Pagina di risultati 59 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topco Technologies Corp. 3388.TWO | $64.4 2.05 USD |
+0.63
|
$4.77B 151.56M USD | $30.64K 973.69 USD | $64 2.03 USD | $64.5 2.05 USD | $4.77B 151.56M USD | 16.85 | $3.82 0.12 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,600 6.49 USD |
-3.59
|
$200.61B 151.42M USD | $128.3K 96.84 USD | $8,600 6.49 USD | $8,920 6.73 USD | $200.61B 151.42M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
0
|
$4.73B 150.4M USD | $4.05K 128.72 USD | $24.8 0.79 USD | $24.8 0.79 USD | $4.73B 150.4M USD | 77.50 | $0.32 0.01 USD | |
| CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.3699 0.41 USD |
-8.11
|
$136.78M 149.52M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $136.78M 149.52M USD | 0 | -$0.21 -0.2 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,557 1.18 USD |
+0.26
|
$197.17B 148.83M USD | $297.81K 224.79 USD | $1,544 1.17 USD | $1,577 1.19 USD | $197.17B 148.83M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+4.49
|
$135.88M 148.54M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.88M 148.54M USD | 2.71 | $0.03 0.03 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.06 USD |
+10.89
|
$135.5M 148.12M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $135.5M 148.12M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $328 0.02 USD |
+1.23
|
$2.32T 148.09M USD | $1.44M 92.27 USD | $320 0.02 USD | $328 0.02 USD | $2.32T 148.09M USD | 4.58 | $71.6 0.004 USD | |
| Carbios SAS 3C1.F | $7.5 8.2 USD |
+1.35
|
$135.36M 147.97M USD | $1.66K 1.81K USD | $7.31 7.99 USD | $7.67 8.38 USD | $135.36M 147.97M USD | 0 | -$1.97 -2.1 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Platinum Group Metals Ltd. P6MB.F | $1.29 1.4 USD |
-10.14
|
$135.19M 147.78M USD | $1.6K 1.75K USD | $1.29 1.4 USD | $1.29 1.4 USD | $135.19M 147.78M USD | 0 | -$0.04 -0.04 USD | |
| Nabaltec AG NTG.F | $15.3 16.72 USD |
-0.33
|
$134.64M 147.18M USD | $70 76.52 USD | $15.3 16.72 USD | $15.75 17.22 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,520 30.51 USD |
-0.44
|
$21.7B 146.45M USD | $12.5K 84.38 USD | $4,510 30.44 USD | $4,555 30.75 USD | $21.7B 146.45M USD | 17.97 | $251.52 1.7 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+8.33
|
$133.68M 146.13M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.68M 146.13M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-2.94
|
$132.01M 144.3M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $132.01M 144.3M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
+0.66
|
$130.22M 142.35M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $130.22M 142.35M USD | 15.19 | $0.01 0.01 USD | |
| Tongyang Inc. 001525.KS | $4,245 3.2 USD |
-0.47
|
$188.57B 142.34M USD | $750 0.57 USD | $4,185 3.16 USD | $4,255 3.21 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.NS | $294 3.56 USD |
+1.45
|
$11.76B 142.32M USD | $4.34K 52.49 USD | $286.05 3.46 USD | $295.45 3.57 USD | $11.76B 142.32M USD | 376.92 | $0.78 0.009 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $186.4 2.26 USD |
+2.98
|
$11.75B 142.21M USD | $9 0.11 USD | $186.4 2.26 USD | $186.4 2.26 USD | $11.75B 142.21M USD | 47.18 | $3.95 0.05 USD | |
| Flügger group A/S FLUG-B.CO | $322 47.21 USD |
-0.62
|
$969.87M 142.2M USD | $592 86.8 USD | $322 47.21 USD | $332 48.68 USD | $969.87M 142.2M USD | 18.51 | $17.39 2.55 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $664.25 8.04 USD |
+1.53
|
$11.69B 141.39M USD | $10.23K 123.73 USD | $646.6 7.82 USD | $666.45 8.06 USD | $11.69B 141.39M USD | 13.03 | $50.97 0.62 USD | |
| GoldMining Inc. BSR.F | $0.64 0.7 USD |
-0.93
|
$129.29M 141.33M USD | $15.1K 16.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.29M 141.33M USD | 0 | -$0.09 -0.09 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-0.64
|
$5B 140.83M USD | $5.4K 151.94 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.75 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $34.72K 976.98 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.75 | $0.88 0.02 USD | |
| Heranba Industries Limited HERANBA.BO | $290 3.51 USD |
+0.68
|
$11.6B 140.39M USD | $215 2.6 USD | $290 3.51 USD | $292 3.53 USD | $11.6B 140.39M USD | 371.79 | $0.78 0.009 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.27 0.95 USD |
+0.2
|
$11.57B 139.97M USD | $34.47K 417.01 USD | $77.5 0.94 USD | $78.79 0.95 USD | $11.57B 139.97M USD | 45.77 | $1.71 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $659.35 7.98 USD |
+0.48
|
$11.57B 139.93M USD | $942 11.4 USD | $616.25 7.46 USD | $660.7 7.99 USD | $11.57B 139.93M USD | 12.93 | $50.99 0.62 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,310 11.56 USD |
-0.39
|
$185.27B 139.85M USD | $560 0.42 USD | $15,310 11.56 USD | $15,440 11.65 USD | $185.27B 139.85M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.18 0.95 USD |
0
|
$11.56B 139.81M USD | $1.62K 19.62 USD | $77.61 0.94 USD | $78.68 0.95 USD | $11.56B 139.81M USD | 45.71 | $1.71 0.02 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,280 9.27 USD |
-1.13
|
$185.17B 139.77M USD | $32.09K 24.22 USD | $12,250 9.25 USD | $12,530 9.46 USD | $185.17B 139.77M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $182.97 2.21 USD |
+0.85
|
$11.52B 139.37M USD | $17.09K 206.71 USD | $181 2.19 USD | $183.54 2.22 USD | $11.52B 139.37M USD | 46.20 | $3.96 0.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,040 7.02 USD |
+0.39
|
$20.63B 139.27M USD | $12.3K 83.03 USD | $1,026 6.93 USD | $1,041 7.03 USD | $20.63B 139.27M USD | 15.32 | $67.86 0.46 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.45
|
$183.9B 138.81M USD | $46.09K 34.79 USD | $3,280 2.48 USD | $3,350 2.53 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $64.91 0.79 USD |
+4.02
|
$11.47B 138.77M USD | $61K 737.96 USD | $62 0.75 USD | $66 0.8 USD | $11.47B 138.77M USD | 38.18 | $1.7 0.02 USD | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $164.8 1.99 USD |
+2.62
|
$11.43B 138.34M USD | $10 0.12 USD | $164.8 1.99 USD | $164.8 1.99 USD | $11.43B 138.34M USD | 299.63 | $0.55 0.006 USD | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$137.65M — | $100 — | $1.24 — | $1.24 — | $137.65M — | 0 | -$0.08 — | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,572 10.61 USD |
-0.13
|
$20.36B 137.41M USD | $14.3K 96.53 USD | $1,565 10.56 USD | $1,586 10.71 USD | $20.36B 137.41M USD | 6.40 | $245.39 1.66 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
+0.78
|
$125.6M 137.3M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $125.6M 137.3M USD | 16.25 | $0.08 0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.06 1.16 USD |
+6
|
$125.59M 137.29M USD | $9 9.84 USD | $1.05 1.15 USD | $1.06 1.16 USD | $125.59M 137.29M USD | 0 | -$0.07 -0.07 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $188.27 2.28 USD |
+2.8
|
$11.35B 137.28M USD | $37.72K 456.39 USD | $181.3 2.19 USD | $189.7 2.3 USD | $11.35B 137.28M USD | 16.85 | $11.17 0.14 USD | |
| Kyung Nong Corporation 002100.KS | $10,180 7.68 USD |
-0.78
|
$181.86B 137.28M USD | $86.34K 65.17 USD | $10,180 7.68 USD | $10,400 7.85 USD | $181.86B 137.28M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,090 6.86 USD |
-2.26
|
$181.8B 137.23M USD | $100.36K 75.75 USD | $9,080 6.85 USD | $9,300 7.02 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,282 8.65 USD |
-0.16
|
$20.3B 137M USD | $7K 47.25 USD | $1,279 8.63 USD | $1,285 8.67 USD | $20.3B 137M USD | 7.36 | $174.11 1.18 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+3.59
|
$124.81M 136.44M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.81M 136.44M USD | 3.36 | $0.03 0.03 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,993 13.45 USD |
-1.68
|
$20.06B 135.44M USD | $7.7K 51.98 USD | $1,988 13.42 USD | $2,015 13.6 USD | $20.06B 135.44M USD | 9.87 | $201.89 1.36 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,875 2.17 USD |
-0.35
|
$179.3B 135.34M USD | $60.28K 45.5 USD | $2,865 2.16 USD | $2,910 2.2 USD | $179.3B 135.34M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $160.93 1.95 USD |
+0.21
|
$11.17B 135.09M USD | $16.4K 198.44 USD | $159 1.92 USD | $162 1.96 USD | $11.17B 135.09M USD | 292.59 | $0.55 0.006 USD | |
| Indo Amines Limited INDOAMIN.BO | $152.7 1.85 USD |
+0.89
|
$11.12B 134.59M USD | $886 10.72 USD | $150.65 1.82 USD | $153.55 1.86 USD | $11.12B 134.59M USD | 19.83 | $7.7 0.09 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,700 57.9 USD |
-1.16
|
$177.6B 134.06M USD | $155 0.12 USD | $76,700 57.9 USD | $77,600 58.58 USD | $177.6B 134.06M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
0
|
$122.22M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.22M 133.61M USD | 12.26 | $1.15 1.26 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $752.95 9.11 USD |
+0.69
|
$10.96B 132.6M USD | $1.74K 21 USD | $741.95 8.98 USD | $756.65 9.15 USD | $10.96B 132.6M USD | 0 | -$4.86 -0.05 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $22.3K 627.46 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+5.19
|
$119.48M 130.6M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.48M 130.6M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$130.19M — | $100 — | $1.32 — | $1.32 — | $130.19M — | 6.28 | $0.21 — | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
0
|
$19.17B 129.4M USD | $27.5K 185.63 USD | $786 5.31 USD | $793 5.35 USD | $19.17B 129.4M USD | 0 | -$6.64 -0.04 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $112.54 1.36 USD |
+0.4
|
$10.69B 129.28M USD | $1.39K 16.87 USD | $111.6 1.35 USD | $113.5 1.37 USD | $10.69B 129.28M USD | 11.15 | $10.09 0.12 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152 1.84 USD |
-0.24
|
$10.57B 127.89M USD | $226 2.73 USD | $150.85 1.83 USD | $152.37 1.84 USD | $10.57B 127.89M USD | 3040.00 | $0.05 0.0006 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,843 19.19 USD |
+0.14
|
$18.86B 127.3M USD | $2.7K 18.23 USD | $2,821 19.04 USD | $2,844 19.2 USD | $18.86B 127.3M USD | 10.72 | $265.16 1.79 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $22.3K 627.55 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $92.75 1.12 USD |
+1.92
|
$10.51B 127.13M USD | $6.18K 74.74 USD | $90.97 1.1 USD | $92.78 1.12 USD | $10.51B 127.13M USD | 12.93 | $7.17 0.09 USD | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$127.06M — | $20K — | $0.11 — | $0.11 — | $127.06M — | 0 | -$0.07 — | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110.55 1.34 USD |
-1.41
|
$10.5B 126.99M USD | $125 1.51 USD | $110.55 1.34 USD | $110.55 1.34 USD | $10.5B 126.99M USD | 10.95 | $10.09 0.12 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.37 USD |
-2.34
|
$116.14M 126.96M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $116.14M 126.96M USD | 0 | -$0.01 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $323.95 3.92 USD |
+0.67
|
$10.48B 126.74M USD | $7.5K 90.74 USD | $320.2 3.87 USD | $325 3.93 USD | $10.48B 126.74M USD | 17.78 | $18.21 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $322.5 3.9 USD |
-0.02
|
$10.43B 126.17M USD | $2.33K 28.21 USD | $321.9 3.89 USD | $324 3.92 USD | $10.43B 126.17M USD | 17.70 | $18.22 0.22 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,235 21.84 USD |
+0.15
|
$18.69B 126.14M USD | $5.6K 37.8 USD | $3,200 21.6 USD | $3,235 21.84 USD | $18.69B 126.14M USD | 16.10 | $200.91 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $780 5.27 USD |
-0.26
|
$18.59B 125.47M USD | $9.4K 63.45 USD | $779 5.26 USD | $783 5.29 USD | $18.59B 125.47M USD | 16.90 | $46.14 0.31 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
0
|
$114.66M 125.34M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.66M 125.34M USD | 0 | -$0.02 -0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,750 9.62 USD |
-0.78
|
$165.75B 125.11M USD | $21.5K 16.23 USD | $12,670 9.56 USD | $12,980 9.8 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.05 1.18 USD |
-1.2
|
$3.93B 125M USD | $28.15K 894.38 USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.93B 125M USD | 34.62 | $1.07 0.03 USD | |
| Los Andes Copper Ltd. LA.V | $5.7 4.23 USD |
0
|
$168.36M 124.93M USD | $4.3K 3.19K USD | $5.66 4.2 USD | $5.75 4.27 USD | $168.36M 124.93M USD | 27.14 | $0.21 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.99 0.92 USD |
+0.26
|
$10.3B 124.6M USD | $4.81K 58.13 USD | $74.75 0.9 USD | $75.99 0.92 USD | $10.3B 124.6M USD | 39.78 | $1.91 0.02 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Deccan Cements Limited DECCANCE.NS | $730 8.83 USD |
-0.17
|
$10.29B 124.45M USD | $1.01K 12.24 USD | $727.6 8.8 USD | $736.3 8.91 USD | $10.29B 124.45M USD | 136.70 | $5.34 0.06 USD | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$124.33M — | $4K — | $0.3099 — | $0.3099 — | $124.33M — | 0 | -$0.01 — | |
| Deccan Cements Limited DECCANCE.BO | $728.7 8.82 USD |
-0.27
|
$10.28B 124.32M USD | $28 0.34 USD | $728.7 8.82 USD | $733.7 8.88 USD | $10.28B 124.32M USD | 136.71 | $5.33 0.06 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1 USD |
-1.72
|
$112.89M 123.41M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $112.89M 123.41M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+1.28
|
$112.59M 123.08M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.59M 123.08M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75 0.91 USD |
-0.99
|
$10.17B 122.98M USD | $19.51K 236.03 USD | $74.62 0.9 USD | $75.88 0.92 USD | $10.17B 122.98M USD | 39.26 | $1.91 0.02 USD | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$122.78M — | $100 — | $0.4099 — | $0.4099 — | $122.78M — | 0 | -$0.15 — | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.64 0.39 USD |
+5.9
|
$2.07B 122.71M USD | $163.94K 9.71K USD | $6.15 0.36 USD | $6.65 0.39 USD | $2.07B 122.71M USD | 0 | -$0.4 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||