Página de resultados 59 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cora Gold Limited C0J.F | €0.10 0.11 USD |
0
|
€74.59M 86.11M USD | €12.15K 14.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €74.59M 86.11M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.79 0.91 USD |
-1.25
|
€74.41M 85.89M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.79 0.91 USD | €74.41M 85.89M USD | 26.33 | €0.03 0.03 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,280 3.23 USD |
-2.62
|
₩114B 85.8M USD | ₩142K 106.88 USD | ₩4,200 3.17 USD | ₩4,525 3.42 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.17 0.2 USD |
0
|
€74.16M 85.6M USD | €56.61K 65.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €74.16M 85.6M USD | 8.59 | €0.02 0.02 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.36 USD |
+0.65
|
€73.94M 85.35M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €73.94M 85.35M USD | 0 | -€0.02 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,534.00 48.17 USD |
-1.35
|
TRY 2.72B 85.27M USD | TRY 5.92K 185.79 USD | TRY 1,531.00 48.08 USD | TRY 1,571.00 49.34 USD | TRY 2.72B 85.27M USD | 0 | -TRY 169.60 -5.3 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
-1.49
|
€73.56M 84.92M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.56M 84.92M USD | 0 | -€0.14 -0.1 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.88 0.37 USD |
-1.77
|
NOK 882.55M 84.66M USD | NOK 107.41K 10.3K USD | NOK 3.64 0.35 USD | NOK 4.01 0.38 USD | NOK 882.55M 84.66M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
| North America Lithium BRGC | $0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
| Tekna Holding ASA 8VB.F | €0.32 0.37 USD |
-4.46
|
€73.02M 84.28M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.35 0.4 USD | €73.02M 84.28M USD | 0 | -€0.04 -0.04 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩6,960 5.25 USD |
-0.85
|
₩112B 84.22M USD | ₩31K 23.36 USD | ₩6,900 5.21 USD | ₩7,090 5.35 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| American Vanguard Corporation AVJ.F | €2.54 2.93 USD |
+17.05
|
€72.66M 83.87M USD | €4.47K 5.16K USD | €2.54 2.93 USD | €2.54 2.93 USD | €72.66M 83.87M USD | 0 | -€1.38 -1.5 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.10 2.32 USD |
+0.27
|
NT$2.64B 83.75M USD | NT$137.59K 4.37K USD | NT$72.80 2.31 USD | NT$73.30 2.33 USD | NT$2.64B 83.75M USD | 12.64 | NT$5.78 0.18 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹462.40 5.59 USD |
-3.53
|
₹6.92B 83.68M USD | ₹61.12K 739.44 USD | ₹459.40 5.56 USD | ₹487.45 5.9 USD | ₹6.92B 83.68M USD | 15.86 | ₹29.14 0.35 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.12 USD |
-1.82
|
€72.48M 83.67M USD | €9.41K 10.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹461.95 5.59 USD |
-3.46
|
₹6.91B 83.6M USD | ₹2.47K 29.91 USD | ₹459.45 5.56 USD | ₹483.00 5.84 USD | ₹6.91B 83.6M USD | 15.85 | ₹29.14 0.35 USD | ||
| Holland Colours N.V. HOLCO.AS | €84.00 96.96 USD |
-1.75
|
€72.27M 83.42M USD | €230.00 265.5 USD | €84.00 96.96 USD | €85.00 98.12 USD | €72.27M 83.42M USD | 20.74 | €4.05 4.68 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹116.61 1.41 USD |
-0.81
|
₹6.86B 83.02M USD | ₹76.67K 927.62 USD | ₹114.61 1.39 USD | ₹122.00 1.48 USD | ₹6.86B 83.02M USD | 9.46 | ₹12.32 0.15 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,080 3.08 USD |
0
|
₩110B 82.76M USD | ₩65K 49.31 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,255 2.46 USD |
-1.66
|
₩110B 82.73M USD | ₩141K 106.52 USD | ₩3,220 2.43 USD | ₩3,330 2.51 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.60 27.24 USD |
+2.61
|
€71.42M 82.44M USD | €2.27K 2.62K USD | €22.70 26.2 USD | €23.60 27.24 USD | €71.42M 82.44M USD | 12.55 | €1.88 2.17 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,748 1.32 USD |
-1.63
|
₩109B 82.29M USD | ₩131K 98.97 USD | ₩1,727 1.3 USD | ₩1,778 1.34 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,950 2.98 USD |
+0.51
|
₩109B 82.24M USD | ₩111K 83.91 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩109B 82.24M USD | 0 | ₩0 0 USD | ||
| Frontier Lithium Inc. HL2.F | €0.28 0.33 USD |
-6.27
|
€71.16M 82.14M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €71.16M 82.14M USD | 0 | -€0.03 -0.03 USD | ||
| Holland Colours N.V. HCY.F | €82.50 95.23 USD |
-0.6
|
€70.98M 81.93M USD | €15.00 17.32 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.32 0.09 USD |
-2.35
|
THB 2.89B 81.34M USD | THB 141.30K 3.98K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.32 0.09 USD |
-2.35
|
THB 2.89B 81.34M USD | THB 141.32K 3.98K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
| Ardea Resources ARRRF | $0.37 — |
-10.19
|
$81.29M — | $2.50K — | $0.37 — | $0.37 — | $81.29M — | 0 | -$0.01 — | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹222.06 2.69 USD |
+0.76
|
₹6.66B 80.6M USD | ₹8.76K 106.02 USD | ₹220.38 2.67 USD | ₹227.50 2.75 USD | ₹6.66B 80.6M USD | 13.22 | ₹16.79 0.2 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.35 2.68 USD |
+0.16
|
₹6.64B 80.34M USD | ₹1.91K 23.12 USD | ₹221.35 2.68 USD | ₹229.15 2.77 USD | ₹6.64B 80.34M USD | 13.17 | ₹16.80 0.2 USD | ||
| Amal Ltd AMAL.BO | ₹536.95 6.5 USD |
-0.63
|
₹6.64B 80.31M USD | ₹5.65K 68.36 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.64B 80.31M USD | 29.66 | ₹18.10 0.22 USD | ||
| Arla Plast AB ARPL.ST | SEK 39.15 3.82 USD |
-3.09
|
SEK 821.37M 80.18M USD | SEK 5.10K 497.82 USD | SEK 39.05 3.81 USD | SEK 40.45 3.95 USD | SEK 821.37M 80.18M USD | 9.91 | SEK 3.95 0.39 USD | ||
| MMP Industries Limited MMP.NS | ₹260.65 3.15 USD |
-2.89
|
₹6.62B 80.11M USD | ₹11.15K 134.85 USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹6.62B 80.11M USD | 21.34 | ₹12.21 0.15 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,499.70 18.14 USD |
-0.02
|
₹6.59B 79.7M USD | ₹211.00 2.55 USD | ₹1,498.45 18.13 USD | ₹1,534.45 18.56 USD | ₹6.59B 79.7M USD | 15.89 | ₹94.35 1.14 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.01 0.65 USD |
-0.48
|
₹6.58B 79.61M USD | ₹17.36K 209.99 USD | ₹53.83 0.65 USD | ₹55.79 0.67 USD | ₹6.58B 79.61M USD | 18.00 | ₹3.00 0.04 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,520 3.41 USD |
+0.78
|
₩105B 79.59M USD | ₩20K 15.4 USD | ₩4,385 3.31 USD | ₩4,530 3.42 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,211 8.17 USD |
-0.08
|
¥12B 79.24M USD | ¥33K 222.76 USD | ¥1,201 8.11 USD | ¥1,220 8.24 USD | ¥12B 79.24M USD | 5.66 | ¥214 1.44 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹184.98 2.24 USD |
-1.52
|
₹6.53B 78.97M USD | ₹65.26K 789.51 USD | ₹184.00 2.23 USD | ₹188.77 2.28 USD | ₹6.53B 78.97M USD | 9.77 | ₹18.93 0.23 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.40 1 USD |
-0.95
|
NT$2.48B 78.85M USD | NT$27.01K 858.25 USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$2.48B 78.85M USD | 89.71 | NT$0.35 0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.46 0.53 USD |
-2.36
|
€68.28M 78.82M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €68.28M 78.82M USD | 0 | -€0.03 -0.03 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,840.00 0.18 USD |
+0.71
|
IDR 1.23T 78.76M USD | IDR 3.10K 0.2 USD | IDR 2,820.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.23T 78.76M USD | 48.18 | IDR 58.94 0.003 USD | ||
| Largo Inc. LR8.F | €0.67 0.77 USD |
-11.36
|
€68.00M 78.49M USD | €4.40K 5.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €68.00M 78.49M USD | 0 | -€0.82 -0.9 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.18 0.9 USD |
+0.8
|
₹6.47B 78.32M USD | ₹2.44K 29.57 USD | ₹73.59 0.89 USD | ₹75.95 0.92 USD | ₹6.47B 78.32M USD | 15.42 | ₹4.81 0.06 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,550 6.45 USD |
+1.42
|
₩104B 78.29M USD | ₩99K 74.49 USD | ₩8,290 6.26 USD | ₩8,850 6.68 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
| GEOSTR Corporation 5282.T | ¥377 2.54 USD |
+0.53
|
¥12B 77.96M USD | ¥54K 361.82 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥12B 77.96M USD | 6.34 | ¥59 0.4 USD | ||
| Moulinvest S.A. 7W5.F | €22.30 25.74 USD |
+1.36
|
€67.48M 77.9M USD | €35.00 40.4 USD | €22.30 25.74 USD | €22.30 25.74 USD | €67.48M 77.9M USD | 11.86 | €1.88 2.17 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.68 0.89 USD |
-0.3
|
₹6.43B 77.79M USD | ₹81.68K 988.14 USD | ₹73.34 0.89 USD | ₹75.91 0.92 USD | ₹6.43B 77.79M USD | 15.31 | ₹4.81 0.06 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.58 0.7 USD |
-0.86
|
₹6.41B 77.53M USD | ₹15.30K 185.15 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.41B 77.53M USD | 44.29 | ₹1.30 0.02 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.10 4.73 USD |
+1.86
|
€67.16M 77.52M USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €67.16M 77.52M USD | 0 | -€0.98 -1.1 USD | ||
| Ardea Resources Limited A91.F | €0.30 0.35 USD |
+4.14
|
€66.35M 76.59M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.30 0.35 USD | €66.35M 76.59M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.31 0.36 USD |
+1.31
|
€66.32M 76.56M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €66.32M 76.56M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥823 5.56 USD |
-2.14
|
¥11B 76.47M USD | ¥335K 2.26K USD | ¥812 5.48 USD | ¥850 5.74 USD | ¥11B 76.47M USD | 8.10 | ¥102 0.69 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,250 15.19 USD |
-4.58
|
¥11B 76.47M USD | ¥80K 542.72 USD | ¥2,211 14.92 USD | ¥2,350 15.86 USD | ¥11B 76.47M USD | 17.07 | ¥132 0.89 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.82 0.08 USD |
+2.92
|
THB 2.71B 76.17M USD | THB 876.20K 24.65K USD | THB 2.76 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
| Falcon Metals Limited E47.F | €0.28 0.32 USD |
-3.27
|
€65.62M 75.74M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €65.62M 75.74M USD | 0 | -€0.02 -0.02 USD | ||
| Rock Tech Lithium RCKTF | $0.62 — |
+6.67
|
$75.50M — | $36.00 — | $0.62 — | $0.62 — | $75.50M — | 0 | -$0.08 — | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 400.00 12.56 USD |
-4.53
|
TRY 2.40B 75.31M USD | TRY 1.83K 57.31 USD | TRY 400.00 12.56 USD | TRY 410.00 12.88 USD | TRY 2.40B 75.31M USD | 164.60 | TRY 2.43 0.08 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.14 1.32 USD |
-1.3
|
€64.95M 74.98M USD | €400.00 461.73 USD | €1.14 1.32 USD | €1.14 1.32 USD | €64.95M 74.98M USD | 14.25 | €0.08 0.09 USD | ||
| Nickel 28 Capital CONXF | $0.87 — |
0
|
$74.95M — | $900.00 — | $0.87 — | $0.87 — | $74.95M — | 0 | -$0.01 — | ||
| I-Tech AB ITECH.ST | SEK 64.00 6.25 USD |
-2.29
|
SEK 767.86M 74.95M USD | SEK 6.05K 590.75 USD | SEK 63.30 6.18 USD | SEK 66.10 6.45 USD | SEK 767.86M 74.95M USD | 22.06 | SEK 2.90 0.28 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,010 27.07 USD |
-1.23
|
¥11B 74.51M USD | ¥2K 12.15 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥11B 74.51M USD | 9.72 | ¥412 2.78 USD | ||
| Fortune Minerals Limited FMP.F | €0.10 0.11 USD |
-11.36
|
€64.00M 73.88M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.00M 73.88M USD | 0 | -€0.01 -0.01 USD | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
| Emerita Resources Corp. LLJA.F | €0.20 0.23 USD |
+2.99
|
€63.68M 73.51M USD | €110.00K 126.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €63.68M 73.51M USD | 0 | -€0.04 -0.04 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹604.95 7.32 USD |
-0.72
|
₹6.05B 73.19M USD | ₹628.00 7.6 USD | ₹604.00 7.31 USD | ₹611.45 7.4 USD | ₹6.05B 73.19M USD | 51.44 | ₹11.76 0.14 USD | ||
| Amoéba S.A. A1H.F | €0.81 0.94 USD |
-1.09
|
€63.24M 73M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €63.24M 73M USD | 0 | -€0.14 -0.1 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,750 21.7 USD |
+1.59
|
₩96B 72.69M USD | ₩2K 1.42 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
| Empress Royalty Corp. 53G.F | €0.49 0.56 USD |
+1.24
|
€62.64M 72.3M USD | €11.00K 12.7K USD | €0.49 0.56 USD | €0.49 0.56 USD | €62.64M 72.3M USD | 6.97 | €0.07 0.08 USD | ||
| DCM Corp. 024090.KS | ₩11,110 8.39 USD |
-0.71
|
₩96B 72.18M USD | ₩2K 1.48 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
| C3 Metals CUAUF | $0.57 — |
0
|
$72.02M — | $1.00K — | $0.57 — | $0.57 — | $72.02M — | 28.73 | $0.02 — | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.51 0.68 USD |
+1.22
|
₹5.92B 71.61M USD | ₹4.04K 48.87 USD | ₹54.00 0.65 USD | ₹56.59 0.68 USD | ₹5.92B 71.61M USD | 20.54 | ₹2.75 0.03 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
0
|
CA$96.48M 71.59M USD | CA$116.00 86.08 USD | CA$11.60 8.61 USD | CA$11.60 8.61 USD | CA$96.48M 71.59M USD | 15.67 | CA$0.74 0.55 USD | ||
| Benguet BGUUF | $0.10 — |
0
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 88.60K 2.49K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.76 0.12 USD |
-3.84
|
NT$2.24B 71.3M USD | NT$99.00K 3.15K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.71 0.82 USD |
-4.05
|
€61.21M 70.66M USD | €4.24K 4.9K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.21M 70.66M USD | 0 | -€0.01 -0.01 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹404.95 4.9 USD |
-0.01
|
₹5.82B 70.42M USD | ₹546.00 6.61 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹5.82B 70.42M USD | 0 | -₹2.39 -0.02 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,758 11.87 USD |
-0.85
|
¥10B 70.13M USD | ¥4K 27 USD | ¥1,757 11.86 USD | ¥1,797 12.13 USD | ¥10B 70.13M USD | 9.26 | ¥190 1.28 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.24 0.67 USD |
-0.49
|
₹5.79B 70M USD | ₹40.90K 494.8 USD | ₹54.00 0.65 USD | ₹56.88 0.69 USD | ₹5.79B 70M USD | 18.17 | ₹3.04 0.04 USD | ||
| UEX, Ltd. 9888.T | ¥939 6.34 USD |
-0.11
|
¥10B 69.85M USD | ¥46K 307.14 USD | ¥926 6.25 USD | ¥950 6.41 USD | ¥10B 69.85M USD | 15.51 | ¥61 0.41 USD | ||
| Power Metals Corp. OAA1.F | €0.35 0.4 USD |
-3.49
|
€60.29M 69.6M USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €60.29M 69.6M USD | 0 | -€0.01 -0.01 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,400 4.08 USD |
+1.12
|
₩92B 69.25M USD | ₩36K 26.98 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| Nano One Materials Corp. LBMB.F | €0.50 0.58 USD |
-10.71
|
€59.89M 69.13M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €59.89M 69.13M USD | 0 | -€0.08 -0.09 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||