Trang kết quả 59 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
-0.14
|
SEK 827.85M 80.81M USD | SEK 4.93K 481.23 USD | SEK 67.60 6.6 USD | SEK 69.90 6.82 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-3.7
|
€69.80M 80.57M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.80M 80.57M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.22 0.25 USD |
0
|
€69.73M 80.49M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.22 0.25 USD | €69.73M 80.49M USD | 0 | -€0.04 -0.04 USD | ||
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,620 5 USD |
-1.78
|
₩106B 80.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.20 0.72 USD |
+0.94
|
₹6.59B 79.71M USD | ₹10.68K 129.15 USD | ₹58.96 0.71 USD | ₹60.07 0.73 USD | ₹6.59B 79.71M USD | 45.53 | ₹1.30 0.02 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.28 0.33 USD |
-1.05
|
€69.01M 79.66M USD | €1.73K 2K USD | €0.28 0.33 USD | €0.28 0.33 USD | €69.01M 79.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.80 26.32 USD |
+0.44
|
€68.99M 79.64M USD | €115.00 132.75 USD | €22.80 26.32 USD | €22.80 26.32 USD | €68.99M 79.64M USD | 12.12 | €1.88 2.17 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩554 0.42 USD |
0
|
₩105B 79.52M USD | ₩391K 295.08 USD | ₩515 0.39 USD | ₩556 0.42 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,815 2.88 USD |
+1.19
|
₩105B 79.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.65 3.77 USD |
-2.15
|
SEK 810.88M 79.15M USD | SEK 18.67K 1.82K USD | SEK 38.40 3.75 USD | SEK 40.80 3.98 USD | SEK 810.88M 79.15M USD | 9.78 | SEK 3.95 0.39 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-0.81
|
€68.55M 79.13M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.55M 79.13M USD | 0 | -€0.14 -0.1 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.88 4.47 USD |
+0.13
|
€68.45M 79.02M USD | €800.00 923.47 USD | €3.88 4.47 USD | €3.88 4.47 USD | €68.45M 79.02M USD | 0 | -€0.98 -1.1 USD | ||
GEOSTR Corporation
5282.T
JP
|
¥381 2.57 USD |
+0.26
|
¥12B 78.79M USD | ¥74K 502.22 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥12B 78.79M USD | 6.41 | ¥59 0.4 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,478.70 17.89 USD |
+1.14
|
₹6.50B 78.58M USD | ₹266.00 3.22 USD | ₹1,464.25 17.71 USD | ₹1,494.55 18.08 USD | ₹6.50B 78.58M USD | 15.68 | ₹94.30 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.00 0.75 USD |
-0.5
|
₹6.49B 78.57M USD | ₹6.26K 75.7 USD | ₹60.20 0.73 USD | ₹65.30 0.79 USD | ₹6.49B 78.57M USD | 22.54 | ₹2.75 0.03 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.60 0.35 USD |
-1.64
|
NOK 818.86M 78.55M USD | NOK 24.47K 2.35K USD | NOK 3.52 0.34 USD | NOK 3.66 0.35 USD | NOK 818.86M 78.55M USD | 0 | -NOK 0.41 -0.03 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.50 2.18 USD |
-1.15
|
NT$2.47B 78.48M USD | NT$11.35K 360.62 USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$2.47B 78.48M USD | 11.85 | NT$5.78 0.18 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.43 0.74 USD |
-3.79
|
₹6.43B 77.84M USD | ₹56.84K 687.66 USD | ₹60.75 0.73 USD | ₹63.54 0.77 USD | ₹6.43B 77.84M USD | 20.20 | ₹3.04 0.04 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.75B 77.25M USD | THB 539.00K 15.17K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-2.69
|
€66.81M 77.12M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.81M 77.12M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
-1.89
|
€66.75M 77.05M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €66.75M 77.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,350 3.28 USD |
-2.36
|
₩101B 76.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.88 0.63 USD |
-0.25
|
₹6.32B 76.47M USD | ₹4.33K 52.37 USD | ₹51.55 0.62 USD | ₹53.83 0.65 USD | ₹6.32B 76.47M USD | 17.29 | ₹3.00 0.04 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
-6.52
|
€65.82M 75.97M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.82M 75.97M USD | 0 | €0.00 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,950 22.61 USD |
+3.81
|
₩100B 75.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.29 0.33 USD |
-7.12
|
€65.28M 75.36M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.32 0.36 USD | €65.28M 75.36M USD | 0 | -€0.04 -0.04 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,650 5.77 USD |
+1.32
|
₩99B 75.07M USD | ₩85K 64.01 USD | ₩7,420 5.6 USD | ₩7,850 5.93 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.14 1.32 USD |
-4.2
|
€64.98M 75.01M USD | €900.00 1.04K USD | €1.14 1.32 USD | €1.14 1.32 USD | €64.98M 75.01M USD | 14.25 | €0.08 0.09 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 1.17T 74.88M USD | IDR 27.10K 1.73 USD | IDR 795.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.17T 74.88M USD | 8.16 | IDR 97.97 0.006 USD | ||
|
Ardea Resources
ARRRF
US
|
$0.34 — |
0
|
$74.70M — | $2.50K — | $0.37 — | $0.37 — | $74.70M — | 0 | -$0.01 — | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-0.65
|
$74.07M — | $2.00K — | $0.65 — | $0.65 — | $74.07M — | 0 | -$0.08 — | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹203.74 2.46 USD |
-2.63
|
₹6.11B 73.95M USD | ₹28.43K 343.99 USD | ₹202.00 2.44 USD | ₹214.68 2.6 USD | ₹6.11B 73.95M USD | 12.12 | ₹16.80 0.2 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥795 5.37 USD |
-4.33
|
¥11B 73.87M USD | ¥258K 1.74K USD | ¥791 5.34 USD | ¥842 5.68 USD | ¥11B 73.87M USD | 7.82 | ¥102 0.69 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$576.95M 73.77M USD | HK$28.00K 3.58K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$576.95M 73.77M USD | 3.59 | HK$0.37 0.05 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,567 1.18 USD |
-1.88
|
₩98B 73.77M USD | ₩100K 75.62 USD | ₩1,551 1.17 USD | ₩1,639 1.24 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹202.90 2.45 USD |
-2.87
|
₹6.09B 73.64M USD | ₹1.38K 16.73 USD | ₹202.70 2.45 USD | ₹214.10 2.59 USD | ₹6.09B 73.64M USD | 12.07 | ₹16.80 0.2 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,940 26.6 USD |
-1.01
|
¥11B 73.21M USD | ¥2K 14.85 USD | ¥3,940 26.6 USD | ¥3,980 26.87 USD | ¥11B 73.21M USD | 9.54 | ¥413 2.79 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.22 0.26 USD |
-24.23
|
€63.13M 72.88M USD | €33.17K 38.29K USD | €0.22 0.26 USD | €0.30 0.35 USD | €63.13M 72.88M USD | 0 | -€0.01 -0.01 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$2.87M 2M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$103.94M 72.61M USD | 0 | -A$0.02 -0.01 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.87 3.31 USD |
+2.5
|
€62.70M 72.38M USD | €420.00 484.82 USD | €2.76 3.19 USD | €2.87 3.31 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Hardide plc
9V0.F
DE
|
€0.80 0.92 USD |
-3.64
|
€62.66M 72.33M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €62.66M 72.33M USD | 39.75 | €0.02 0.02 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-0.52
|
NT$2.27B 72.06M USD | NT$11.00K 349.53 USD | NT$3.75 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.06M USD | 23.75 | NT$0.16 0.005 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.05 0.25 USD |
+1.12
|
THB 2.55B 71.89M USD | THB 71.61K 2.01K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.05 0.25 USD |
+1.12
|
THB 2.55B 71.89M USD | THB 71.60K 2.01K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
0
|
€62.07M 71.65M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €62.07M 71.65M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.83 — |
-2.33
|
$71.56M — | $200.00 — | $0.83 — | $0.83 — | $71.56M — | 0 | -$0.01 — | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.7 USD |
+0.33
|
€61.71M 71.24M USD | €700.00 808.03 USD | €0.61 0.7 USD | €0.61 0.7 USD | €61.71M 71.24M USD | 0 | -€0.82 -0.9 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,777 12 USD |
+0.62
|
¥10B 70.89M USD | ¥11K 76.28 USD | ¥1,749 11.81 USD | ¥1,790 12.08 USD | ¥10B 70.89M USD | 9.36 | ¥190 1.28 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.48 8.52 USD |
+1.15
|
CA$95.48M 70.85M USD | CA$182.00 135.05 USD | CA$11.48 8.52 USD | CA$11.48 8.52 USD | CA$95.48M 70.85M USD | 15.51 | CA$0.74 0.55 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$94.79M 70.34M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$94.79M 70.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.41 0.47 USD |
+1.25
|
€60.78M 70.16M USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.42 0.48 USD | €60.78M 70.16M USD | 0 | -€0.03 -0.03 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.11 2.44 USD |
0
|
€60.36M 69.67M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €60.36M 69.67M USD | 0 | -€1.39 -1.6 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.03 USD |
+31.58
|
€60.21M 69.51M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.21M 69.51M USD | 0 | -€0.01 -0.01 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥999 6.74 USD |
+1.32
|
¥10B 69.45M USD | ¥53K 358.44 USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥10B 69.45M USD | 16.52 | ¥60 0.41 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,776 11.99 USD |
-7.02
|
¥10B 69.38M USD | ¥136K 915.34 USD | ¥1,766 11.92 USD | ¥1,905 12.86 USD | ¥10B 69.38M USD | 0 | -¥597 -4.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
-0.33
|
₹5.70B 69.01M USD | ₹331.00 4 USD | ₹299.00 3.62 USD | ₹314.95 3.81 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.81 1.35 USD |
-8.76
|
₹5.70B 68.99M USD | ₹71.06K 859.71 USD | ₹110.10 1.33 USD | ₹124.24 1.5 USD | ₹5.70B 68.99M USD | 25.35 | ₹4.41 0.05 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,319 8.9 USD |
+2.25
|
¥10B 68.93M USD | ¥13K 88.43 USD | ¥1,289 8.7 USD | ¥1,339 9.04 USD | ¥10B 68.93M USD | 13.31 | ¥99 0.67 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.40 2.19 USD |
+1.62
|
₹5.67B 68.57M USD | ₹1.48K 17.87 USD | ₹176.75 2.14 USD | ₹182.00 2.2 USD | ₹5.67B 68.57M USD | 20.94 | ₹8.66 0.1 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,770 4.36 USD |
+4.91
|
₩91B 68.45M USD | ₩3M 2.01K USD | ₩5,450 4.11 USD | ₩6,450 4.87 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0091 USD |
+0.07
|
CLP 67B 68.35M USD | CLP 420K 426.79 USD | CLP 9 0.0091 USD | CLP 9 0.0091 USD | CLP 67B 68.35M USD | 0 | -CLP 13,000 -131.9 USD | ||
|
Benguet
BGUUF
US
|
$0.10 — |
0
|
$68.01M — | $10.00K — | $0.07 — | $0.07 — | $68.01M — | 4.75 | $0.02 — | ||
|
DCM Corp.
024090.KS
KR
|
₩10,650 8.04 USD |
+0.09
|
₩90B 67.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.91 0.68 USD |
-0.23
|
₹5.59B 67.64M USD | ₹2.02K 24.47 USD | ₹55.30 0.67 USD | ₹56.82 0.69 USD | ₹5.59B 67.64M USD | 13.66 | ₹4.09 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹998.15 12.08 USD |
-0.58
|
₹5.58B 67.45M USD | ₹2.39K 28.85 USD | ₹990.00 11.98 USD | ₹1,014.20 12.27 USD | ₹5.58B 67.45M USD | 12.21 | ₹81.73 0.99 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 358.00 11.24 USD |
-0.56
|
TRY 2.15B 67.4M USD | TRY 3.14K 98.7 USD | TRY 358.00 11.24 USD | TRY 367.00 11.53 USD | TRY 2.15B 67.4M USD | 148.54 | TRY 2.41 0.08 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.45 0.52 USD |
-3.81
|
€58.27M 67.27M USD | €1.96K 2.26K USD | €0.45 0.52 USD | €0.47 0.54 USD | €58.27M 67.27M USD | 6.48 | €0.07 0.08 USD | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.55 0.67 USD |
-0.93
|
₹5.55B 67.21M USD | ₹71.93K 870.17 USD | ₹55.10 0.67 USD | ₹56.86 0.69 USD | ₹5.55B 67.21M USD | 13.58 | ₹4.09 0.05 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.75 0.86 USD |
+3.46
|
€58.18M 67.16M USD | €20.00K 23.09K USD | €0.75 0.86 USD | €0.75 0.86 USD | €58.18M 67.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,495 1.88 USD |
+11.88
|
₩89B 67.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.30 0.77 USD |
+0.21
|
NT$2.10B 66.82M USD | NT$56.82K 1.81K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$2.10B 66.82M USD | 89.99 | NT$0.27 0.008 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹126.00 1.52 USD |
+1.03
|
₹5.51B 66.61M USD | ₹29.69K 359.24 USD | ₹122.00 1.48 USD | ₹127.45 1.54 USD | ₹5.51B 66.61M USD | 13.77 | ₹9.15 0.11 USD | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.50 0.68 USD |
+2.11
|
₹5.48B 66.3M USD | ₹10.49K 126.95 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹5.48B 66.3M USD | 7.96 | ₹7.09 0.09 USD | ||
Herige
ALHRG.PA
FR
|
€20.10 23.2 USD |
+1.77
|
€57.39M 66.25M USD | €445.00 513.68 USD | €19.75 22.8 USD | €19.75 22.8 USD | €57.39M 66.25M USD | 0 | -€2.71 -3.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹125.20 1.51 USD |
-0.82
|
₹5.47B 66.18M USD | ₹4.35K 52.66 USD | ₹120.51 1.46 USD | ₹127.00 1.54 USD | ₹5.47B 66.18M USD | 13.68 | ₹9.15 0.11 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.37 0.19 USD |
-1.03
|
₹5.45B 65.95M USD | ₹51.75K 626.09 USD | ₹15.28 0.18 USD | ₹15.74 0.19 USD | ₹5.45B 65.95M USD | 61.47 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.13 0.68 USD |
-0.23
|
₹5.44B 65.86M USD | ₹95.30K 1.15K USD | ₹55.00 0.67 USD | ₹56.90 0.69 USD | ₹5.44B 65.86M USD | 7.91 | ₹7.09 0.09 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.80 0.98 USD |
+3.36
|
NT$2.07B 65.8M USD | NT$40.87K 1.3K USD | NT$29.70 0.94 USD | NT$30.80 0.98 USD | NT$2.07B 65.8M USD | 13.56 | NT$2.27 0.07 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.14 4.78 USD |
-4.61
|
€56.99M 65.79M USD | €807.00 931.55 USD | €4.14 4.78 USD | €4.14 4.78 USD | €56.99M 65.79M USD | 7.52 | €0.55 0.63 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 85.00 22.68 USD |
+5.79
|
SAR 246.50M 65.76M USD | SAR 4.53K 1.21K USD | SAR 82.00 21.88 USD | SAR 88.30 23.56 USD | SAR 246.50M 65.76M USD | 32.69 | SAR 2.60 0.69 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 56.00K 1.58K USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 56.20K 1.58K USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥678 4.58 USD |
-1.45
|
¥10B 65.58M USD | ¥34K 232.21 USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥10B 65.58M USD | 6.33 | ¥107 0.72 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.99 1.14 USD |
0
|
€56.49M 65.2M USD | €456.00 526.38 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||