Pagina di risultati 59 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
+0.53
|
NT$1.55B 49.2M USD | NT$92.00K 2.92K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.55B 49.2M USD | 12.70 | NT$1.48 0.05 USD | ||
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹479.90 5.81 USD |
-2.84
|
₹4.07B 49.18M USD | ₹318.00 3.85 USD | ₹469.30 5.68 USD | ₹482.60 5.84 USD | ₹4.07B 49.18M USD | 22.09 | ₹21.72 0.26 USD | ||
Shinhokoku Material Corp.
5542.T
JP
|
¥1,198 7.39 USD |
+1.61
|
¥8B 49.17M USD | ¥18K 109.76 USD | ¥1,190 7.34 USD | ¥1,230 7.58 USD | ¥8B 49.17M USD | 16.94 | ¥71 0.44 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.78
|
€42.39M 48.93M USD | €6.65K 7.68K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.39M 48.93M USD | 0 | €0.00 0 USD | ||
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,090 3.84 USD |
+0.2
|
₩65B 48.92M USD | ₩6K 4.9 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥367 2.26 USD |
+1.66
|
¥8B 48.91M USD | ¥36K 225.06 USD | ¥364 2.24 USD | ¥373 2.3 USD | ¥8B 48.91M USD | 19.23 | ¥19 0.12 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.70 2.51 USD |
-3.75
|
SEK 500.50M 48.86M USD | SEK 1.77K 172.68 USD | SEK 25.00 2.44 USD | SEK 26.80 2.62 USD | SEK 500.50M 48.86M USD | 0 | -SEK 2.89 -0.2 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
Ardea Resources Limited
A91.F
DE
|
€0.19 0.22 USD |
-1.04
|
€41.97M 48.44M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.97M 48.44M USD | 0 | -€0.03 -0.03 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
0
|
€41.83M 48.28M USD | €6.92K 7.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.83M 48.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹470.90 5.7 USD |
-4.42
|
₹3.99B 48.26M USD | ₹5.14K 62.22 USD | ₹468.10 5.66 USD | ₹494.95 5.99 USD | ₹3.99B 48.26M USD | 21.68 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,327.90 16.07 USD |
-4.81
|
₹3.99B 48.23M USD | ₹731.00 8.84 USD | ₹1,316.30 15.93 USD | ₹1,404.80 17 USD | ₹3.99B 48.23M USD | 8.36 | ₹158.82 1.92 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.2 USD |
0
|
€41.76M 48.21M USD | €30.00K 34.63K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.76M 48.21M USD | 17.69 | €0.01 0.01 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.06 0.07 USD |
-2.36
|
€41.55M 47.96M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.55M 47.96M USD | 0 | -€0.01 -0.01 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.22 0.25 USD |
-2.23
|
€41.55M 47.96M USD | €54.00K 62.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €41.55M 47.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,666 10.27 USD |
-0.3
|
¥8B 47.72M USD | ¥2K 11.72 USD | ¥1,666 10.27 USD | ¥1,687 10.4 USD | ¥8B 47.72M USD | 9.32 | ¥179 1.1 USD | ||
Largo Inc.
LR8.F
DE
|
€0.36 0.42 USD |
+2.56
|
€41.31M 47.68M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €41.31M 47.68M USD | 0 | -€0.93 -1.07 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€41.11M 47.45M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.11M 47.45M USD | 3.62 | €0.01 0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.18 0.2 USD |
-1.67
|
€41.07M 47.41M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.07M 47.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.30 1.65 USD |
-3.95
|
₹3.91B 47.25M USD | ₹1.70K 20.53 USD | ₹135.20 1.64 USD | ₹145.00 1.75 USD | ₹3.91B 47.25M USD | 11.51 | ₹11.84 0.14 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.20 0.24 USD |
-5.99
|
€40.83M 47.13M USD | €106.00 122.36 USD | €0.20 0.24 USD | €0.20 0.24 USD | €40.83M 47.13M USD | 0 | €0.00 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,010 24.73 USD |
+2.04
|
¥8B 47.11M USD | ¥3K 16.03 USD | ¥3,980 24.54 USD | ¥4,030 24.85 USD | ¥8B 47.11M USD | 9.32 | ¥430 2.65 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
-1.72
|
€40.81M 47.11M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €40.81M 47.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,600 16.03 USD |
-0.54
|
¥8B 46.65M USD | ¥200 1.23 USD | ¥2,600 16.03 USD | ¥2,624 16.18 USD | ¥8B 46.65M USD | 25.10 | ¥104 0.64 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 41.50K 1.17K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥465 2.87 USD |
-1.06
|
¥7B 46.2M USD | ¥145K 892.86 USD | ¥462 2.85 USD | ¥487 3 USD | ¥7B 46.2M USD | 24.94 | ¥19 0.11 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,060 2.31 USD |
-0.49
|
₩61B 46.2M USD | ₩304K 229.19 USD | ₩2,975 2.25 USD | ₩3,145 2.37 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-0.84
|
€39.98M 46.15M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.98M 46.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,130 1.61 USD |
-1.62
|
₩61B 46.06M USD | ₩6K 4.29 USD | ₩2,125 1.6 USD | ₩2,185 1.65 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
-1.83
|
€39.75M 45.89M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.75M 45.89M USD | 0 | -€0.01 -0.01 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 215.06M 45.73M USD | MYR 5.00K 1.06K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 215.06M 45.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.79 0.15 USD |
-2.52
|
₹3.77B 45.65M USD | ₹36.69K 443.85 USD | ₹12.63 0.15 USD | ₹13.14 0.16 USD | ₹3.77B 45.65M USD | 0 | -₹3.95 -0.04 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,444 1.09 USD |
-0.89
|
₩60B 45.35M USD | ₩8K 5.79 USD | ₩1,444 1.09 USD | ₩1,478 1.12 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,103 6.8 USD |
0
|
¥7B 44.89M USD | ¥1K 6.78 USD | ¥1,102 6.8 USD | ¥1,103 6.8 USD | ¥7B 44.89M USD | 8.66 | ¥127 0.78 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹202.20 2.45 USD |
-2.88
|
₹3.71B 44.86M USD | ₹1.79K 21.69 USD | ₹202.20 2.45 USD | ₹213.30 2.58 USD | ₹3.71B 44.86M USD | 19.84 | ₹10.19 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹201.62 2.44 USD |
-2.99
|
₹3.70B 44.73M USD | ₹6.82K 82.56 USD | ₹200.24 2.42 USD | ₹212.00 2.56 USD | ₹3.70B 44.73M USD | 19.78 | ₹10.19 0.12 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹119.50 1.45 USD |
-3.9
|
₹3.68B 44.58M USD | ₹10.36K 125.28 USD | ₹117.30 1.42 USD | ₹128.35 1.55 USD | ₹3.68B 44.58M USD | 9.99 | ₹11.96 0.14 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹103.75 1.26 USD |
-3.04
|
₹3.67B 44.42M USD | ₹867.00 10.49 USD | ₹101.40 1.23 USD | ₹111.00 1.34 USD | ₹3.67B 44.42M USD | 6.83 | ₹15.18 0.18 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹399.25 4.83 USD |
-2.19
|
₹3.65B 44.2M USD | ₹21.85K 264.32 USD | ₹390.50 4.72 USD | ₹414.00 5.01 USD | ₹3.65B 44.2M USD | 0 | -₹51.21 -0.6 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.2 USD |
+2.1
|
€37.97M 43.83M USD | €6.25K 7.22K USD | €0.17 0.2 USD | €0.17 0.2 USD | €37.97M 43.83M USD | 17.00 | €0.01 0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.45 4.76 USD |
-3.17
|
₹3.60B 43.56M USD | ₹853.00 10.32 USD | ₹390.05 4.72 USD | ₹407.90 4.93 USD | ₹3.60B 43.56M USD | 0 | -₹51.21 -0.6 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥470 2.9 USD |
+0.64
|
¥7B 42.99M USD | ¥2K 12.33 USD | ¥470 2.9 USD | ¥472 2.91 USD | ¥7B 42.99M USD | 9.48 | ¥50 0.31 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.62 1.33 USD |
-2.62
|
₹3.54B 42.79M USD | ₹13.25K 160.28 USD | ₹106.00 1.28 USD | ₹116.81 1.41 USD | ₹3.54B 42.79M USD | 21.12 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.00 1.32 USD |
-4.3
|
₹3.52B 42.55M USD | ₹346.00 4.19 USD | ₹106.45 1.29 USD | ₹111.85 1.35 USD | ₹3.52B 42.55M USD | 21.00 | ₹5.19 0.06 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$72.34K 2.3K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹189.55 2.29 USD |
-5.84
|
₹3.48B 42.11M USD | ₹15.00 0.18 USD | ₹185.00 2.24 USD | ₹200.00 2.42 USD | ₹3.48B 42.11M USD | 41.93 | ₹4.52 0.05 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
+3.69
|
€36.44M 42.06M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.44M 42.06M USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
-5
|
€36.26M 41.86M USD | €400.00 461.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.26M 41.86M USD | 0 | -€0.02 -0.02 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
-0.91
|
€36.11M 41.68M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.11M 41.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.24 0.62 USD |
-4.99
|
₹3.44B 41.64M USD | ₹32.07K 387.96 USD | ₹51.24 0.62 USD | ₹53.93 0.65 USD | ₹3.44B 41.64M USD | 0 | -₹0.40 -0.004 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.22 0.26 USD |
+4.69
|
€36.02M 41.57M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €36.02M 41.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩940 0.71 USD |
-1.26
|
₩55B 41.57M USD | ₩35K 26.58 USD | ₩935 0.71 USD | ₩982 0.74 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.75 0.37 USD |
+3.55
|
MYR 193.61M 41.17M USD | MYR 100.00 21.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 193.61M 41.17M USD | 3.88 | MYR 0.45 0.1 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩54B 40.91M USD | ₩31K 23.53 USD | ₩2,245 1.69 USD | ₩2,355 1.78 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
-0.29
|
₩54B 40.86M USD | ₩2K 1.86 USD | ₩6,800 5.13 USD | ₩6,900 5.21 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.18 USD |
+0.33
|
€35.35M 40.8M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.35M 40.8M USD | 0 | -€0.04 -0.04 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.14 0.99 USD |
-0.78
|
SEK 413.76M 40.39M USD | SEK 11.04K 1.08K USD | SEK 10.06 0.98 USD | SEK 10.26 1 USD | SEK 413.76M 40.39M USD | 6.94 | SEK 1.46 0.14 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,945 2.22 USD |
+0.86
|
₩53B 40.11M USD | ₩192K 145.03 USD | ₩2,930 2.21 USD | ₩3,070 2.32 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
-11.29
|
€34.75M 40.11M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.75M 40.11M USD | 0 | -€0.15 -0.1 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.90 0.47 USD |
-2.33
|
₹3.31B 39.99M USD | ₹37.50K 453.69 USD | ₹38.16 0.46 USD | ₹40.50 0.49 USD | ₹3.31B 39.99M USD | 0 | -₹1.23 -0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.30 0.8 USD |
+0.6
|
NT$1.26B 39.89M USD | NT$14.81K 470.56 USD | NT$25.25 0.8 USD | NT$25.30 0.8 USD | NT$1.26B 39.89M USD | 12.84 | NT$1.97 0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$1.25B 39.66M USD | NT$17.46K 554.92 USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$1.25B 39.66M USD | 44.13 | NT$0.29 0.009 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,865 11.5 USD |
0
|
¥6B 39.62M USD | ¥3K 16.65 USD | ¥1,815 11.19 USD | ¥1,880 11.59 USD | ¥6B 39.62M USD | 8.76 | ¥213 1.31 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.00 1.49 USD |
+0.43
|
NT$1.24B 39.46M USD | NT$11.52K 366.11 USD | NT$46.05 1.46 USD | NT$47.15 1.5 USD | NT$1.24B 39.46M USD | 12.08 | NT$3.89 0.12 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+1.3
|
€33.99M 39.23M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.25 0.18 USD |
-2.62
|
₹3.24B 39.15M USD | ₹11.39K 137.76 USD | ₹15.02 0.18 USD | ₹16.79 0.2 USD | ₹3.24B 39.15M USD | 0 | -₹1.19 -0.01 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,970 7.53 USD |
+1.73
|
₩52B 39.07M USD | ₩18K 13.22 USD | ₩9,720 7.34 USD | ₩10,070 7.6 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,580 9.74 USD |
+0.64
|
¥6B 38.7M USD | ¥800 4.93 USD | ¥1,566 9.66 USD | ¥1,580 9.74 USD | ¥6B 38.7M USD | 10.39 | ¥152 0.94 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.07 0.18 USD |
-3.77
|
₹3.20B 38.69M USD | ₹147.45K 1.78K USD | ₹15.00 0.18 USD | ₹15.99 0.19 USD | ₹3.20B 38.69M USD | 0 | -₹3.35 -0.04 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.00M 38.59M USD | CA$10.00K 7.42K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$52.00M 38.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,543.00 12.04 USD |
+0.5
|
ZAC 72.18B 38.54M USD | ZAC 67.67K 36.13 USD | ZAC 22,332.00 11.92 USD | ZAC 22,620.00 12.08 USD | ZAC 72.18B 38.54M USD | 6.22 | ZAC 36.22 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,366.00 8.74 USD |
-0.44
|
ZAC 72.14B 38.52M USD | ZAC 52.14K 27.84 USD | ZAC 16,215.00 8.66 USD | ZAC 16,448.00 8.78 USD | ZAC 72.14B 38.52M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.59 0.71 USD |
-4.33
|
₹3.18B 38.47M USD | ₹29.26K 353.99 USD | ₹57.00 0.69 USD | ₹61.72 0.75 USD | ₹3.18B 38.47M USD | 12.05 | ₹4.86 0.06 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.36B 38.36M USD | THB 24.59K 691.92 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.36B 38.36M USD | THB 24.50K 689.36 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹394.00 4.77 USD |
-4.99
|
₹3.17B 38.29M USD | ₹30.72K 371.67 USD | ₹394.00 4.77 USD | ₹418.00 5.06 USD | ₹3.17B 38.29M USD | 11.00 | ₹35.79 0.43 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹220.95 2.67 USD |
-4.41
|
₹3.16B 38.28M USD | ₹32.14K 388.88 USD | ₹219.60 2.66 USD | ₹242.70 2.94 USD | ₹3.16B 38.28M USD | 41.92 | ₹5.27 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹220.90 2.67 USD |
-5
|
₹3.16B 38.27M USD | ₹305.62K 3.7K USD | ₹220.90 2.67 USD | ₹244.14 2.95 USD | ₹3.16B 38.27M USD | 41.91 | ₹5.27 0.06 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.72 0.82 USD |
-1.84
|
₹3.11B 37.64M USD | ₹4.58K 55.45 USD | ₹67.25 0.81 USD | ₹69.77 0.84 USD | ₹3.11B 37.64M USD | 15.35 | ₹4.41 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
