Página de resultados 59 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ozu Corporation 7487.T | ¥1,752 11.83 USD |
-0.11
|
¥15B 99.43M USD | ¥7K 44.55 USD | ¥1,747 11.79 USD | ¥1,755 11.85 USD | ¥15B 99.43M USD | 36.05 | ¥49 0.33 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹254.85 3.08 USD |
+0.59
|
₹8.18B 98.94M USD | ₹1.47K 17.8 USD | ₹250.85 3.03 USD | ₹256.00 3.1 USD | ₹8.18B 98.94M USD | 17.87 | ₹14.26 0.17 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,170 2.39 USD |
+2.42
|
₩130B 98.17M USD | ₩121K 91.16 USD | ₩3,085 2.33 USD | ₩3,190 2.41 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
-0.7
|
₩130B 98.08M USD | ₩14K 10.83 USD | ₩15,520 11.72 USD | ₩15,750 11.89 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹92.38 1.12 USD |
+1.51
|
₹8.06B 97.53M USD | ₹953.00 11.53 USD | ₹91.00 1.1 USD | ₹92.63 1.12 USD | ₹8.06B 97.53M USD | 12.41 | ₹7.44 0.09 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹148.95 1.8 USD |
-1
|
₹8.06B 97.46M USD | ₹5.04K 60.94 USD | ₹145.90 1.77 USD | ₹151.70 1.84 USD | ₹8.06B 97.46M USD | 52.08 | ₹2.86 0.03 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,483 1.12 USD |
+2.13
|
₩129B 97.35M USD | ₩461K 347.96 USD | ₩1,421 1.07 USD | ₩1,491 1.13 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹148.04 1.79 USD |
-1.5
|
₹8.04B 97.29M USD | ₹72.19K 873.37 USD | ₹145.77 1.76 USD | ₹152.04 1.84 USD | ₹8.04B 97.29M USD | 51.76 | ₹2.86 0.03 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹91.97 1.11 USD |
+0.46
|
₹8.03B 97.2M USD | ₹18.18K 219.97 USD | ₹91.10 1.1 USD | ₹92.38 1.12 USD | ₹8.03B 97.2M USD | 12.36 | ₹7.44 0.09 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 790.00 0.05 USD |
-1.86
|
IDR 1.52T 97.09M USD | IDR 31.00K 1.98 USD | IDR 790.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.52T 97.09M USD | 24.47 | IDR 32.28 0.002 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.45 20.17 USD |
+0.54
|
€88.73M 96.99M USD | €3.76K 4.11K USD | €18.45 20.17 USD | €18.45 20.17 USD | €88.73M 96.99M USD | 0 | -€0.59 -0.6 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,010 27.07 USD |
-0.74
|
¥14B 96.88M USD | ¥3K 17.55 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥14B 96.88M USD | 8.32 | ¥482 3.25 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.04 USD |
-10.75
|
€88.61M 96.86M USD | €490.00 535.64 USD | €0.96 1.04 USD | €0.96 1.04 USD | €88.61M 96.86M USD | 15.91 | €0.06 0.07 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,176 7.94 USD |
+0.77
|
¥14B 96.68M USD | ¥4K 24.98 USD | ¥1,167 7.88 USD | ¥1,176 7.94 USD | ¥14B 96.68M USD | 12.75 | ¥92 0.62 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.34 0.09 USD |
0
|
THB 3.42B 96.2M USD | THB 38.30K 1.08K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 3.42B 96.2M USD | 6.81 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.34 0.09 USD |
0
|
THB 3.42B 96.2M USD | THB 38.30K 1.08K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 3.42B 96.2M USD | 0 | -THB 0.59 -0.01 USD | ||
| Arla Plast AB 7JB.F | €4.19 4.58 USD |
+0.24
|
€87.97M 96.16M USD | €1.05K 1.15K USD | €4.19 4.58 USD | €4.19 4.58 USD | €87.97M 96.16M USD | 9.97 | €0.42 0.46 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹81.74 0.99 USD |
+1.68
|
₹7.93B 95.91M USD | ₹4.89K 59.12 USD | ₹79.67 0.96 USD | ₹82.60 1 USD | ₹7.93B 95.91M USD | 12.38 | ₹6.60 0.08 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹462.05 5.59 USD |
-1.46
|
₹7.86B 95.14M USD | ₹2.14K 25.91 USD | ₹459.25 5.56 USD | ₹481.00 5.82 USD | ₹7.86B 95.14M USD | 37.47 | ₹12.33 0.15 USD | ||
| Arla Plast AB ARPL.ST | SEK 46.40 4.53 USD |
+0.22
|
SEK 973.47M 95.02M USD | SEK 5.18K 505.63 USD | SEK 46.30 4.52 USD | SEK 46.80 4.57 USD | SEK 973.47M 95.02M USD | 10.06 | SEK 4.61 0.45 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,485.00 0.09 USD |
+1.71
|
IDR 1.48T 94.8M USD | IDR 412.70K 26.37 USD | IDR 1,430.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 1.48T 94.8M USD | 68.71 | IDR 21.61 0.001 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,314 15.62 USD |
+0.04
|
¥14B 94.64M USD | ¥4K 29.03 USD | ¥2,305 15.56 USD | ¥2,315 15.63 USD | ¥14B 94.64M USD | 5.98 | ¥387 2.61 USD | ||
| Surge Copper Corp. G6D2.F | €0.23 0.25 USD |
-3.8
|
€85.67M 93.65M USD | €2.55K 2.78K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.67M 93.65M USD | 0 | -€0.01 -0.01 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹275.90 3.34 USD |
+1.47
|
₹7.73B 93.53M USD | ₹9.14K 110.58 USD | ₹270.80 3.28 USD | ₹279.35 3.38 USD | ₹7.73B 93.53M USD | 33.04 | ₹8.35 0.1 USD | ||
| Cintac S.A. CINTAC.SN | CLP 80 0.08 USD |
+0.41
|
CLP 92B 93.34M USD | CLP 0 0 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 92B 93.34M USD | 0 | -CLP 26 -0.02 USD | ||
| Empress Royalty Corp. 53G.F | €0.67 0.73 USD |
-2.92
|
€85.12M 93.04M USD | €409.00 447.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €85.12M 93.04M USD | 22.16 | €0.03 0.03 USD | ||
| Nano One Materials Corp. LBMB.F | €0.74 0.81 USD |
+1.78
|
€84.52M 92.39M USD | €93.00 101.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €84.52M 92.39M USD | 0 | -€0.07 -0.07 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹272.55 3.3 USD |
-0.85
|
₹7.64B 92.39M USD | ₹929.00 11.24 USD | ₹271.75 3.29 USD | ₹277.80 3.36 USD | ₹7.64B 92.39M USD | 32.71 | ₹8.33 0.1 USD | ||
| Installux S.A. ALLUX.PA | €302.00 330.13 USD |
0
|
€84.39M 92.25M USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €84.39M 92.25M USD | 11.94 | €25.28 27.63 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
+0.78
|
€84.36M 92.22M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €84.36M 92.22M USD | 0 | -€0.01 -0.01 USD | ||
| Lara Exploration Ltd. LEW.F | €1.61 1.76 USD |
+3.21
|
€84.25M 92.1M USD | €10.00K 10.93K USD | €1.61 1.76 USD | €1.61 1.76 USD | €84.25M 92.1M USD | 0 | -€0.04 -0.04 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Baikowski SA 3BK.F | €21.40 23.39 USD |
-2.73
|
€84.11M 91.95M USD | €106.00 115.87 USD | €21.40 23.39 USD | €21.40 23.39 USD | €84.11M 91.95M USD | 12.58 | €1.70 1.86 USD | ||
| Rand Mining Limited RND.AX | A$2.43 1.61 USD |
+0.21
|
A$138.21M 91.47M USD | A$89.00 58.91 USD | A$2.43 1.61 USD | A$2.43 1.61 USD | A$138.21M 91.47M USD | 10.56 | A$0.23 0.15 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥99K 667.6 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
0
|
€83.51M 91.29M USD | €23.00 25.14 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.51M 91.29M USD | 20.11 | €0.18 0.2 USD | ||
| Power Metals Corp. OAA1.F | €0.53 0.57 USD |
+3.54
|
€83.47M 91.25M USD | €5.00K 5.47K USD | €0.53 0.57 USD | €0.53 0.57 USD | €83.47M 91.25M USD | 0 | -€0.01 -0.01 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.31 1.43 USD |
-2.96
|
€83.16M 90.9M USD | €650.00 710.54 USD | €1.30 1.42 USD | €1.31 1.43 USD | €83.16M 90.9M USD | 0 | -€0.77 -0.8 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
+0.89
|
€83.14M 90.88M USD | €33.00 36.07 USD | €22.20 24.27 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Oceanic Iron Ore FEOVF | $0.57 — |
+3.64
|
$90.24M — | $21.00K — | $0.60 — | $0.61 — | $90.24M — | 0 | -$0.61 — | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹201.15 2.43 USD |
+0.6
|
₹7.37B 89.14M USD | ₹835.00 10.1 USD | ₹197.25 2.39 USD | ₹201.15 2.43 USD | ₹7.37B 89.14M USD | 29.58 | ₹6.80 0.08 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,825 3.64 USD |
-1.33
|
₩118B 88.7M USD | ₩149K 112.81 USD | ₩4,625 3.49 USD | ₩4,880 3.68 USD | ₩118B 88.7M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
+1.01
|
₩117B 88.53M USD | ₩4K 3.26 USD | ₩8,870 6.7 USD | ₩9,000 6.79 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-5.26
|
€80.80M 88.33M USD | €1.86K 2.03K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹123.66 1.5 USD |
-1.7
|
₹7.28B 88.04M USD | ₹23.65K 286.17 USD | ₹122.92 1.49 USD | ₹126.70 1.53 USD | ₹7.28B 88.04M USD | 11.01 | ₹11.23 0.14 USD | ||
| Unitika Ltd. UTN.F | €1.36 1.49 USD |
+3.82
|
€80.51M 88M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €80.51M 88M USD | 0 | -€1.71 -1.8 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.72 0.31 USD |
+2.51
|
₹7.25B 87.71M USD | ₹42.41K 513.05 USD | ₹25.18 0.3 USD | ₹26.22 0.32 USD | ₹7.25B 87.71M USD | 10.37 | ₹2.48 0.03 USD | ||
| Prospect Resources Limited 5E8.SG | €0.11 0.12 USD |
-0.87
|
€80.03M 87.48M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €80.03M 87.48M USD | 0 | -€0.01 -0.01 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,440 2.6 USD |
+0.73
|
₩116B 87.43M USD | ₩91K 68.53 USD | ₩3,405 2.57 USD | ₩3,440 2.6 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.26 0.28 USD |
-2.67
|
€79.69M 87.11M USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €79.69M 87.11M USD | 0 | €0.00 0 USD | ||
| Premier Development & Inv PDIV | $0.35 — |
0
|
$87.06M — | $800.00 — | $0.45 — | $0.45 — | $87.06M — | 0 | -$0.56 — | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| MORESCO Corporation 5018.T | ¥1,398 9.44 USD |
+0.07
|
¥13B 86.6M USD | ¥10K 69.53 USD | ¥1,395 9.42 USD | ¥1,405 9.48 USD | ¥13B 86.6M USD | 13.59 | ¥103 0.69 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.57 0.62 USD |
+3.67
|
€79.13M 86.5M USD | €8.85K 9.67K USD | €0.57 0.62 USD | €0.57 0.62 USD | €79.13M 86.5M USD | 0 | -€0.01 -0.01 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.35 1.28 USD |
+0.12
|
NT$2.71B 86.21M USD | NT$50.32K 1.6K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$2.71B 86.21M USD | 19.68 | NT$2.05 0.07 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 7.40K 208.22 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
+2.23
|
€78.72M 86.05M USD | €11.00 12.02 USD | €90.00 98.38 USD | €91.50 100.02 USD | €78.72M 86.05M USD | 17.36 | €5.27 5.76 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| PaperCorea Inc. 001020.KS | ₩637 0.48 USD |
+0.63
|
₩113B 85.55M USD | ₩24K 17.77 USD | ₩627 0.47 USD | ₩638 0.48 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€78.23M 85.52M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €78.23M 85.52M USD | 0 | €0.00 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.75 0.05 USD |
-2.78
|
THB 3.04B 85.44M USD | THB 82.90K 2.33K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.04B 85.44M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.75 0.05 USD |
-2.78
|
THB 3.04B 85.44M USD | THB 82.90K 2.33K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.04B 85.44M USD | 0 | -THB 0.25 -0.007 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Prospect Resources Limited 5E8.F | €0.11 0.12 USD |
-15
|
€77.91M 85.17M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.91M 85.17M USD | 0 | -€0.01 -0.01 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
0
|
¥13B 84.42M USD | ¥16K 108 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.19 | ¥168 1.14 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
-2.48
|
€77.18M 84.37M USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €77.18M 84.37M USD | 0 | -€0.15 -0.1 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.60 2.34 USD |
+0.27
|
NT$2.65B 84.32M USD | NT$3.06K 97.2 USD | NT$73.50 2.34 USD | NT$73.60 2.34 USD | NT$2.65B 84.32M USD | 13.75 | NT$5.35 0.17 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.89 0.56 USD |
+1.65
|
TRY 2.68B 84.27M USD | TRY 53.33K 1.67K USD | TRY 17.89 0.56 USD | TRY 17.98 0.56 USD | TRY 2.68B 84.27M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
+0.92
|
NT$2.64B 83.96M USD | NT$1.11K 35.11 USD | NT$42.45 1.35 USD | NT$44.00 1.4 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| K2 Gold Corporation 23K.F | €0.40 0.44 USD |
+4.15
|
€76.70M 83.85M USD | €3.50K 3.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €76.70M 83.85M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥356 2.4 USD |
-0.28
|
¥12B 83.62M USD | ¥20K 135.68 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 83.62M USD | 11.19 | ¥32 0.21 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
+0.67
|
HK$650.70M 83.2M USD | HK$10.00K 1.28K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 3.94 | HK$0.38 0.05 USD | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,565 1.18 USD |
+4.68
|
₩109B 82.4M USD | ₩188K 141.58 USD | ₩1,492 1.13 USD | ₩1,574 1.19 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,670 9.56 USD |
0
|
₩109B 82.32M USD | ₩6K 4.54 USD | ₩12,560 9.48 USD | ₩12,740 9.62 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
0
|
€75.28M 82.29M USD | €27.00 29.51 USD | €86.50 94.56 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
-3.05
|
€75.08M 82.07M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €75.08M 82.07M USD | 9.76 | €0.13 0.14 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.48 0.82 USD |
+0.39
|
₹6.75B 81.64M USD | ₹2.20K 26.62 USD | ₹67.00 0.81 USD | ₹67.48 0.82 USD | ₹6.75B 81.64M USD | 10.83 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.17 0.81 USD |
-0.55
|
₹6.74B 81.58M USD | ₹41.31K 499.79 USD | ₹66.54 0.81 USD | ₹67.47 0.82 USD | ₹6.74B 81.58M USD | 10.78 | ₹6.23 0.08 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Largo Inc. LR8.F | €0.89 0.98 USD |
+0.9
|
€74.40M 81.33M USD | €390.00 426.32 USD | €0.89 0.98 USD | €0.89 0.98 USD | €74.40M 81.33M USD | 0 | -€0.85 -0.9 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,600 23.85 USD |
+2.1
|
₩108B 81.17M USD | ₩5K 4.03 USD | ₩30,900 23.32 USD | ₩31,900 24.08 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,582 10.68 USD |
-0.44
|
¥12B 80.68M USD | ¥1K 6.75 USD | ¥1,582 10.68 USD | ¥1,589 10.73 USD | ¥12B 80.68M USD | 12.61 | ¥125 0.85 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
-0.94
|
€73.75M 80.62M USD | €1.40K 1.53K USD | €0.42 0.46 USD | €0.42 0.46 USD | €73.75M 80.62M USD | 0 | €0.00 0 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹188.10 2.28 USD |
-0.14
|
₹6.66B 80.55M USD | ₹51.94K 628.33 USD | ₹185.56 2.24 USD | ₹190.92 2.31 USD | ₹6.66B 80.55M USD | 10.63 | ₹17.69 0.21 USD | ||
| AirBoss of America Corp. 2S1.F | €2.60 2.84 USD |
0
|
€73.44M 80.28M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €73.44M 80.28M USD | 0 | -€0.11 -0.1 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 855.00 0.05 USD |
-0.58
|
IDR 1.25T 80.02M USD | IDR 75.90K 4.85 USD | IDR 855.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.25T 80.02M USD | 8.08 | IDR 105.78 0.006 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.18 0.63 USD |
+2.03
|
₹6.58B 79.65M USD | ₹190.17K 2.3K USD | ₹50.81 0.61 USD | ₹52.70 0.64 USD | ₹6.58B 79.65M USD | 18.56 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.03 0.63 USD |
+1.54
|
₹6.55B 79.28M USD | ₹5.41K 65.5 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹6.55B 79.28M USD | 18.51 | ₹2.81 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹455.65 5.51 USD |
-0.61
|
₹6.55B 79.24M USD | ₹6.89K 83.35 USD | ₹452.00 5.47 USD | ₹469.95 5.69 USD | ₹6.55B 79.24M USD | 0 | -₹4.72 -0.05 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 2.81B 78.97M USD | THB 38.60K 1.09K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.07 0.14 USD |
+0.94
|
HK$614.58M 78.58M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$614.58M 78.58M USD | 3.68 | HK$0.29 0.04 USD | ||
| West Vault Mining Inc. 05EA.F | €1.23 1.34 USD |
-0.81
|
€71.33M 77.98M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €71.33M 77.98M USD | 0 | -€0.02 -0.02 USD | ||
| MMP Industries Limited MMP.NS | ₹252.60 3.06 USD |
-1.64
|
₹6.42B 77.63M USD | ₹8.36K 101.19 USD | ₹251.55 3.04 USD | ₹256.40 3.1 USD | ₹6.42B 77.63M USD | 27.54 | ₹9.17 0.11 USD | ||
| Alta Copper Corp. 8BF.F | €0.72 0.79 USD |
+5.88
|
€70.60M 77.17M USD | €7.41K 8.1K USD | €0.72 0.79 USD | €0.72 0.79 USD | €70.60M 77.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||