Trang kết quả 59 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.48 0.1 USD |
-2.25
|
THB 3.56B 100.24M USD | THB 1.50K 42.21 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 3.56B 100.24M USD | 7.10 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.48 0.1 USD |
-2.25
|
THB 3.56B 100.24M USD | THB 11.90K 334.83 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 3.56B 100.24M USD | 0 | -THB 0.59 -0.01 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,570.00 0.1 USD |
0
|
IDR 1.57T 100.23M USD | IDR 301.00K 19.23 USD | IDR 1,525.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.57T 100.23M USD | 72.98 | IDR 21.51 0.001 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 810.00 0.05 USD |
+1.25
|
IDR 1.56T 99.54M USD | IDR 3.00K 0.19 USD | IDR 800.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.56T 99.54M USD | 25.06 | IDR 32.32 0.002 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.89 3.42 USD |
0
|
R$491.08M 99.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.08M 99.53M USD | 0 | -R$0.83 -0.1 USD | ||
| Ozu Corporation 7487.T | ¥1,748 11.8 USD |
+0.4
|
¥15B 99.2M USD | ¥3K 22.28 USD | ¥1,741 11.75 USD | ¥1,748 11.8 USD | ¥15B 99.2M USD | 35.98 | ¥49 0.33 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.57 0.62 USD |
+0.89
|
€90.67M 99.11M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.67M 99.11M USD | 0 | -€0.01 -0.01 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹150.75 1.82 USD |
-1.71
|
₹8.19B 99.07M USD | ₹29.43K 355.99 USD | ₹150.00 1.81 USD | ₹153.38 1.86 USD | ₹8.19B 99.07M USD | 52.70 | ₹2.86 0.03 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹84.18 1.02 USD |
-0.23
|
₹8.16B 98.78M USD | ₹1.13K 13.7 USD | ₹83.70 1.01 USD | ₹84.34 1.02 USD | ₹8.16B 98.78M USD | 12.75 | ₹6.60 0.08 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹150.45 1.82 USD |
-1.96
|
₹8.14B 98.44M USD | ₹2.00K 24.17 USD | ₹150.05 1.82 USD | ₹155.00 1.88 USD | ₹8.14B 98.44M USD | 52.78 | ₹2.85 0.03 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,600 11.78 USD |
0
|
₩130B 98.26M USD | ₩8K 5.86 USD | ₩15,560 11.75 USD | ₩15,700 11.85 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,170 2.39 USD |
+0.63
|
₩130B 98.17M USD | ₩63K 47.71 USD | ₩3,125 2.36 USD | ₩3,200 2.42 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,425 2.59 USD |
+1.48
|
₩130B 97.93M USD | ₩8K 5.88 USD | ₩3,360 2.54 USD | ₩3,435 2.59 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
0
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Empress Royalty Corp. 53G.F | €0.68 0.74 USD |
+9.76
|
€89.35M 97.67M USD | €409.00 447.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €89.35M 97.67M USD | 22.50 | €0.03 0.03 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,145 2.37 USD |
-0.48
|
₩129B 97.34M USD | ₩530K 400.23 USD | ₩3,090 2.33 USD | ₩3,210 2.42 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩37,850 28.57 USD |
+2.99
|
₩129B 97.18M USD | ₩603 0.46 USD | ₩37,100 28 USD | ₩37,900 28.61 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
| GSP Resource GSRCF | $0.06 — |
0
|
$96.85M — | $10.00K — | $0.05 — | $0.05 — | $96.85M — | 0 | -$0.01 — | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
0
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.61 — | ||
| Installux S.A. ALLUX.PA | €316.00 345.43 USD |
0
|
€88.30M 96.52M USD | €12.00 13.12 USD | €316.00 345.43 USD | €316.00 345.43 USD | €88.30M 96.52M USD | 12.50 | €25.28 27.63 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.10 4.6 USD |
-1.26
|
SEK 988.16M 96.46M USD | SEK 32.08K 3.13K USD | SEK 46.80 4.57 USD | SEK 48.10 4.7 USD | SEK 988.16M 96.46M USD | 10.21 | SEK 4.61 0.45 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.39 1.52 USD |
-3.47
|
€88.24M 96.45M USD | €650.00 710.54 USD | €1.34 1.46 USD | €1.39 1.52 USD | €88.24M 96.45M USD | 0 | -€0.74 -0.8 USD | ||
| Lara Exploration Ltd. LEW.F | €1.68 1.84 USD |
+11.26
|
€87.92M 96.1M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €87.92M 96.1M USD | 0 | -€0.04 -0.04 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,955 26.7 USD |
-1.13
|
¥14B 95.55M USD | ¥5K 31.73 USD | ¥3,910 26.39 USD | ¥4,000 27 USD | ¥14B 95.55M USD | 8.21 | ¥482 3.25 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.14
|
€87.24M 95.37M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.24M 95.37M USD | 4.45 | €0.02 0.02 USD | ||
| Bathurst Resources Limited B0R.F | €0.33 0.37 USD |
-7.73
|
€87.13M 95.25M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €87.13M 95.25M USD | 33.39 | €0.01 0.01 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹461.10 5.58 USD |
-1.66
|
₹7.85B 94.94M USD | ₹280.00 3.39 USD | ₹460.05 5.57 USD | ₹470.95 5.7 USD | ₹7.85B 94.94M USD | 37.39 | ₹12.33 0.15 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+1.85
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,311 15.6 USD |
-0.56
|
¥14B 94.52M USD | ¥8K 51.98 USD | ¥2,301 15.53 USD | ¥2,322 15.67 USD | ¥14B 94.52M USD | 5.97 | ¥387 2.61 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹212.75 2.57 USD |
-0.63
|
₹7.79B 94.28M USD | ₹663.00 8.02 USD | ₹211.30 2.56 USD | ₹215.60 2.61 USD | ₹7.79B 94.28M USD | 31.24 | ₹6.81 0.08 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,144 7.72 USD |
-0.09
|
¥14B 94.05M USD | ¥900 6.08 USD | ¥1,142 7.71 USD | ¥1,148 7.75 USD | ¥14B 94.05M USD | 12.41 | ¥92 0.62 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹240.85 2.91 USD |
+0.54
|
₹7.73B 93.51M USD | ₹135.00 1.63 USD | ₹236.95 2.87 USD | ₹241.20 2.92 USD | ₹7.73B 93.51M USD | 16.87 | ₹14.27 0.17 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
-45.71
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| C3 Metals CUAUF | $0.92 — |
+6.28
|
$92.58M — | $1.80K — | $0.82 — | $0.87 — | $92.58M — | 0 | -$0.03 — | ||
| Wynnstay Group Plc 80Y.F | €3.66 4 USD |
+8.28
|
€84.43M 92.3M USD | €768.00 839.53 USD | €3.66 4 USD | €3.66 4 USD | €84.43M 92.3M USD | 20.33 | €0.18 0.2 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$21.00 13.9 USD | A$2.44 1.61 USD | A$2.45 1.62 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
-0.24
|
¥14B 91.13M USD | ¥128K 862.69 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
-0.88
|
€83.14M 90.88M USD | €86.00 94.01 USD | €22.40 24.49 USD | €22.80 24.92 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹127.45 1.54 USD |
-0.48
|
₹7.50B 90.74M USD | ₹8.49K 102.68 USD | ₹126.91 1.54 USD | ₹131.00 1.58 USD | ₹7.50B 90.74M USD | 11.34 | ₹11.23 0.14 USD | ||
| Silver One Resources Inc. BRK1.F | €0.27 0.29 USD |
+9.05
|
€82.82M 90.53M USD | €30.00K 32.79K USD | €0.24 0.27 USD | €0.27 0.29 USD | €82.82M 90.53M USD | 0 | €0.00 0 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.03 0.31 USD |
-0.08
|
₹7.34B 88.77M USD | ₹5.02K 60.7 USD | ₹25.02 0.3 USD | ₹26.17 0.32 USD | ₹7.34B 88.77M USD | 10.49 | ₹2.48 0.03 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.90 0.98 USD |
-12.25
|
€81.18M 88.74M USD | €8.00 8.75 USD | €0.90 0.98 USD | €0.90 0.98 USD | €81.18M 88.74M USD | 14.91 | €0.06 0.07 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
+0.22
|
₩117B 88.62M USD | ₩7K 5.37 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Cintac S.A. CINTAC.SN | CLP 76 0.08 USD |
-0.09
|
CLP 87B 88.38M USD | CLP 441 0.45 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 87B 88.38M USD | 0 | -CLP 26 -0.02 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0087 USD |
-11.11
|
€80.80M 88.32M USD | €600.00 655.88 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €80.80M 88.32M USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.03 1.13 USD |
-0.96
|
€80.71M 88.23M USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €80.71M 88.23M USD | 0 | -€0.15 -0.1 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,594 17.51 USD |
+14.6
|
¥13B 88.02M USD | ¥817K 5.51K USD | ¥2,263 15.28 USD | ¥2,663 17.98 USD | ¥13B 88.02M USD | 44.60 | ¥58 0.39 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.80 0.05 USD |
-0.55
|
THB 3.12B 87.88M USD | THB 6.30K 177.27 USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.80 0.05 USD |
-0.55
|
THB 3.12B 87.88M USD | THB 6.30K 177.27 USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹259.20 3.14 USD |
-0.15
|
₹7.26B 87.87M USD | ₹6.00 0.07 USD | ₹259.00 3.13 USD | ₹259.20 3.14 USD | ₹7.26B 87.87M USD | 31.11 | ₹8.33 0.1 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Hannan Metals Ltd. C8MQ.F | €0.57 0.62 USD |
+21.28
|
€79.83M 87.26M USD | €4.00K 4.37K USD | €0.52 0.56 USD | €0.57 0.62 USD | €79.83M 87.26M USD | 0 | -€0.01 -0.01 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹256.40 3.1 USD |
-1.63
|
₹7.18B 86.92M USD | ₹7.17K 86.78 USD | ₹254.80 3.08 USD | ₹260.60 3.15 USD | ₹7.18B 86.92M USD | 30.78 | ₹8.33 0.1 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹498.45 6.03 USD |
-0.97
|
₹7.16B 86.68M USD | ₹2.68K 32.42 USD | ₹495.15 5.99 USD | ₹502.90 6.08 USD | ₹7.16B 86.68M USD | 0 | -₹4.72 -0.05 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.50 1.29 USD |
+1.89
|
NT$2.72B 86.53M USD | NT$18.00K 571.96 USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$2.72B 86.53M USD | 19.75 | NT$2.05 0.07 USD | ||
| Power Metals Corp. OAA1.F | €0.50 0.54 USD |
+10.22
|
€78.71M 86.04M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.50 0.54 USD | €78.71M 86.04M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| MORESCO Corporation 5018.T | ¥1,385 9.35 USD |
-0.14
|
¥13B 85.8M USD | ¥1K 8.78 USD | ¥1,382 9.33 USD | ¥1,388 9.37 USD | ¥13B 85.8M USD | 13.45 | ¥103 0.69 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,375 2.55 USD |
+0.45
|
₩114B 85.78M USD | ₩70K 53.13 USD | ₩3,350 2.53 USD | ₩3,390 2.56 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 18.15 0.57 USD |
+2.2
|
TRY 2.72B 85.5M USD | TRY 95.11K 2.99K USD | TRY 17.97 0.56 USD | TRY 18.15 0.57 USD | TRY 2.72B 85.5M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.00 2.35 USD |
-0.67
|
NT$2.67B 84.78M USD | NT$10.00K 317.75 USD | NT$74.00 2.35 USD | NT$74.20 2.36 USD | NT$2.67B 84.78M USD | 13.83 | NT$5.35 0.17 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
-0.76
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
0
|
€77.43M 84.64M USD | €72.00 78.71 USD | €89.00 97.29 USD | €90.50 98.93 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| PaperCorea Inc. 001020.KS | ₩630 0.48 USD |
+3.28
|
₩112B 84.61M USD | ₩18K 13.82 USD | ₩614 0.46 USD | ₩647 0.49 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
+0.56
|
¥13B 84.56M USD | ¥18K 122.86 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| Western Forest Products WFSTF | $8.00 — |
-0.87
|
$84.48M — | $600.00 — | $8.00 — | $8.00 — | $84.48M — | 0 | -$4.41 — | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥24K 165.38 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.65 1.39 USD |
+0.34
|
NT$2.62B 83.29M USD | NT$52.00 1.65 USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$2.62B 83.29M USD | 6.86 | NT$6.36 0.2 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
0
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.12 0.13 USD |
+26.6
|
€75.44M 82.46M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.44M 82.46M USD | 0 | -€0.01 -0.01 USD | ||
| Horizon Gold Limited HO0.F | €0.43 0.47 USD |
+3.88
|
€75.15M 82.15M USD | €7.01K 7.67K USD | €0.43 0.47 USD | €0.43 0.47 USD | €75.15M 82.15M USD | 0 | €0.00 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.44 0.82 USD |
-0.93
|
₹6.77B 81.91M USD | ₹8.50K 102.85 USD | ₹67.42 0.82 USD | ₹68.50 0.83 USD | ₹6.77B 81.91M USD | 10.82 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.50 0.82 USD |
-1.08
|
₹6.75B 81.66M USD | ₹192.00 2.32 USD | ₹67.50 0.82 USD | ₹68.08 0.82 USD | ₹6.75B 81.66M USD | 10.83 | ₹6.23 0.08 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+4.25
|
€74.62M 81.57M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €74.62M 81.57M USD | 0 | -€0.01 -0.01 USD | ||
| DCM Corp. 024090.KS | ₩12,550 9.47 USD |
-0.71
|
₩108B 81.54M USD | ₩6K 4.34 USD | ₩12,500 9.44 USD | ₩12,640 9.54 USD | ₩108B 81.54M USD | 0 | ₩0 0 USD | ||
| MAIKE TUBE 1553.HK | HK$1.47 0.19 USD |
+2.08
|
HK$637.69M 81.54M USD | HK$2.00K 255.73 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$637.69M 81.54M USD | 3.86 | HK$0.38 0.05 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
-18.45
|
€74.34M 81.27M USD | €2.45K 2.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.34M 81.27M USD | 0 | -€0.01 -0.01 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹188.84 2.28 USD |
-0.31
|
₹6.68B 80.87M USD | ₹24.16K 292.33 USD | ₹188.00 2.27 USD | ₹191.52 2.32 USD | ₹6.68B 80.87M USD | 10.68 | ₹17.67 0.21 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
0
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 855.00 0.05 USD |
+1.18
|
IDR 1.25T 80.02M USD | IDR 19.00K 1.21 USD | IDR 845.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.25T 80.02M USD | 8.08 | IDR 105.79 0.006 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,564 10.56 USD |
+0.32
|
¥12B 79.76M USD | ¥2K 10.13 USD | ¥1,560 10.53 USD | ¥1,567 10.58 USD | ¥12B 79.76M USD | 12.47 | ¥125 0.85 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
+2.75
|
€72.96M 79.76M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.96M 79.76M USD | 0 | -€0.01 -0.01 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-0.82
|
€72.95M 79.74M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.95M 79.74M USD | 0 | -€0.25 -0.2 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.21 0.63 USD |
-1.77
|
₹6.59B 79.69M USD | ₹94.55K 1.14K USD | ₹51.61 0.62 USD | ₹53.35 0.65 USD | ₹6.59B 79.69M USD | 18.58 | ₹2.81 0.03 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,550 23.06 USD |
+0.49
|
₩105B 79.46M USD | ₩351 0.26 USD | ₩30,500 23.02 USD | ₩30,650 23.14 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
+15.85
|
€72.51M 79.26M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €72.51M 79.26M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹51.87 0.63 USD |
-2.28
|
₹6.53B 79.04M USD | ₹2.16K 26.11 USD | ₹51.75 0.63 USD | ₹53.25 0.64 USD | ₹6.53B 79.04M USD | 18.45 | ₹2.81 0.03 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 229.30K 6.45K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,280 3.23 USD |
+0.23
|
₩104B 78.68M USD | ₩11K 8.27 USD | ₩4,250 3.21 USD | ₩4,300 3.25 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||