Página de resultados 59 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ester Industries Limited ESTER.BO | $129.65 1.57 USD |
-1.85
|
$12.19B 147.51M USD | $16.12K 195 USD | $127.7 1.54 USD | $134.95 1.63 USD | $12.19B 147.51M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.NS | $129.6 1.57 USD |
-1.97
|
$12.19B 147.45M USD | $212.71K 2.57K USD | $127.31 1.54 USD | $133.49 1.62 USD | $12.19B 147.45M USD | 0 | -$1.57 -0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.22 0.24 USD |
-10.57
|
$134.79M 147.35M USD | $7.15K 7.82K USD | $0.22 0.24 USD | $0.22 0.24 USD | $134.79M 147.35M USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,420 9.59 USD |
-0.56
|
$21.79B 147.07M USD | $29.8K 201.16 USD | $1,418 9.57 USD | $1,445 9.75 USD | $21.79B 147.07M USD | 35.51 | $39.98 0.27 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,945 2.98 USD |
+3.82
|
$194.07B 146.49M USD | $2.12M 1.6K USD | $3,750 2.83 USD | $4,400 3.32 USD | $194.07B 146.49M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.98M 146.46M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.98M 146.46M USD | 0 | -$0.12 -0.1 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,632.5 82.67 USD |
-2.95
|
$4.66B 146.33M USD | $17.01K 534.16 USD | $2,632.5 82.67 USD | $2,750 86.36 USD | $4.66B 146.33M USD | 98.04 | $26.85 0.84 USD | |
| Sitka Gold Corp. 1RF.F | $0.3699 0.41 USD |
-0.53
|
$133.15M 145.55M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $133.15M 145.55M USD | 0 | -$0.01 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24 0.76 USD |
0
|
$4.58B 145.55M USD | $3.25K 103.17 USD | $24 0.76 USD | $24 0.76 USD | $4.58B 145.55M USD | 92.30 | $0.26 0.008 USD | |
| TYK Corporation 5363.T | $486 3.28 USD |
+1.46
|
$21.56B 145.51M USD | $39.1K 263.94 USD | $478 3.23 USD | $486 3.28 USD | $21.56B 145.51M USD | 8.51 | $57.05 0.39 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,485 30.28 USD |
+1.01
|
$21.53B 145.31M USD | $9.3K 62.78 USD | $4,430 29.9 USD | $4,490 30.31 USD | $21.53B 145.31M USD | 17.84 | $251.3 1.7 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76 2.41 USD |
0
|
$4.56B 144.84M USD | $2.09K 66.41 USD | $76 2.41 USD | $76 2.41 USD | $4.56B 144.84M USD | 8.55 | $8.88 0.28 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $14.95 16.34 USD |
+0.34
|
$132M 144.3M USD | $200 218.63 USD | $14.45 15.8 USD | $14.95 16.34 USD | $132M 144.3M USD | 9.28 | $1.61 1.76 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$144.23M — | $10K — | $0.64 — | $0.64 — | $144.23M — | 0 | -$0.16 — | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $911.9 11.03 USD |
-0.39
|
$11.87B 143.65M USD | $1.46K 17.7 USD | $901.5 10.91 USD | $930.25 11.25 USD | $11.87B 143.65M USD | 35.83 | $25.45 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $911.9 11.03 USD |
-0.42
|
$11.87B 143.65M USD | $5.17K 62.56 USD | $904 10.94 USD | $922.9 11.17 USD | $11.87B 143.65M USD | 35.81 | $25.46 0.31 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $123.68 1.5 USD |
+4.23
|
$11.78B 142.53M USD | $14.53K 175.78 USD | $120 1.45 USD | $124.59 1.51 USD | $11.78B 142.53M USD | 10.27 | $12.04 0.15 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,510 9.44 USD |
+0.08
|
$188.64B 142.39M USD | $60.06K 45.34 USD | $12,250 9.25 USD | $12,560 9.48 USD | $188.64B 142.39M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,015 2.28 USD |
+1.52
|
$188.03B 141.93M USD | $915.96K 691.4 USD | $2,950 2.23 USD | $3,160 2.39 USD | $188.03B 141.93M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $123.55 1.49 USD |
+3.79
|
$11.73B 141.93M USD | $136.71K 1.65K USD | $119 1.44 USD | $124.98 1.51 USD | $11.73B 141.93M USD | 10.27 | $12.03 0.15 USD | |
| Rasa Industries, Ltd. 4022.T | $2,660 17.96 USD |
+0.95
|
$21B 141.78M USD | $12.5K 84.38 USD | $2,626 17.73 USD | $2,676 18.06 USD | $21B 141.78M USD | 8.87 | $299.86 2.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4799 0.52 USD |
+0.85
|
$129.13M 141.16M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $129.13M 141.16M USD | 1.69 | $0.28 0.31 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
+4.79
|
$128.89M 140.9M USD | $1.34K 1.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $128.89M 140.9M USD | 2.54 | $0.03 0.03 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+7.41
|
$695.06M 140.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $169K 4.76K USD | $7.65 0.22 USD | $7.7 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $169.13K 4.76K USD | $7.65 0.22 USD | $7.7 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $287.46 3.48 USD |
+5
|
$11.64B 140.8M USD | $98.33K 1.19K USD | $276 3.34 USD | $287.46 3.48 USD | $11.64B 140.8M USD | 25.99 | $11.06 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $290.75 3.52 USD |
+4.96
|
$11.63B 140.75M USD | $45.58K 551.42 USD | $275 3.33 USD | $290.85 3.52 USD | $11.63B 140.75M USD | 26.31 | $11.05 0.13 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,055 13.87 USD |
+0.69
|
$20.79B 140.36M USD | $9.9K 66.83 USD | $2,024 13.66 USD | $2,072 13.99 USD | $20.79B 140.36M USD | 10.18 | $201.85 1.36 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,045 7.05 USD |
+0.87
|
$20.73B 139.94M USD | $17.6K 118.8 USD | $1,036 6.99 USD | $1,057 7.14 USD | $20.73B 139.94M USD | 15.39 | $67.86 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,125 21.09 USD |
+1.63
|
$20.73B 139.93M USD | $12.2K 82.35 USD | $3,080 20.79 USD | $3,165 21.36 USD | $20.73B 139.93M USD | 11.77 | $265.37 1.79 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.02 0.94 USD |
-0.14
|
$11.54B 139.56M USD | $291.34K 3.52K USD | $76.5 0.93 USD | $78.85 0.95 USD | $11.54B 139.56M USD | 29.77 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.97 0.94 USD |
-0.23
|
$11.53B 139.43M USD | $45.6K 551.71 USD | $76.42 0.92 USD | $78.72 0.95 USD | $11.53B 139.43M USD | 29.75 | $2.62 0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.51 0.55 USD |
-0.39
|
$126.55M 138.34M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $126.55M 138.34M USD | 0 | -$0.14 -0.1 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,447 1.09 USD |
-0.21
|
$183.24B 138.31M USD | $169.36K 127.84 USD | $1,435 1.08 USD | $1,451 1.1 USD | $183.24B 138.31M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.67 6.2 USD |
-3.04
|
$126.4M 138.17M USD | $500 546.57 USD | $5.67 6.2 USD | $5.67 6.2 USD | $126.4M 138.17M USD | 0 | -$2.9 -3.1 USD | |
| Tongyang Inc. 001525.KS | $4,110 3.1 USD |
-2.14
|
$182.58B 137.82M USD | $9.1K 6.87 USD | $4,090 3.09 USD | $4,340 3.28 USD | $182.58B 137.82M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $313.1 45.91 USD |
0
|
$937.6M 137.47M USD | $25 3.67 USD | $313.1 45.91 USD | $313.1 45.91 USD | $937.6M 137.47M USD | 17.98 | $17.41 2.55 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,200 11.47 USD |
+1.4
|
$181.67B 137.13M USD | $1.01K 0.76 USD | $14,780 11.16 USD | $15,270 11.53 USD | $181.67B 137.13M USD | 0 | $0 0 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,273 8.59 USD |
-1.39
|
$20.26B 136.77M USD | $6.4K 43.2 USD | $1,271 8.58 USD | $1,294 8.73 USD | $20.26B 136.77M USD | 7.30 | $174.16 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $830 5.6 USD |
+1.84
|
$20.14B 135.95M USD | $14.1K 95.18 USD | $819 5.53 USD | $830 5.6 USD | $20.14B 135.95M USD | 0 | -$6.6 -0.04 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,549 10.46 USD |
+3.68
|
$20.06B 135.4M USD | $145.1K 979.47 USD | $1,494 10.08 USD | $1,554 10.49 USD | $20.06B 135.4M USD | 6.31 | $245.31 1.66 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,380 1.04 USD |
-0.58
|
$178.13B 134.46M USD | $1.32M 999.58 USD | $1,376 1.04 USD | $1,402 1.06 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.85 1.27 USD |
-1.12
|
$4.23B 134.44M USD | $46.29K 1.47K USD | $39.3 1.25 USD | $40.2 1.28 USD | $4.23B 134.44M USD | 40.25 | $0.99 0.03 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.88 0.96 USD |
+9.32
|
$122.7M 134.13M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $122.7M 134.13M USD | 0 | -$0.03 -0.03 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.86
|
$122.53M 133.94M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $122.53M 133.94M USD | 3.39 | $0.03 0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
+2.07
|
$2.09T 133.64M USD | $11.92M 761.95 USD | $290 0.02 USD | $302 0.02 USD | $2.09T 133.64M USD | 3.94 | $75.02 0.004 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $222 0.01 USD |
+1.83
|
$2.09T 133.52M USD | $354.9K 22.68 USD | $214 0.01 USD | $222 0.01 USD | $2.09T 133.52M USD | 11.67 | $19.01 0.001 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5799 0.64 USD |
+4.29
|
$122.03M 133.39M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $122.03M 133.39M USD | 0 | -$0.01 -0.01 USD | |
| Deccan Cements Limited DECCANCE.NS | $781.95 9.46 USD |
-0.94
|
$11.02B 133.35M USD | $31.71K 383.63 USD | $769.8 9.31 USD | $808.6 9.78 USD | $11.02B 133.35M USD | 429.64 | $1.82 0.02 USD | |
| AltynGold plc FPP0.F | $4.46 4.88 USD |
-2.62
|
$121.9M 133.26M USD | $51 55.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $121.9M 133.26M USD | 8.41 | $0.53 0.58 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $157.27 1.9 USD |
+1.39
|
$10.99B 132.95M USD | $4.86K 58.81 USD | $154.51 1.87 USD | $158.44 1.92 USD | $10.99B 132.95M USD | 827.73 | $0.19 0.002 USD | |
| Deccan Cements Limited DECCANCE.BO | $778.05 9.41 USD |
-2.06
|
$10.9B 131.85M USD | $1.93K 23.31 USD | $771.25 9.33 USD | $806.3 9.75 USD | $10.9B 131.85M USD | 425.16 | $1.83 0.02 USD | |
| Foraco International SA FRACF | $1.32 — |
0
|
$131.1M — | $1.4K — | $1.37 — | $1.39 — | $131.1M — | 4.71 | $0.28 — | |
| Core Molding Technologies, Inc. XQN.F | $12.9 14.1 USD |
-2.27
|
$119.73M 130.88M USD | $2K 2.19K USD | $12.9 14.1 USD | $12.9 14.1 USD | $119.73M 130.88M USD | 9.69 | $1.33 1.45 USD | |
| Mayfair Gold Corp. 9M5.F | $1.08 1.18 USD |
-1.82
|
$118.15M 129.16M USD | $64 69.96 USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.15M 129.16M USD | 0 | -$0.09 -0.09 USD | |
| Oriental Aromatics Limited OAL.NS | $315.7 3.82 USD |
+1.71
|
$10.62B 128.54M USD | $79.65K 963.62 USD | $305.1 3.69 USD | $318.5 3.85 USD | $10.62B 128.54M USD | 24.68 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $315.5 3.82 USD |
+1.72
|
$10.62B 128.46M USD | $12.93K 156.41 USD | $305.95 3.7 USD | $318 3.85 USD | $10.62B 128.46M USD | 24.68 | $12.78 0.15 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
-0.89
|
$4.56B 128.38M USD | $15.6K 438.94 USD | $5.55 0.16 USD | $5.7 0.16 USD | $4.56B 128.38M USD | 7.11 | $0.78 0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.34
|
$117.27M 128.19M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $117.27M 128.19M USD | 0 | -$0.01 -0.01 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,800 54.95 USD |
+0.14
|
$168.56B 127.24M USD | $363 0.27 USD | $72,600 54.8 USD | $72,800 54.95 USD | $168.56B 127.24M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,015 2.28 USD |
+0.17
|
$168.52B 127.21M USD | $50.59K 38.19 USD | $2,985 2.25 USD | $3,040 2.29 USD | $168.52B 127.21M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.22 — |
0
|
$126.65M — | $1.1K — | $0.2399 — | $0.26 — | $126.65M — | 11.00 | $0.02 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.56 0.61 USD |
-3.81
|
$115.58M 126.35M USD | $2.69K 2.94K USD | $0.52 0.57 USD | $0.56 0.61 USD | $115.58M 126.35M USD | 0 | -$0.02 -0.02 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,950 10.53 USD |
+1.45
|
$167.2B 126.21M USD | $932 0.7 USD | $13,680 10.33 USD | $13,950 10.53 USD | $167.2B 126.21M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.05 3.33 USD |
-1.61
|
$115.02M 125.73M USD | $539 589.2 USD | $3.05 3.33 USD | $3.05 3.33 USD | $115.02M 125.73M USD | 0 | -$0.4 -0.4 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
-0.89
|
$4.44B 124.93M USD | $15.6K 438.94 USD | $5.55 0.16 USD | $5.7 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.16 0.0045 USD |
+6.67
|
$4.4B 123.86M USD | $1.51M 42.44K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.4B 123.86M USD | 0 | -$0.04 -0.001 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,200 6.19 USD |
-0.49
|
$164B 123.79M USD | $250.29K 188.93 USD | $8,160 6.16 USD | $8,420 6.36 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,160 6.91 USD |
-0.54
|
$163.64B 123.52M USD | $57.85K 43.67 USD | $8,860 6.69 USD | $9,280 7 USD | $163.64B 123.52M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $336 2.27 USD |
+1.2
|
$18.25B 123.16M USD | $48.7K 328.74 USD | $331 2.23 USD | $336 2.27 USD | $18.25B 123.16M USD | 98.24 | $3.42 0.02 USD | |
| Los Andes Copper Ltd. LA.V | $5.25 3.9 USD |
-6.25
|
$165.4M 122.74M USD | $18.08K 13.42K USD | $5.24 3.89 USD | $5.85 4.34 USD | $165.4M 122.74M USD | 26.25 | $0.2 0.15 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Indo Amines Limited INDOAMIN.BO | $139.65 1.69 USD |
+2.72
|
$10.14B 122.64M USD | $33.34K 403.3 USD | $137.55 1.66 USD | $142.6 1.73 USD | $10.14B 122.64M USD | 18.87 | $7.4 0.09 USD | |
| Ausgold Limited AU4.F | $0.2999 0.33 USD |
+2.03
|
$111.96M 122.38M USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $111.96M 122.38M USD | 0 | -$0.21 -0.2 USD | |
| Lucara Diamond Corp. LKT.F | $0.25 0.27 USD |
+4.21
|
$111.83M 122.25M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.27 USD | $111.83M 122.25M USD | 3.09 | $0.08 0.09 USD | |
| Achilles Corporation 5142.T | $1,323 8.93 USD |
+0.53
|
$18.08B 122.06M USD | $13K 87.75 USD | $1,292 8.72 USD | $1,337 9.03 USD | $18.08B 122.06M USD | 0 | -$458.2 -3.09 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-0.4
|
$111.26M 121.62M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $111.26M 121.62M USD | 0 | -$0.03 -0.03 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Valiant Organics Limited VALIANTORG.BO | $358.25 4.33 USD |
-2.93
|
$10.03B 121.38M USD | $18.05K 218.35 USD | $352.9 4.27 USD | $386.2 4.67 USD | $10.03B 121.38M USD | 0 | -$9.96 -0.1 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,200 23.55 USD |
+1.63
|
$160.71B 121.31M USD | $550 0.42 USD | $30,850 23.29 USD | $31,250 23.59 USD | $160.71B 121.31M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.NS | $357.2 4.32 USD |
-3.05
|
$10.02B 121.22M USD | $159.58K 1.93K USD | $354 4.28 USD | $386.9 4.68 USD | $10.02B 121.22M USD | 0 | -$9.98 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.17 0.7 USD |
+2.03
|
$10.01B 121.05M USD | $12.61K 152.61 USD | $56.25 0.68 USD | $58.24 0.7 USD | $10.01B 121.05M USD | 50.14 | $1.16 0.01 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+0.5
|
$160.34B 121.03M USD | $150 0.11 USD | $78,600 59.33 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
+0.48
|
$4.3B 120.97M USD | $7.5K 211.03 USD | $4.14 0.12 USD | $4.3 0.12 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.2 0.12 USD |
+0.48
|
$4.3B 120.97M USD | $7.5K 211.03 USD | $4.14 0.12 USD | $4.28 0.12 USD | $4.3B 120.97M USD | 0 | -$0.26 -0.007 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
-5.29
|
$110.53M 120.82M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $110.53M 120.82M USD | 0 | -$0.03 -0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $58.02 0.7 USD |
+1.61
|
$9.98B 120.73M USD | $185.06K 2.24K USD | $56 0.68 USD | $58.34 0.71 USD | $9.98B 120.73M USD | 50.01 | $1.16 0.01 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,026 13.68 USD |
-0.15
|
$17.86B 120.59M USD | $25.9K 174.83 USD | $2,022 13.65 USD | $2,059 13.9 USD | $17.86B 120.59M USD | 6.84 | $296.03 2 USD | |
| Sierra Metals Inc. DFXN.F | $0.52 0.57 USD |
-6.31
|
$110.2M 120.46M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $110.2M 120.46M USD | 8.66 | $0.06 0.07 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.14 1.25 USD |
+0.88
|
$110.08M 120.33M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $110.08M 120.33M USD | 14.25 | $0.08 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $73.34 0.89 USD |
+1.06
|
$9.94B 120.29M USD | $238.62K 2.89K USD | $72 0.87 USD | $74.09 0.9 USD | $9.94B 120.29M USD | 21.89 | $3.35 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||