결과 페이지 59 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,585.00 0.1 USD |
+0.63
|
IDR 1.58T 101.19M USD | IDR 3.59M 229.54 USD | IDR 1,520.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.58T 101.19M USD | 73.51 | IDR 21.56 0.001 USD | ||
| Generation Mining Limited 9GN.F | €0.34 0.37 USD |
+0.6
|
€91.74M 100.28M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €91.74M 100.28M USD | 0 | -€0.05 -0.05 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.97 3.44 USD |
0
|
R$493.41M 100.01M USD | R$0.00 0 USD | R$16.97 3.44 USD | R$16.97 3.44 USD | R$493.41M 100.01M USD | 0 | -R$0.83 -0.1 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩38,850 29.33 USD |
+6.58
|
₩132B 99.74M USD | ₩5K 3.71 USD | ₩36,150 27.29 USD | ₩39,350 29.7 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 810.00 0.05 USD |
0
|
IDR 1.56T 99.54M USD | IDR 2.20K 0.14 USD | IDR 795.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.56T 99.54M USD | 25.06 | IDR 32.32 0.002 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.05 USD |
+1.59
|
€90.69M 99.14M USD | €416.00 454.74 USD | €0.96 1.05 USD | €0.96 1.05 USD | €90.69M 99.14M USD | 16.00 | €0.06 0.07 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.57 0.62 USD |
0
|
€90.67M 99.11M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.67M 99.11M USD | 0 | -€0.01 -0.01 USD | ||
| Ozu Corporation 7487.T | ¥1,741 11.75 USD |
-0.23
|
¥15B 98.8M USD | ¥5K 31.05 USD | ¥1,740 11.75 USD | ¥1,750 11.81 USD | ¥15B 98.8M USD | 35.84 | ¥49 0.33 USD | ||
| Arla Plast AB 7JB.F | €4.30 4.7 USD |
+0.47
|
€90.28M 98.68M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €90.28M 98.68M USD | 10.23 | €0.42 0.46 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹84.10 1.02 USD |
-0.59
|
₹8.16B 98.68M USD | ₹12.15K 147.04 USD | ₹82.10 0.99 USD | ₹84.90 1.03 USD | ₹8.16B 98.68M USD | 12.74 | ₹6.60 0.08 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,440 2.6 USD |
+5.36
|
₩130B 98.35M USD | ₩35K 26.57 USD | ₩3,270 2.47 USD | ₩3,475 2.62 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB ARPL.ST | SEK 48.00 4.69 USD |
0
|
SEK 1.01B 98.3M USD | SEK 13.06K 1.27K USD | SEK 47.50 4.64 USD | SEK 48.50 4.73 USD | SEK 1.01B 98.3M USD | 10.41 | SEK 4.61 0.45 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
0
|
₩130B 98.08M USD | ₩5K 3.42 USD | ₩15,510 11.71 USD | ₩15,710 11.86 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.75 0.82 USD |
-0.4
|
€89.48M 97.82M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €89.48M 97.82M USD | 0 | -€0.05 -0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹220.00 2.66 USD |
-1.26
|
₹8.06B 97.5M USD | ₹1.44K 17.41 USD | ₹220.15 2.66 USD | ₹225.00 2.72 USD | ₹8.06B 97.5M USD | 32.35 | ₹6.80 0.08 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,020 27.14 USD |
+3.88
|
¥14B 97.12M USD | ¥24K 158.63 USD | ¥3,885 26.22 USD | ¥4,035 27.24 USD | ¥14B 97.12M USD | 8.34 | ¥482 3.25 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,130 2.36 USD |
+0.97
|
₩128B 96.93M USD | ₩33K 25.08 USD | ₩3,095 2.34 USD | ₩3,135 2.37 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
| GSP Resource GSRCF | $0.06 — |
0
|
$96.85M — | $10.00K — | $0.05 — | $0.05 — | $96.85M — | 0 | -$0.01 — | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
+10.91
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.09 — | ||
| Installux S.A. ALLUX.PA | €316.00 345.43 USD |
+3.95
|
€88.30M 96.52M USD | €3.00 3.28 USD | €316.00 345.43 USD | €316.00 345.43 USD | €88.30M 96.52M USD | 12.50 | €25.28 27.63 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-1.1
|
€88.22M 96.44M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.22M 96.44M USD | 4.50 | €0.02 0.02 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹466.55 5.64 USD |
-1.9
|
₹7.94B 96.06M USD | ₹19.03K 230.18 USD | ₹462.00 5.59 USD | ₹483.40 5.85 USD | ₹7.94B 96.06M USD | 37.86 | ₹12.32 0.15 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,348 15.85 USD |
+0.34
|
¥14B 96.03M USD | ¥6K 39.83 USD | ¥2,329 15.72 USD | ¥2,378 16.05 USD | ¥14B 96.03M USD | 6.07 | ¥387 2.61 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,804 18.93 USD |
-6.84
|
¥14B 95.15M USD | ¥943K 6.37K USD | ¥2,772 18.71 USD | ¥3,000 20.25 USD | ¥14B 95.15M USD | 48.31 | ¥58 0.39 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹243.00 2.94 USD |
-0.61
|
₹7.80B 94.34M USD | ₹477.00 5.77 USD | ₹238.85 2.89 USD | ₹244.10 2.95 USD | ₹7.80B 94.34M USD | 17.04 | ₹14.26 0.17 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,142 7.71 USD |
+0.26
|
¥14B 93.88M USD | ¥3K 19.58 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥14B 93.88M USD | 12.39 | ¥92 0.62 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0092 USD |
+6.25
|
€85.84M 93.84M USD | €600.00 655.88 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.84M 93.84M USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.45 0.49 USD |
+0.45
|
€85.67M 93.65M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €85.67M 93.65M USD | 0 | -€0.45 -0.4 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹129.80 1.57 USD |
-6.77
|
₹7.64B 92.41M USD | ₹183.43K 2.22K USD | ₹128.90 1.56 USD | ₹139.90 1.69 USD | ₹7.64B 92.41M USD | 11.55 | ₹11.23 0.14 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Baikowski SA 3BK.F | €21.40 23.39 USD |
0
|
€84.11M 91.95M USD | €106.00 115.87 USD | €21.40 23.39 USD | €21.40 23.39 USD | €84.11M 91.95M USD | 12.58 | €1.70 1.86 USD | ||
| Havilah Resources Limited FWL.F | €0.24 0.26 USD |
+0.84
|
€84.09M 91.92M USD | €995.00 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €84.09M 91.92M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
+1.24
|
A$138.78M 91.85M USD | A$473.00 313.06 USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥414 2.79 USD |
0
|
¥13B 90.91M USD | ¥179K 1.21K USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥13B 90.91M USD | 0 | -¥40 -0.2 USD | ||
| AFYREN SAS 90N.F | €2.34 2.56 USD |
-3.11
|
€83.15M 90.89M USD | €150.00 163.97 USD | €2.34 2.56 USD | €2.34 2.56 USD | €83.15M 90.89M USD | 0 | -€0.44 -0.4 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
+1.8
|
€83.14M 90.88M USD | €1.15K 1.25K USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.30 1.42 USD |
-2.26
|
€82.52M 90.21M USD | €650.00 710.54 USD | €1.30 1.42 USD | €1.35 1.48 USD | €82.52M 90.21M USD | 0 | -€0.77 -0.8 USD | ||
| Cintac S.A. CINTAC.SN | CLP 77 0.08 USD |
-0.13
|
CLP 88B 89.78M USD | CLP 11K 11.22 USD | CLP 77 0.08 USD | CLP 77 0.08 USD | CLP 88B 89.78M USD | 0 | -CLP 26 -0.02 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹512.30 6.2 USD |
-0.33
|
₹7.36B 89.09M USD | ₹7.41K 89.64 USD | ₹501.00 6.06 USD | ₹519.00 6.28 USD | ₹7.36B 89.09M USD | 0 | -₹4.76 -0.05 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.10 0.32 USD |
-0.65
|
₹7.36B 89.01M USD | ₹7.79K 94.29 USD | ₹26.00 0.31 USD | ₹26.28 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Lara Exploration Ltd. LEW.F | €1.55 1.69 USD |
-4.91
|
€81.11M 88.67M USD | €10.00K 10.93K USD | €1.55 1.69 USD | €1.56 1.71 USD | €81.11M 88.67M USD | 0 | -€0.03 -0.03 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
0
|
₩117B 88.53M USD | ₩6K 4.57 USD | ₩8,920 6.73 USD | ₩9,060 6.84 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
-1.09
|
THB 3.14B 88.37M USD | THB 127.90K 3.6K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
-1.09
|
THB 3.14B 88.37M USD | THB 127.90K 3.6K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Western Forest Products WFSTF | $8.36 — |
+4.08
|
$88.26M — | $100.00 — | $8.42 — | $8.42 — | $88.26M — | 0 | -$4.40 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,835 2.14 USD |
+0.53
|
₩116B 87.74M USD | ₩33K 25.25 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HCY.F | €92.00 100.57 USD |
0
|
€80.07M 87.52M USD | €27.00 29.51 USD | €92.00 100.57 USD | €92.00 100.57 USD | €80.07M 87.52M USD | 17.45 | €5.27 5.76 USD | ||
| C3 Metals CUAUF | $0.87 — |
0
|
$87.11M — | $1.80K — | $0.82 — | $0.87 — | $87.11M — | 0 | -$0.03 — | ||
| MORESCO Corporation 5018.T | ¥1,404 9.48 USD |
+0.93
|
¥13B 86.98M USD | ¥7K 45.23 USD | ¥1,400 9.45 USD | ¥1,408 9.5 USD | ¥13B 86.98M USD | 13.64 | ¥103 0.69 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Falcon Metals Limited E47.F | €0.35 0.38 USD |
+9.46
|
€79.35M 86.74M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €79.35M 86.74M USD | 0 | -€0.02 -0.02 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 3.80K 106.92 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| PaperCorea Inc. 001020.KS | ₩639 0.48 USD |
+0.63
|
₩114B 85.82M USD | ₩69K 51.94 USD | ₩624 0.47 USD | ₩641 0.48 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.40 3.72 USD |
+0.59
|
€78.44M 85.74M USD | €768.00 839.53 USD | €3.40 3.72 USD | €3.40 3.72 USD | €78.44M 85.74M USD | 18.88 | €0.18 0.2 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹253.05 3.06 USD |
+0.22
|
₹7.09B 85.74M USD | ₹996.00 12.05 USD | ₹251.15 3.04 USD | ₹265.00 3.21 USD | ₹7.09B 85.74M USD | 30.37 | ₹8.33 0.1 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.00 1.09 USD |
-2.91
|
€78.36M 85.66M USD | €5.00K 5.47K USD | €1.00 1.09 USD | €1.00 1.09 USD | €78.36M 85.66M USD | 0 | -€0.15 -0.1 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.00 1.27 USD |
+0.88
|
NT$2.69B 85.46M USD | NT$23.65K 751.61 USD | NT$39.40 1.25 USD | NT$40.50 1.29 USD | NT$2.69B 85.46M USD | 19.51 | NT$2.05 0.07 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹252.20 3.05 USD |
-1.18
|
₹7.06B 85.45M USD | ₹15.94K 192.88 USD | ₹251.10 3.04 USD | ₹264.75 3.2 USD | ₹7.06B 85.45M USD | 30.20 | ₹8.35 0.1 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.50 2.37 USD |
+0.81
|
NT$2.69B 85.35M USD | NT$10.00K 317.82 USD | NT$74.50 2.37 USD | NT$75.40 2.4 USD | NT$2.69B 85.35M USD | 13.92 | NT$5.35 0.17 USD | ||
| MAIKE TUBE 1553.HK | HK$1.53 0.2 USD |
0
|
HK$663.71M 84.86M USD | HK$2.00K 255.73 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$663.71M 84.86M USD | 4.13 | HK$0.37 0.05 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
+0.77
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
-5.26
|
€77.43M 84.64M USD | €439.00 479.89 USD | €90.00 98.38 USD | €91.00 99.48 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,325 2.51 USD |
+0.15
|
₩112B 84.5M USD | ₩84K 63.71 USD | ₩3,315 2.5 USD | ₩3,340 2.52 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥31K 207.91 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
+0.56
|
¥12B 84.09M USD | ¥11K 76.95 USD | ¥357 2.41 USD | ¥358 2.42 USD | ¥12B 84.09M USD | 11.26 | ¥32 0.21 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
0
|
NT$2.64B 83.96M USD | NT$1.00K 31.84 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.13 0.65 USD |
-0.2
|
₹6.83B 82.63M USD | ₹60.93K 737.09 USD | ₹54.00 0.65 USD | ₹54.51 0.66 USD | ₹6.83B 82.63M USD | 19.26 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.15 0.66 USD |
-0.17
|
₹6.82B 82.51M USD | ₹2.59K 31.36 USD | ₹53.98 0.65 USD | ₹54.32 0.66 USD | ₹6.82B 82.51M USD | 19.27 | ₹2.81 0.03 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-3.85
|
€75.36M 82.38M USD | €35.91K 39.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.36M 82.38M USD | 0 | -€0.25 -0.2 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.90 0.82 USD |
-1.31
|
₹6.79B 82.15M USD | ₹2.30K 27.87 USD | ₹67.30 0.81 USD | ₹68.72 0.83 USD | ₹6.79B 82.15M USD | 10.89 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.58 0.82 USD |
-1.11
|
₹6.78B 82.08M USD | ₹36.26K 438.65 USD | ₹67.30 0.81 USD | ₹69.10 0.84 USD | ₹6.78B 82.08M USD | 10.84 | ₹6.23 0.08 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹191.34 2.31 USD |
-1.37
|
₹6.77B 81.94M USD | ₹88.21K 1.07K USD | ₹189.40 2.29 USD | ₹194.16 2.35 USD | ₹6.77B 81.94M USD | 10.82 | ₹17.68 0.21 USD | ||
| Power Metals Corp. OAA1.F | €0.47 0.51 USD |
+4.9
|
€74.74M 81.71M USD | €5.00K 5.47K USD | €0.47 0.51 USD | €0.47 0.52 USD | €74.74M 81.71M USD | 0 | -€0.01 -0.01 USD | ||
| DCM Corp. 024090.KS | ₩12,550 9.47 USD |
+1.13
|
₩108B 81.54M USD | ₩11K 8.45 USD | ₩12,410 9.37 USD | ₩12,580 9.5 USD | ₩108B 81.54M USD | 0 | ₩0 0 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+3.12
|
€74.55M 81.5M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.55M 81.5M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+5.71
|
THB 2.88B 81.16M USD | THB 1.17M 32.88K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
-2.08
|
€74.03M 80.92M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.03M 80.92M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 860.00 0.05 USD |
+1.78
|
IDR 1.26T 80.49M USD | IDR 27.10K 1.73 USD | IDR 850.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.26T 80.49M USD | 8.13 | IDR 105.78 0.006 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,370 3.3 USD |
+4.17
|
₩106B 80.33M USD | ₩100K 75.52 USD | ₩4,140 3.13 USD | ₩4,400 3.32 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.57 0.62 USD |
-5
|
€72.61M 79.38M USD | €409.00 447.09 USD | €0.57 0.62 USD | €0.57 0.62 USD | €72.61M 79.38M USD | 19.00 | €0.03 0.03 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,555 10.5 USD |
+0.06
|
¥12B 79.3M USD | ¥2K 11.48 USD | ¥1,554 10.49 USD | ¥1,557 10.51 USD | ¥12B 79.3M USD | 12.40 | ¥125 0.85 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.11 0.12 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.09 USD |
-2.47
|
€71.92M 78.62M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €71.92M 78.62M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,200 22.8 USD |
+0.67
|
₩104B 78.55M USD | ₩577 0.44 USD | ₩30,100 22.72 USD | ₩30,800 23.25 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+2.99
|
€71.58M 78.24M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.58M 78.24M USD | 0 | -€0.01 -0.01 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 16.60 0.52 USD |
+3.11
|
TRY 2.49B 78.2M USD | TRY 53.15K 1.67K USD | TRY 16.10 0.51 USD | TRY 16.60 0.52 USD | TRY 2.49B 78.2M USD | 0 | -TRY 0.32 -0.01 USD | ||
| MMP Industries Limited MMP.NS | ₹253.95 3.07 USD |
-0.99
|
₹6.45B 78.05M USD | ₹17.38K 210.29 USD | ₹252.50 3.05 USD | ₹263.05 3.18 USD | ₹6.45B 78.05M USD | 29.15 | ₹8.71 0.11 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.65 2.6 USD |
+1.13
|
₹6.44B 77.91M USD | ₹1.21K 14.61 USD | ₹212.60 2.57 USD | ₹215.60 2.61 USD | ₹6.44B 77.91M USD | 12.51 | ₹17.15 0.21 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,070 4.58 USD |
+0.5
|
₩103B 77.84M USD | ₩23K 17.52 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
-1.79
|
€70.85M 77.45M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €70.85M 77.45M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||