.14 USD | $349 4.22 USD | $173.73B 2.1B USD | 52.37 | $6.64 0.08 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.5 0.37 USD |
+2.06
|
$2.79B 2.09B USD | $3.78M 2.83M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $2.79B 2.09B USD | 49.50 | $0.01 0.007 USD | |
Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.07 1.54 USD |
+1.1
|
$14.89B 2.07B USD | $21.06M 2.93M USD | $10.91 1.52 USD | $11.26 1.57 USD | $14.89B 2.07B USD | 18.14 | $0.61 0.08 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.82 2.62 USD |
+1.35
|
$14.76B 2.05B USD | $8.63M 1.2M USD | $18.51 2.57 USD | $19.23 2.67 USD | $14.76B 2.05B USD | 20.68 | $0.91 0.13 USD | |
Outokumpu Oyj 0FJ8.IL | $4.05 4.43 USD |
+0.46
|
$1.87B 2.05B USD | $109.66K 119.87K USD | $4 4.37 USD | $4.06 4.44 USD | $1.87B 2.05B USD | 2.81 | $1.44 1.57 USD | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $19.37 2.69 USD |
+1.41
|
$14.72B 2.05B USD | $4.51M 626.93K USD | $19.09 2.65 USD | $19.59 2.72 USD | $14.72B 2.05B USD | 21.76 | $0.89 0.12 USD | |
Iluka Resources Limited ILU.AX | $7.21 4.77 USD |
+2.27
|
$3.09B 2.04B USD | $2.39M 1.58M USD | $7.09 4.69 USD | $7.24 4.79 USD | $3.09B 2.04B USD | 9.01 | $0.8 0.53 USD | |
Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $18.56 2.58 USD |
+5.82
|
$14.51B 2.02B USD | $48.08M 6.68M USD | $17.69 2.46 USD | $18.85 2.62 USD | $14.51B 2.02B USD | 16.13 | $1.15 0.16 USD | |
Stepan Company SCL | $89.75 — |
+0.09
|
$2.02B — | $51.88K — | $89.73 — | $91.34 — | $2.02B — | 51.28 | $1.75 — | |
Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
+1.47
|
$7.34B 2.02B USD | $14.79M 4.06M USD | $1.3 0.36 USD | $1.33 0.37 USD | $7.34B 2.02B USD | 16.43 | $0.08 0.02 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $7.09 0.99 USD |
+0.28
|
$14.41B 2B USD | $52.6M 7.31M USD | $6.94 0.96 USD | $7.41 1.03 USD | $14.41B 2B USD | 0 | -$0.05 -0.006 USD | |
Hartalega Holdings Berhad 5168.KL | $2.75 0.58 USD |
+0.36
|
$9.39B 2B USD | $4.22M 896.28K USD | $2.73 0.58 USD | $2.78 0.59 USD | $9.39B 2B USD | 0 | -$0.09 -0.01 USD | |
Ero Copper Corp. ERO.TO | $26.15 19.4 USD |
+1.71
|
$2.69B 1.99B USD | $102.64K 76.17K USD | $25.72 19.09 USD | $26.3 19.52 USD | $2.69B 1.99B USD | 19.66 | $1.33 0.99 USD | |
Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
+3.45
|
$1.99B — | $355 — | $0.4 — | $0.4 — | $1.99B — | 0 | -$0.02 — | |
Fletcher Building Limited FBU.NZ | $4.12 2.54 USD |
+0.73
|
$3.23B 1.99B USD | $1.17M 720.72K USD | $4.06 2.51 USD | $4.18 2.58 USD | $3.23B 1.99B USD | 206.00 | $0.02 0.01 USD | |
Shyam Metalics and Energy Limited SHYAMMETL.NS | $591.35 7.15 USD |
-2.31
|
$164.42B 1.99B USD | $566.01K 6.85K USD | $583.85 7.06 USD | $612.65 7.41 USD | $164.42B 1.99B USD | 14.01 | $42.19 0.51 USD | |
Equinox Gold Corp. EQX.TO | $8.27 6.14 USD |
+8.39
|
$2.68B 1.99B USD | $835.43K 619.94K USD | $7.69 5.71 USD | $8.28 6.14 USD | $2.68B 1.99B USD | 68.91 | $0.12 0.09 USD | |
Perseus Mining Limited P4Q.F | $1.32 1.44 USD |
+0.76
|
$1.81B 1.98B USD | $7.1K 7.76K USD | $1.27 1.39 USD | $1.32 1.44 USD | $1.81B 1.98B USD | 6.60 | $0.2 0.22 USD | |
Ero Copper ERO | $19.26 — |
+1.74
|
$1.98B — | $199.52K — | $19 — | $19.38 — | $1.98B — | 19.65 | $0.98 — | |
Shandong Iron and Steel Company Ltd. 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.23B 1.98B USD | $39.31M 5.47M USD | $1.32 0.18 USD | $1.34 0.19 USD | $14.23B 1.98B USD | 0 | -$0.01 -0.001 USD | |
Perseus Mining Limited PRU.TO | $1.94 1.44 USD |
+3.19
|
$2.66B 1.98B USD | $78.65K 58.36K USD | $1.9 1.41 USD | $1.95 1.45 USD | $2.66B 1.98B USD | 6.46 | $0.3 0.22 USD | |
Fletcher Building Limited FBU.AX | $3.81 2.52 USD |
+0.79
|
$2.98B 1.97B USD | $808.57K 535.16K USD | $3.78 2.5 USD | $3.85 2.54 USD | $2.98B 1.97B USD | 190.50 | $0.02 0.01 USD | |
Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.34 0.74 USD |
-1.66
|
$14.19B 1.97B USD | $11.23M 1.56M USD | $5.32 0.74 USD | $5.45 0.76 USD | $14.19B 1.97B USD | 0 | -$0.22 -0.03 USD | |
Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.41 1.31 USD |
+1.29
|
$14.19B 1.97B USD | $4.81M 668.38K USD | $9.21 1.28 USD | $9.47 1.32 USD | $14.19B 1.97B USD | 12.38 | $0.76 0.11 USD | |
Taiwan Fertilizer Co., Ltd. 1722.TW | $63.3 2.01 USD |
+0.32
|
$62.03B 1.97B USD | $1.89M 60.18K USD | $63 2 USD | $63.6 2.02 USD | $62.03B 1.97B USD | 15.86 | $3.99 0.13 USD | |
Equinox Gold EQX | $6.05 — |
+7.37
|
$1.96B — | $3.25M — | $5.67 — | $6.12 — | $1.96B — | 67.16 | $0.09 — | |
Nine Dragons Paper (Holdings) Limited 2689.HK | $3.26 0.42 USD |
+1.56
|
$15.3B 1.96B USD | $6.38M 815.77K USD | $3.1 0.4 USD | $3.28 0.42 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
Perseus Mining Limited PRU.AX | $2.15 1.42 USD |
+2.87
|
$2.95B 1.95B USD | $4.01M 2.65M USD | $2.13 1.41 USD | $2.17 1.44 USD | $2.95B 1.95B USD | 6.32 | $0.34 0.23 USD | |
Perseus Mining PMNXF | $1.42 — |
+2.16
|
$1.95B — | $64.58K — | $1.42 — | $1.45 — | $1.95B — | 6.45 | $0.22 — | |
China Tianrui Group Cement Company Limited 1252.HK | $5.18 0.66 USD |
-5.47
|
$15.22B 1.95B USD | $582K 74.42K USD | $5.06 0.65 USD | $5.54 0.71 USD | $15.22B 1.95B USD | 129.50 | $0.04 0.005 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |