Pagina di risultati 59 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$90.00K 11.51K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
| North America Lithium BRGC | $0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹173.60 2.1 USD |
-1.32
|
₹6.95B 84.04M USD | ₹13.64K 164.97 USD | ₹171.47 2.07 USD | ₹174.64 2.11 USD | ₹6.95B 84.04M USD | 0 | -₹19.10 -0.2 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹173.10 2.09 USD |
-1.54
|
₹6.93B 83.8M USD | ₹1.24K 14.95 USD | ₹172.80 2.09 USD | ₹174.50 2.11 USD | ₹6.93B 83.8M USD | 0 | -₹19.08 -0.2 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,463 16.63 USD |
-5.16
|
¥12B 83.71M USD | ¥61K 409.07 USD | ¥2,459 16.6 USD | ¥2,521 17.02 USD | ¥12B 83.71M USD | 18.66 | ¥132 0.89 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.11 USD |
0
|
€76.51M 83.63M USD | €12.15K 13.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.51M 83.63M USD | 0 | €0.00 0 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.48 USD |
0
|
€76.45M 83.57M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €76.45M 83.57M USD | 10.97 | €0.04 0.04 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,285 2.48 USD |
-2.38
|
₩111B 83.49M USD | ₩198K 149.59 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.70 2.31 USD |
-0.27
|
NT$2.62B 83.29M USD | NT$43.20K 1.37K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$2.62B 83.29M USD | 12.57 | NT$5.78 0.18 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩6,880 5.19 USD |
-2.27
|
₩110B 83.25M USD | ₩50K 37.71 USD | ₩6,820 5.15 USD | ₩7,000 5.28 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.12 0.13 USD |
0
|
€76.14M 83.24M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.14M 83.24M USD | 0 | -€0.01 -0.01 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.87 USD |
0
|
€75.35M 82.37M USD | €588.00 642.76 USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.35M 82.37M USD | 26.66 | €0.03 0.03 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹115.65 1.4 USD |
-2.07
|
₹6.81B 82.34M USD | ₹27.47K 332.33 USD | ₹115.61 1.4 USD | ₹117.80 1.43 USD | ₹6.81B 82.34M USD | 9.38 | ₹12.32 0.15 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,090 3.09 USD |
-7.88
|
₩109B 81.99M USD | ₩164K 123.45 USD | ₩4,050 3.06 USD | ₩4,345 3.28 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹224.99 2.72 USD |
+1.97
|
₹6.75B 81.66M USD | ₹4.17K 50.41 USD | ₹217.00 2.63 USD | ₹227.02 2.75 USD | ₹6.75B 81.66M USD | 13.40 | ₹16.79 0.2 USD | ||
| Amal Ltd AMAL.BO | ₹543.55 6.58 USD |
-0.74
|
₹6.72B 81.3M USD | ₹2.15K 25.96 USD | ₹535.15 6.47 USD | ₹544.80 6.59 USD | ₹6.72B 81.3M USD | 29.98 | ₹18.13 0.22 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,000 3.02 USD |
-5.88
|
₩107B 81.14M USD | ₩86K 64.64 USD | ₩3,985 3.01 USD | ₩4,180 3.16 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
+0.58
|
€73.99M 80.88M USD | €194.00 212.07 USD | €85.00 92.92 USD | €87.00 95.1 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,718 1.3 USD |
-5.61
|
₩107B 80.87M USD | ₩239K 180.76 USD | ₩1,715 1.29 USD | ₩1,798 1.36 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.34 USD |
+0.65
|
€73.94M 80.82M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €73.94M 80.82M USD | 0 | -€0.02 -0.02 USD | ||
| Arla Plast AB 7JB.F | €3.52 3.85 USD |
-1.26
|
€73.85M 80.73M USD | €46.00 50.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €73.85M 80.73M USD | 9.77 | €0.36 0.39 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,518.90 18.38 USD |
+0.02
|
₹6.67B 80.72M USD | ₹125.00 1.51 USD | ₹1,461.10 17.68 USD | ₹1,518.90 18.38 USD | ₹6.67B 80.72M USD | 16.10 | ₹94.31 1.14 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹188.90 2.29 USD |
-3.51
|
₹6.67B 80.64M USD | ₹127.67K 1.54K USD | ₹187.20 2.26 USD | ₹195.90 2.37 USD | ₹6.67B 80.64M USD | 9.97 | ₹18.93 0.23 USD | ||
| MMP Industries Limited MMP.NS | ₹262.00 3.17 USD |
-0.68
|
₹6.66B 80.52M USD | ₹11.06K 133.81 USD | ₹258.00 3.12 USD | ₹263.95 3.19 USD | ₹6.66B 80.52M USD | 21.45 | ₹12.21 0.15 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹76.18 0.92 USD |
-0.78
|
₹6.65B 80.43M USD | ₹432.00 5.23 USD | ₹75.89 0.92 USD | ₹76.80 0.93 USD | ₹6.65B 80.43M USD | 15.83 | ₹4.81 0.06 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,845 2.9 USD |
-3.51
|
₩106B 80.06M USD | ₩180K 135.63 USD | ₩3,805 2.87 USD | ₩3,980 3 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹75.82 0.92 USD |
-1.3
|
₹6.62B 80.05M USD | ₹11.29K 136.54 USD | ₹75.60 0.91 USD | ₹77.76 0.94 USD | ₹6.62B 80.05M USD | 15.76 | ₹4.81 0.06 USD | ||
| Arla Plast AB ARPL.ST | SEK 38.95 3.8 USD |
-0.26
|
SEK 817.17M 79.77M USD | SEK 7.42K 723.99 USD | SEK 38.95 3.8 USD | SEK 39.45 3.85 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$12.56K 398.97 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.03 0.65 USD |
-1.49
|
₹6.58B 79.64M USD | ₹2.38K 28.83 USD | ₹53.13 0.64 USD | ₹56.45 0.68 USD | ₹6.58B 79.64M USD | 18.01 | ₹3.00 0.04 USD | ||
| Soma Gold Corp. 8PR1.F | €0.62 0.67 USD |
0
|
€72.85M 79.63M USD | €6.00K 6.56K USD | €0.62 0.67 USD | €0.62 0.67 USD | €72.85M 79.63M USD | 0 | -€0.05 -0.05 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.48 0.53 USD |
0
|
€72.64M 79.4M USD | €2.20K 2.4K USD | €0.48 0.53 USD | €0.48 0.53 USD | €72.64M 79.4M USD | 0 | -€0.03 -0.03 USD | ||
| Ardea Resources ARRRF | $0.36 — |
-12.38
|
$79.32M — | $2.50K — | $0.37 — | $0.37 — | $79.32M — | 0 | -$0.01 — | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.90 0.71 USD |
-1.34
|
₹6.55B 79.3M USD | ₹835.00 10.1 USD | ₹58.70 0.71 USD | ₹59.39 0.72 USD | ₹6.55B 79.3M USD | 45.30 | ₹1.30 0.02 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥853 5.76 USD |
-7.07
|
¥12B 79.26M USD | ¥330K 2.22K USD | ¥850 5.74 USD | ¥892 6.02 USD | ¥12B 79.26M USD | 8.40 | ¥102 0.69 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.07 USD |
0
|
€72.45M 79.2M USD | €20.24K 22.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €72.45M 79.2M USD | 0 | -€0.14 -0.1 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹218.20 2.64 USD |
-0.84
|
₹6.55B 79.2M USD | ₹1.00 0.01 USD | ₹218.20 2.64 USD | ₹218.20 2.64 USD | ₹6.55B 79.2M USD | 12.99 | ₹16.79 0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 67.50 6.59 USD |
-2.17
|
SEK 809.85M 79.05M USD | SEK 24.57K 2.4K USD | SEK 67.10 6.55 USD | SEK 69.90 6.82 USD | SEK 809.85M 79.05M USD | 23.27 | SEK 2.90 0.28 USD | ||
| Yamax Corp. 5285.T | ¥1,201 8.11 USD |
-2.36
|
¥12B 78.58M USD | ¥64K 435.39 USD | ¥1,185 8 USD | ¥1,215 8.2 USD | ¥12B 78.58M USD | 5.62 | ¥214 1.44 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.41 0.18 USD |
-6
|
HK$611.66M 78.21M USD | HK$18.00K 2.3K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$611.66M 78.21M USD | 3.81 | HK$0.37 0.05 USD | ||
| Holland Colours N.V. HCY.F | €82.50 90.18 USD |
0
|
€70.98M 77.59M USD | €15.00 16.4 USD | €82.50 90.18 USD | €82.50 90.18 USD | €70.98M 77.59M USD | 20.37 | €4.05 4.43 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.24 1.35 USD |
0
|
€70.37M 76.92M USD | €2.77K 3.03K USD | €1.24 1.35 USD | €1.24 1.35 USD | €70.37M 76.92M USD | 15.43 | €0.08 0.09 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 408.50 12.83 USD |
+9.96
|
TRY 2.45B 76.91M USD | TRY 7.92K 248.69 USD | TRY 380.00 11.93 USD | TRY 408.50 12.83 USD | TRY 2.45B 76.91M USD | 169.50 | TRY 2.41 0.08 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.19 USD |
0
|
€70.22M 76.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 76.75M USD | 0 | €0.00 0 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,200.00 0.08 USD |
-10.45
|
IDR 1.20T 76.61M USD | IDR 18.60K 1.19 USD | IDR 1,150.00 0.07 USD | IDR 1,330.00 0.08 USD | IDR 1.20T 76.61M USD | 28.88 | IDR 41.54 0.002 USD | ||
| GEOSTR Corporation 5282.T | ¥370 2.5 USD |
-2.88
|
¥11B 76.51M USD | ¥56K 378.69 USD | ¥366 2.47 USD | ¥375 2.53 USD | ¥11B 76.51M USD | 6.22 | ¥59 0.4 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.10 25.25 USD |
-0.43
|
€69.90M 76.41M USD | €15.00 16.4 USD | €22.60 24.7 USD | €23.10 25.25 USD | €69.90M 76.41M USD | 18.78 | €1.23 1.34 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 76.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 76.29M USD | 0 | €0.00 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,320 3.26 USD |
-5.57
|
₩101B 76.06M USD | ₩54K 40.72 USD | ₩4,305 3.25 USD | ₩4,490 3.39 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.04 USD |
0
|
€68.97M 75.39M USD | €3.36K 3.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.97M 75.39M USD | 0 | -€0.02 -0.02 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,050 27.34 USD |
-0.49
|
¥11B 75.25M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥11B 75.25M USD | 9.81 | ¥413 2.79 USD | ||
| Nickel 28 Capital CONXF | $0.87 — |
-3.02
|
$74.95M — | $900.00 — | $0.87 — | $0.87 — | $74.95M — | 0 | -$0.01 — | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,700.00 0.17 USD |
-6.9
|
IDR 1.17T 74.88M USD | IDR 3.90K 0.25 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.17T 74.88M USD | 45.86 | IDR 58.87 0.003 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
0
|
€68.30M 74.66M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.30M 74.66M USD | 0 | -€0.02 -0.02 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| Moulinvest S.A. 7W5.F | €22.40 24.49 USD |
0
|
€67.79M 74.1M USD | €35.00 38.26 USD | €22.40 24.49 USD | €22.40 24.49 USD | €67.79M 74.1M USD | 18.21 | €1.23 1.34 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.74 0.08 USD |
-2.14
|
THB 2.63B 74.01M USD | THB 92.00K 2.59K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,215 1.67 USD |
+0.45
|
₩97B 73.54M USD | ₩865K 653.01 USD | ₩2,090 1.58 USD | ₩2,280 1.72 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.31 0.34 USD |
0
|
€67.18M 73.44M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.33 0.36 USD | €67.18M 73.44M USD | 0 | -€0.01 -0.01 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,020 6.05 USD |
-7.92
|
₩97B 73.43M USD | ₩129K 97.39 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.87 0.12 USD |
-6.75
|
NT$2.31B 73.38M USD | NT$135.25K 4.3K USD | NT$3.80 0.12 USD | NT$4.05 0.13 USD | NT$2.31B 73.38M USD | 24.18 | NT$0.16 0.005 USD | ||
| Rock Tech Lithium RCKTF | $0.60 — |
-9.24
|
$73.09M — | $1.00K — | $0.67 — | $0.67 — | $73.09M — | 0 | -$0.08 — | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.07 4.44 USD |
0
|
€66.58M 72.79M USD | €300.00 327.94 USD | €4.07 4.44 USD | €4.07 4.44 USD | €66.58M 72.79M USD | 0 | -€0.98 -1.07 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.70 8.68 USD |
0
|
CA$97.31M 72.21M USD | CA$101.00 74.95 USD | CA$11.70 8.68 USD | CA$11.70 8.68 USD | CA$97.31M 72.21M USD | 15.81 | CA$0.74 0.55 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹415.00 5.02 USD |
-1.19
|
₹5.97B 72.17M USD | ₹831.00 10.05 USD | ₹403.00 4.88 USD | ₹425.00 5.14 USD | ₹5.97B 72.17M USD | 0 | -₹2.39 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.90 0.69 USD |
+1.57
|
₹5.96B 72.1M USD | ₹3.49K 42.26 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.96B 72.1M USD | 20.69 | ₹2.75 0.03 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.77 0.84 USD |
0
|
€65.95M 72.1M USD | €4.24K 4.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €65.95M 72.1M USD | 0 | -€0.01 -0.01 USD | ||
| C3 Metals CUAUF | $0.57 — |
0
|
$72.02M — | $1.00K — | $0.57 — | $0.57 — | $72.02M — | 28.73 | $0.02 — | ||
| Toho Zinc Co., Ltd. T62.F | €4.78 5.23 USD |
0
|
€65.80M 71.93M USD | €807.00 882.16 USD | €4.78 5.23 USD | €4.78 5.23 USD | €65.80M 71.93M USD | 8.69 | €0.55 0.6 USD | ||
| Power Metals Corp. OAA1.F | €0.38 0.41 USD |
0
|
€65.70M 71.82M USD | €1.32K 1.44K USD | €0.37 0.41 USD | €0.38 0.41 USD | €65.70M 71.82M USD | 0 | -€0.01 -0.01 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,799 12.14 USD |
+0.4
|
¥11B 71.77M USD | ¥7K 48.6 USD | ¥1,760 11.88 USD | ¥1,800 12.15 USD | ¥11B 71.77M USD | 9.48 | ¥190 1.28 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.57 0.42 USD |
0
|
CA$96.48M 71.6M USD | CA$50.00 37.1 USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$96.48M 71.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benguet BGUUF | $0.10 — |
+25
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹310.00 3.75 USD |
+5.03
|
₹5.91B 71.55M USD | ₹196.00 2.37 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
| Lion Rock Minerals HEGLF | $0.02 — |
0
|
$71.28M — | $50.00K — | $0.02 — | $0.02 — | $71.28M — | 0 | $0.00 — | ||
| DCM Corp. 024090.KS | ₩10,960 8.27 USD |
-4.61
|
₩94B 71.21M USD | ₩8K 5.98 USD | ₩10,760 8.12 USD | ₩11,490 8.67 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 24.00K 675.3 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,100 21.21 USD |
-1.06
|
₩94B 71.05M USD | ₩2K 1.13 USD | ₩28,100 21.21 USD | ₩28,400 21.44 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.90 0.68 USD |
+0.14
|
₹5.86B 70.84M USD | ₹21.09K 255.2 USD | ₹54.65 0.66 USD | ₹56.25 0.68 USD | ₹5.86B 70.84M USD | 18.38 | ₹3.04 0.04 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹584.95 7.08 USD |
-2.57
|
₹5.85B 70.77M USD | ₹715.00 8.65 USD | ₹583.45 7.06 USD | ₹597.95 7.23 USD | ₹5.85B 70.77M USD | 49.69 | ₹11.77 0.14 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
0
|
€64.60M 70.61M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €64.60M 70.61M USD | 0 | €0.00 0 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| UEX, Ltd. 9888.T | ¥944 6.37 USD |
-5.03
|
¥10B 70.22M USD | ¥180K 1.21K USD | ¥920 6.21 USD | ¥970 6.55 USD | ¥10B 70.22M USD | 15.59 | ¥61 0.41 USD | ||
| Amoéba S.A. A1H.F | €0.82 0.9 USD |
0
|
€64.02M 69.98M USD | €37.48K 40.97K USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.02M 69.98M USD | 0 | -€0.14 -0.1 USD | ||
| Adyton Resources Corporation 701.F | €0.20 0.22 USD |
0
|
€63.64M 69.57M USD | €12.95K 14.16K USD | €0.20 0.22 USD | €0.20 0.22 USD | €63.64M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
0
|
€63.58M 69.5M USD | €350.00 382.6 USD | €2.91 3.18 USD | €2.92 3.19 USD | €63.58M 69.5M USD | 0 | -€0.51 -0.5 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.96 0.19 USD |
-1.23
|
₹5.66B 68.48M USD | ₹25.40K 307.3 USD | ₹15.90 0.19 USD | ₹16.70 0.2 USD | ₹5.66B 68.48M USD | 63.84 | ₹0.25 0.003 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$31.85 1.01 USD |
-2
|
NT$2.14B 68.05M USD | NT$14.06K 446.73 USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$2.14B 68.05M USD | 14.03 | NT$2.27 0.07 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
-2.79
|
CLP 67B 68.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 68.04M USD | 0 | -CLP 27 -0.02 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,280 3.99 USD |
-3.12
|
₩90B 67.71M USD | ₩34K 25.78 USD | ₩5,100 3.85 USD | ₩5,410 4.08 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||