Pagina di risultati 59 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥371 2.29 USD |
+2.77
|
¥8B 49.44M USD | ¥19K 119.01 USD | ¥364 2.24 USD | ¥371 2.29 USD | ¥8B 49.44M USD | 19.44 | ¥19 0.12 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.06 0.07 USD |
-1.55
|
€42.55M 49.12M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.55M 49.12M USD | 0 | -€0.01 -0.01 USD | ||
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,110 3.86 USD |
+0.59
|
₩65B 49.11M USD | ₩2K 1.71 USD | ₩5,070 3.83 USD | ₩5,170 3.9 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
Mangalam Organics Limited
MANORG.BO
IN
|
₹473.90 5.73 USD |
0
|
₹4.06B 49.1M USD | ₹801.00 9.69 USD | ₹430.85 5.21 USD | ₹473.90 5.73 USD | ₹4.06B 49.1M USD | 19.85 | ₹23.87 0.29 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
+0.27
|
NT$1.54B 49.07M USD | NT$38.00K 1.21K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 49.07M USD | 12.66 | NT$1.48 0.05 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.22 0.26 USD |
0
|
€42.50M 49.05M USD | €54.00K 62.33K USD | €0.22 0.25 USD | €0.22 0.26 USD | €42.50M 49.05M USD | 0 | -€0.01 -0.01 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.19 0.22 USD |
+7.22
|
€42.40M 48.95M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.40M 48.95M USD | 0 | -€0.03 -0.03 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.16
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.11 USD |
+3.33
|
€42.17M 48.67M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €42.17M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-4.46
|
€42.06M 48.55M USD | €6.65K 7.68K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.06M 48.55M USD | 0 | €0.00 0 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 757.88B 48.43M USD | IDR 1.00M 64.19 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 757.88B 48.43M USD | 7.34 | IDR 11.16 0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
+0.62
|
€41.83M 48.28M USD | €6.92K 7.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.83M 48.28M USD | 0 | -€0.01 -0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.18 0.21 USD |
-1.1
|
€41.77M 48.21M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €41.77M 48.21M USD | 0 | -€0.01 -0.01 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.2 USD |
+0.57
|
€41.76M 48.21M USD | €30.00K 34.63K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.76M 48.21M USD | 17.69 | €0.01 0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
-2.25
|
€41.53M 47.94M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €41.53M 47.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,671 10.3 USD |
0
|
¥8B 47.86M USD | ¥2K 10.48 USD | ¥1,671 10.3 USD | ¥1,687 10.4 USD | ¥8B 47.86M USD | 9.31 | ¥179 1.11 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.11 USD |
+0.41
|
€41.27M 47.63M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.27M 47.63M USD | 4.85 | €0.02 0.02 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥478 2.95 USD |
+1.7
|
¥8B 47.49M USD | ¥53K 326.81 USD | ¥473 2.92 USD | ¥487 3 USD | ¥8B 47.49M USD | 26.29 | ¥18 0.11 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-0.55
|
€41.11M 47.45M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.11M 47.45M USD | 3.62 | €0.01 0.01 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,624 16.18 USD |
+0.38
|
¥8B 47.08M USD | ¥100 0.62 USD | ¥2,624 16.18 USD | ¥2,624 16.18 USD | ¥8B 47.08M USD | 25.34 | ¥104 0.64 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,000 24.66 USD |
+1.78
|
¥8B 47M USD | ¥2K 12.95 USD | ¥3,980 24.54 USD | ¥4,000 24.66 USD | ¥8B 47M USD | 9.26 | ¥432 2.66 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.10 0.16 USD |
-0.15
|
₹3.86B 46.75M USD | ₹32.35K 391.37 USD | ₹12.63 0.15 USD | ₹13.19 0.16 USD | ₹3.86B 46.75M USD | 0 | -₹3.95 -0.04 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.14 0.16 USD |
+2.63
|
€40.49M 46.74M USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.49M 46.74M USD | 0 | -€0.01 -0.01 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,155 1.63 USD |
-0.46
|
₩62B 46.6M USD | ₩3K 2.17 USD | ₩2,140 1.62 USD | ₩2,185 1.65 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,085 2.33 USD |
+0.33
|
₩62B 46.57M USD | ₩185K 139.48 USD | ₩2,975 2.25 USD | ₩3,145 2.37 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
+0.85
|
€40.32M 46.54M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.32M 46.54M USD | 0 | -€0.01 -0.01 USD | ||
Largo Inc.
LR8.F
DE
|
€0.35 0.41 USD |
-6.02
|
€40.27M 46.49M USD | €9.00K 10.39K USD | €0.35 0.41 USD | €0.35 0.41 USD | €40.27M 46.49M USD | 0 | -€0.93 -1.07 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹124.35 1.5 USD |
0
|
₹3.83B 46.39M USD | ₹6.87K 83.14 USD | ₹123.50 1.49 USD | ₹129.70 1.57 USD | ₹3.83B 46.39M USD | 10.39 | ₹11.96 0.14 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹208.68 2.52 USD |
+0.4
|
₹3.83B 46.3M USD | ₹117.00 1.42 USD | ₹208.68 2.52 USD | ₹209.00 2.53 USD | ₹3.83B 46.3M USD | 20.47 | ₹10.19 0.12 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹208.50 2.52 USD |
+0.14
|
₹3.82B 46.26M USD | ₹373.00 4.51 USD | ₹205.30 2.48 USD | ₹210.00 2.54 USD | ₹3.82B 46.26M USD | 20.46 | ₹10.19 0.12 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 117.10K 3.29K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹107.00 1.29 USD |
0
|
₹3.79B 45.81M USD | ₹1.31K 15.79 USD | ₹106.00 1.28 USD | ₹110.05 1.33 USD | ₹3.79B 45.81M USD | 7.04 | ₹15.18 0.18 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.22 USD |
0
|
€39.68M 45.81M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €39.68M 45.81M USD | 0 | -€0.02 -0.02 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,454 1.1 USD |
-0.21
|
₩60B 45.67M USD | ₩4K 2.71 USD | ₩1,448 1.09 USD | ₩1,478 1.12 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 213.54M 45.4M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 213.54M 45.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.16 0.18 USD |
+10.76
|
€39.17M 45.21M USD | €8.00K 9.23K USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.17M 45.21M USD | 0 | -€0.15 -0.1 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.50 4.93 USD |
+0.28
|
₹3.73B 45.12M USD | ₹228.00 2.76 USD | ₹404.60 4.89 USD | ₹413.35 5 USD | ₹3.73B 45.12M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹406.05 4.91 USD |
-0.53
|
₹3.72B 44.95M USD | ₹162.00 1.96 USD | ₹406.05 4.91 USD | ₹414.00 5.01 USD | ₹3.72B 44.95M USD | 0 | -₹51.21 -0.6 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,103 6.8 USD |
0
|
¥7B 44.89M USD | ¥1K 6.78 USD | ¥1,102 6.8 USD | ¥1,103 6.8 USD | ¥7B 44.89M USD | 8.66 | ¥127 0.78 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
0
|
€38.80M 44.78M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.80M 44.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹201.30 2.44 USD |
0
|
₹3.70B 44.72M USD | ₹159.00 1.92 USD | ₹200.15 2.42 USD | ₹210.00 2.54 USD | ₹3.70B 44.72M USD | 44.53 | ₹4.52 0.05 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€38.17M 44.06M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.17M 44.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.46 1.36 USD |
-0.1
|
₹3.63B 43.9M USD | ₹118.00 1.43 USD | ₹112.21 1.36 USD | ₹112.46 1.36 USD | ₹3.63B 43.9M USD | 21.66 | ₹5.19 0.06 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹53.55 0.65 USD |
-0.7
|
₹3.60B 43.52M USD | ₹75.21K 909.94 USD | ₹53.53 0.65 USD | ₹56.00 0.68 USD | ₹3.60B 43.52M USD | 0 | -₹0.40 -0.004 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.80 1.34 USD |
-2.72
|
₹3.57B 43.25M USD | ₹1.14K 13.73 USD | ₹110.45 1.34 USD | ₹126.50 1.53 USD | ₹3.57B 43.25M USD | 21.34 | ₹5.19 0.06 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥472 2.91 USD |
+1.07
|
¥7B 43.17M USD | ¥900 5.55 USD | ¥470 2.9 USD | ¥472 2.91 USD | ¥7B 43.17M USD | 9.52 | ¥50 0.31 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.19 USD |
-5.13
|
€37.18M 42.92M USD | €6.25K 7.22K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.18M 42.92M USD | 16.65 | €0.01 0.01 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Bolak Company Limited
002760.KS
KR
|
₩967 0.73 USD |
+1.58
|
₩57B 42.77M USD | ₩21K 15.58 USD | ₩943 0.71 USD | ₩982 0.74 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.00 0.54 USD |
+0.59
|
NT$1.34B 42.42M USD | NT$44.19K 1.4K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.34B 42.42M USD | 6.22 | NT$2.73 0.09 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹244.14 2.95 USD |
+5
|
₹3.50B 42.29M USD | ₹38.35K 464 USD | ₹244.14 2.95 USD | ₹244.14 2.95 USD | ₹3.50B 42.29M USD | 46.32 | ₹5.27 0.06 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
+8.91
|
€36.44M 42.06M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.12 0.13 USD | €36.44M 42.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,280 1.72 USD |
+0.22
|
₩55B 41.55M USD | ₩13K 9.94 USD | ₩2,260 1.71 USD | ₩2,355 1.78 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.30 0.49 USD |
+1.18
|
₹3.42B 41.43M USD | ₹26.36K 318.96 USD | ₹39.50 0.48 USD | ₹40.89 0.49 USD | ₹3.42B 41.43M USD | 0 | -₹1.23 -0.01 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 44.19K 1.24K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 100.00 2.81 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
-0.29
|
₩54B 40.86M USD | ₩2K 1.43 USD | ₩6,800 5.13 USD | ₩6,900 5.21 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,000 2.26 USD |
+2.74
|
₩54B 40.86M USD | ₩130K 97.76 USD | ₩2,930 2.21 USD | ₩3,070 2.32 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.90 0.19 USD |
+1.54
|
₹3.37B 40.82M USD | ₹5.04K 60.98 USD | ₹15.71 0.19 USD | ₹15.99 0.19 USD | ₹3.37B 40.82M USD | 0 | -₹3.35 -0.04 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.22 1 USD |
-0.39
|
SEK 417.03M 40.71M USD | SEK 12.18K 1.19K USD | SEK 10.02 0.98 USD | SEK 10.28 1 USD | SEK 417.03M 40.71M USD | 7.00 | SEK 1.46 0.14 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.18 USD |
+7.34
|
€35.23M 40.67M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.16 0.19 USD | €35.23M 40.67M USD | 0 | -€0.04 -0.04 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
0
|
€35.14M 40.57M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.14M 40.57M USD | 0 | €0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.80 0.19 USD |
+0.89
|
₹3.35B 40.56M USD | ₹55.03K 665.76 USD | ₹15.48 0.19 USD | ₹16.59 0.2 USD | ₹3.35B 40.56M USD | 0 | -₹1.19 -0.01 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹415.00 5.02 USD |
+0.07
|
₹3.33B 40.33M USD | ₹7.87K 95.2 USD | ₹407.50 4.93 USD | ₹418.00 5.06 USD | ₹3.33B 40.33M USD | 11.59 | ₹35.79 0.43 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹61.25 0.74 USD |
+0.02
|
₹3.32B 40.21M USD | ₹23.22K 280.97 USD | ₹61.00 0.74 USD | ₹64.25 0.78 USD | ₹3.32B 40.21M USD | 12.60 | ₹4.86 0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$1.26B 40.12M USD | NT$10.20K 324.17 USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$1.26B 40.12M USD | 44.65 | NT$0.29 0.009 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹231.15 2.8 USD |
0
|
₹3.31B 40.04M USD | ₹15.96K 193.05 USD | ₹225.65 2.73 USD | ₹231.15 2.8 USD | ₹3.31B 40.04M USD | 43.86 | ₹5.27 0.06 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.30 0.8 USD |
+0.6
|
NT$1.26B 39.89M USD | NT$4.31K 136.92 USD | NT$25.25 0.8 USD | NT$25.30 0.8 USD | NT$1.26B 39.89M USD | 12.84 | NT$1.97 0.06 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 186.97M 39.76M USD | MYR 0.00 0 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 186.97M 39.76M USD | 3.75 | MYR 0.45 0.1 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.21 0.25 USD |
-7.39
|
€34.40M 39.71M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.23 0.27 USD | €34.40M 39.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.00 1.49 USD |
+0.43
|
NT$1.24B 39.46M USD | NT$10.41K 330.81 USD | NT$46.50 1.48 USD | NT$47.15 1.5 USD | NT$1.24B 39.46M USD | 12.20 | NT$3.85 0.12 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,849 11.4 USD |
-0.86
|
¥6B 39.28M USD | ¥2K 12.33 USD | ¥1,815 11.19 USD | ¥1,880 11.59 USD | ¥6B 39.28M USD | 8.75 | ¥211 1.3 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,970 7.53 USD |
+1.73
|
₩52B 39.07M USD | ₩8K 5.98 USD | ₩9,720 7.34 USD | ₩10,070 7.6 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
-1.28
|
€33.55M 38.73M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,439.00 8.78 USD |
+0.02
|
ZAC 72.46B 38.69M USD | ZAC 231.85K 123.8 USD | ZAC 16,160.00 8.63 USD | ZAC 16,512.00 8.82 USD | ZAC 72.46B 38.69M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.00M 38.59M USD | CA$10.00K 7.42K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$52.00M 38.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥6B 38.48M USD | ¥600 3.7 USD | ¥1,566 9.66 USD | ¥1,579 9.74 USD | ¥6B 38.48M USD | 10.28 | ¥153 0.94 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.99 0.83 USD |
0
|
₹3.17B 38.35M USD | ₹11.03K 133.47 USD | ₹67.10 0.81 USD | ₹70.00 0.85 USD | ₹3.17B 38.35M USD | 15.64 | ₹4.41 0.05 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,431.00 11.98 USD |
+4.17
|
ZAC 71.82B 38.35M USD | ZAC 435.63K 232.6 USD | ZAC 21,533.00 11.5 USD | ZAC 22,710.00 12.13 USD | ZAC 71.82B 38.35M USD | 6.19 | ZAC 36.22 0.02 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 1.10K 30.98 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 400.00 11.25 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,699 1.28 USD |
-1.05
|
₩50B 38.1M USD | ₩2K 1.48 USD | ₩1,652 1.25 USD | ₩1,739 1.31 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 202.10 6.35 USD |
-9.98
|
TRY 1.21B 38.05M USD | TRY 5.68K 178.47 USD | TRY 202.10 6.35 USD | TRY 222.50 6.99 USD | TRY 1.21B 38.05M USD | 83.85 | TRY 2.41 0.08 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
