Page de résultat 59 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ester Industries Limited ESTER.NS | $128.27 1.55 USD |
-1.03
|
$12.3B 148.75M USD | $55.63K 673.07 USD | $126.5 1.53 USD | $131.89 1.6 USD | $12.3B 148.75M USD | 0 | -$1.57 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+2.08
|
$4.68B 148.58M USD | $3.01K 95.68 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| Ester Industries Limited ESTER.BO | $128.15 1.55 USD |
-1.16
|
$12.28B 148.56M USD | $7.88K 95.36 USD | $126.7 1.53 USD | $131.9 1.6 USD | $12.28B 148.56M USD | 0 | -$1.57 -0.01 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
+1.4
|
$196.77B 148.53M USD | $132.98K 100.38 USD | $3,950 2.98 USD | $4,020 3.03 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,000 9.81 USD |
+3.92
|
$196.02B 147.97M USD | $117.34K 88.57 USD | $12,680 9.57 USD | $13,120 9.9 USD | $196.02B 147.97M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.22 0.24 USD |
-10.57
|
$134.79M 147.35M USD | $7.15K 7.82K USD | $0.22 0.24 USD | $0.22 0.24 USD | $134.79M 147.35M USD | 0 | -$0.05 -0.05 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,360 6.31 USD |
-17.55
|
$195.01B 147.2M USD | $4.18M 3.16K USD | $8,280 6.25 USD | $9,740 7.35 USD | $195.01B 147.2M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,535 30.61 USD |
+1.11
|
$21.77B 146.93M USD | $37.1K 250.44 USD | $4,495 30.34 USD | $4,550 30.71 USD | $21.77B 146.93M USD | 18.02 | $251.61 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,437 9.7 USD |
+1.2
|
$21.73B 146.67M USD | $43.5K 293.64 USD | $1,433 9.67 USD | $1,458 9.84 USD | $21.73B 146.67M USD | 36.01 | $39.9 0.27 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.98M 146.46M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.98M 146.46M USD | 0 | -$0.12 -0.1 USD | |
| TYK Corporation 5363.T | $486 3.28 USD |
0
|
$21.56B 145.51M USD | $62.8K 423.92 USD | $486 3.28 USD | $495 3.34 USD | $21.56B 145.51M USD | 8.51 | $57.06 0.39 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.3 2.42 USD |
+0.39
|
$4.58B 145.41M USD | $8.11K 257.57 USD | $76.1 2.42 USD | $77.9 2.48 USD | $4.58B 145.41M USD | 8.59 | $8.88 0.28 USD | |
| Sierra Metals Inc. DFXN.F | $0.5699 0.62 USD |
+9.62
|
$132.73M 145.09M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $132.73M 145.09M USD | 9.50 | $0.06 0.07 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9499 1.04 USD |
-6.86
|
$132.22M 144.54M USD | $1.8K 1.97K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $132.22M 144.54M USD | 0 | -$0.15 -0.1 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$144.23M — | $10K — | $0.64 — | $0.64 — | $144.23M — | 0 | -$0.16 — | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
0
|
$131.56M 143.81M USD | $200 218.63 USD | $14.45 15.8 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.25 | $1.61 1.76 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,469 1.11 USD |
+6.45
|
$189.62B 143.13M USD | $3.91M 2.95K USD | $1,384 1.04 USD | $1,484 1.12 USD | $189.62B 143.13M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,493 1.13 USD |
+3.18
|
$189.06B 142.71M USD | $371.37K 280.32 USD | $1,449 1.09 USD | $1,499 1.13 USD | $189.06B 142.71M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,185 21.5 USD |
+1.92
|
$21.13B 142.62M USD | $15.3K 103.28 USD | $3,150 21.26 USD | $3,220 21.74 USD | $21.13B 142.62M USD | 12.00 | $265.31 1.79 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,025 2.28 USD |
+0.33
|
$188.65B 142.4M USD | $156.69K 118.28 USD | $3,000 2.26 USD | $3,050 2.3 USD | $188.65B 142.4M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,062 7.17 USD |
+1.63
|
$21.07B 142.22M USD | $15.2K 102.6 USD | $1,056 7.13 USD | $1,072 7.24 USD | $21.07B 142.22M USD | 15.65 | $67.82 0.46 USD | |
| Rasa Industries, Ltd. 4022.T | $2,688 18.14 USD |
+1.05
|
$20.99B 141.66M USD | $27.8K 187.66 USD | $2,659 17.95 USD | $2,716 18.33 USD | $20.99B 141.66M USD | 8.96 | $299.78 2.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $895 10.83 USD |
-1.85
|
$11.7B 141.55M USD | $4.65K 56.28 USD | $890 10.77 USD | $930.55 11.26 USD | $11.7B 141.55M USD | 35.18 | $25.44 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $894 10.82 USD |
-1.96
|
$11.69B 141.39M USD | $1.14K 13.76 USD | $891.3 10.78 USD | $930 11.25 USD | $11.69B 141.39M USD | 35.14 | $25.44 0.31 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4799 0.52 USD |
0
|
$129.13M 141.16M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $129.13M 141.16M USD | 1.69 | $0.28 0.31 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
0
|
$695.06M 140.88M USD | $200 40.54 USD | $28.51 5.78 USD | $29 5.88 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $8.2K 230.73 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $8.22K 231.34 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,056 13.88 USD |
+0.05
|
$20.8B 140.43M USD | $5.5K 37.13 USD | $2,047 13.82 USD | $2,074 14 USD | $20.8B 140.43M USD | 10.18 | $201.8 1.36 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.25 0.95 USD |
+0.29
|
$11.59B 140.17M USD | $160.86K 1.95K USD | $77 0.93 USD | $78.64 0.95 USD | $11.59B 140.17M USD | 29.86 | $2.62 0.03 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
0
|
$128.05M 139.98M USD | $1.34K 1.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $128.05M 139.98M USD | 2.53 | $0.03 0.03 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,810 11.93 USD |
+4.01
|
$185.28B 139.85M USD | $4.3K 3.25 USD | $15,600 11.78 USD | $15,820 11.94 USD | $185.28B 139.85M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $4.68 5.12 USD |
+4.93
|
$127.92M 139.83M USD | $51 55.75 USD | $4.68 5.12 USD | $4.68 5.12 USD | $127.92M 139.83M USD | 8.83 | $0.53 0.58 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $121.5 1.47 USD |
-1.76
|
$11.54B 139.57M USD | $1.67K 20.16 USD | $121.5 1.47 USD | $123.55 1.49 USD | $11.54B 139.57M USD | 10.09 | $12.03 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $121.07 1.46 USD |
-2.01
|
$11.5B 139.08M USD | $14.41K 174.3 USD | $121.07 1.46 USD | $123.5 1.49 USD | $11.5B 139.08M USD | 10.04 | $12.05 0.15 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+0.98
|
$127.13M 138.97M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.13M 138.97M USD | 3.43 | $0.03 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.51 0.94 USD |
-0.59
|
$11.48B 138.93M USD | $8.31K 100.49 USD | $77 0.93 USD | $78.48 0.95 USD | $11.48B 138.93M USD | 29.58 | $2.62 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | $284.95 3.45 USD |
-1.99
|
$11.4B 137.94M USD | $592 7.16 USD | $284.95 3.45 USD | $284.95 3.45 USD | $11.4B 137.94M USD | 25.78 | $11.05 0.13 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,287 8.69 USD |
+1.1
|
$20.37B 137.53M USD | $4.7K 31.73 USD | $1,281 8.65 USD | $1,291 8.71 USD | $20.37B 137.53M USD | 7.39 | $174.15 1.18 USD | |
| Flügger group A/S FLUG-B.CO | $313 45.89 USD |
-0.03
|
$937.6M 137.47M USD | $11 1.61 USD | $313 45.89 USD | $313.1 45.91 USD | $937.6M 137.47M USD | 17.98 | $17.4 2.55 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
+0.2
|
$125.55M 137.24M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $125.55M 137.24M USD | 0 | -$0.14 -0.1 USD | |
| Heranba Industries Limited HERANBA.NS | $281.71 3.41 USD |
-2
|
$11.27B 136.37M USD | $8.69K 105.18 USD | $281.71 3.41 USD | $281.71 3.41 USD | $11.27B 136.37M USD | 25.51 | $11.04 0.13 USD | |
| Harima Chemicals Group, Inc. 4410.T | $830 5.6 USD |
0
|
$20.14B 135.95M USD | $8.5K 57.38 USD | $828 5.59 USD | $834 5.63 USD | $20.14B 135.95M USD | 0 | -$6.64 -0.04 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $226 0.01 USD |
+1.82
|
$2.13T 135.93M USD | $927.4K 59.26 USD | $216 0.01 USD | $242 0.02 USD | $2.13T 135.93M USD | 11.89 | $19 0.001 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.2 1.28 USD |
+0.88
|
$4.27B 135.62M USD | $46.81K 1.49K USD | $39.9 1.27 USD | $40.7 1.29 USD | $4.27B 135.62M USD | 40.60 | $0.99 0.03 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,545 10.43 USD |
-0.26
|
$20.01B 135.05M USD | $75.4K 508.97 USD | $1,517 10.24 USD | $1,555 10.5 USD | $20.01B 135.05M USD | 6.29 | $245.36 1.66 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $781.85 9.46 USD |
-0.01
|
$11.13B 134.61M USD | $12.2K 147.64 USD | $769.95 9.32 USD | $793.2 9.6 USD | $11.13B 134.61M USD | 434.36 | $1.8 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $777.4 9.41 USD |
-0.08
|
$11.12B 134.51M USD | $875 10.59 USD | $762.15 9.22 USD | $790.1 9.56 USD | $11.12B 134.51M USD | 415.72 | $1.87 0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5799 0.64 USD |
+4.29
|
$122.03M 133.39M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $122.03M 133.39M USD | 0 | -$0.01 -0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $294 0.02 USD |
-0.67
|
$2.08T 132.74M USD | $1.78M 113.74 USD | $290 0.02 USD | $298 0.02 USD | $2.08T 132.74M USD | 3.91 | $75.04 0.004 USD | |
| Tongyang Inc. 001525.KS | $3,955 2.99 USD |
-3.77
|
$175.69B 132.62M USD | $13.61K 10.27 USD | $3,955 2.99 USD | $4,045 3.05 USD | $175.69B 132.62M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $156.97 1.9 USD |
-0.19
|
$10.92B 132.07M USD | $3.94K 47.64 USD | $154.1 1.86 USD | $158.09 1.91 USD | $10.92B 132.07M USD | 923.35 | $0.17 0.002 USD | |
| Foraco International SA FRACF | $1.32 — |
0
|
$132.05M — | $1.4K — | $1.37 — | $1.39 — | $132.05M — | 4.71 | $0.28 — | |
| Core Molding Technologies, Inc. XQN.F | $12.9 14.1 USD |
0
|
$119.73M 130.88M USD | $2K 2.19K USD | $12.9 14.1 USD | $12.9 14.1 USD | $119.73M 130.88M USD | 9.69 | $1.33 1.45 USD | |
| Biotalys NV 86C.F | $3.15 3.44 USD |
0
|
$118.79M 129.86M USD | $1.67K 1.83K USD | $3.05 3.33 USD | $3.15 3.44 USD | $118.79M 129.86M USD | 0 | -$0.4 -0.4 USD | |
| Oriental Aromatics Limited OAL.NS | $318.85 3.86 USD |
+1
|
$10.73B 129.82M USD | $32.1K 388.32 USD | $312 3.77 USD | $321.5 3.89 USD | $10.73B 129.82M USD | 24.92 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $317.3 3.84 USD |
+0.57
|
$10.68B 129.19M USD | $4.4K 53.27 USD | $312.5 3.78 USD | $321.25 3.89 USD | $10.68B 129.19M USD | 24.82 | $12.78 0.15 USD | |
| Mayfair Gold Corp. 9M5.F | $1.08 1.18 USD |
0
|
$118.15M 129.16M USD | $64 69.96 USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.15M 129.16M USD | 0 | -$0.09 -0.09 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
+0.27
|
$169.03B 127.59M USD | $859 0.65 USD | $73,000 55.1 USD | $73,100 55.18 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,015 2.28 USD |
0
|
$168.52B 127.21M USD | $30.91K 23.33 USD | $3,000 2.26 USD | $3,045 2.3 USD | $168.52B 127.21M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.22 — |
0
|
$126.65M — | $1.1K — | $0.2399 — | $0.26 — | $126.65M — | 11.00 | $0.02 — | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $16.3K 458.64 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+3.42
|
$115.07M 125.78M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $115.07M 125.78M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic Corporation G12.F | $0.3599 0.4 USD |
+4.3
|
$114.99M 125.7M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $114.99M 125.7M USD | 12.14 | $0.03 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $16.3K 458.64 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $340 2.3 USD |
+1.19
|
$18.46B 124.63M USD | $63.8K 430.67 USD | $338 2.28 USD | $342 2.31 USD | $18.46B 124.63M USD | 100.29 | $3.39 0.02 USD | |
| Kyung Nong Corporation 002100.KS | $9,200 6.94 USD |
+0.44
|
$164.35B 124.06M USD | $36.88K 27.84 USD | $9,150 6.91 USD | $9,240 6.97 USD | $164.35B 124.06M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
-6.25
|
$4.4B 123.86M USD | $579.8K 16.31K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.4B 123.86M USD | 0 | -$0.04 -0.001 USD | |
| Valiant Organics Limited VALIANTORG.NS | $352.95 4.27 USD |
-1.19
|
$10.21B 123.55M USD | $47.98K 580.51 USD | $347 4.2 USD | $366 4.43 USD | $10.21B 123.55M USD | 0 | -$9.97 -0.1 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,180 6.17 USD |
-0.24
|
$163.6B 123.49M USD | $101.65K 76.73 USD | $8,120 6.13 USD | $8,320 6.28 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.77 0.84 USD |
+18.04
|
$112.95M 123.47M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $112.95M 123.47M USD | 9.65 | $0.08 0.09 USD | |
| Valiant Organics Limited VALIANTORG.BO | $352.3 4.26 USD |
-1.66
|
$10.16B 122.96M USD | $3.87K 46.87 USD | $344.95 4.17 USD | $369.9 4.48 USD | $10.16B 122.96M USD | 0 | -$10 -0.1 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,850 10.45 USD |
-0.72
|
$162.82B 122.91M USD | $1.59K 1.2 USD | $13,700 10.34 USD | $13,950 10.53 USD | $162.82B 122.91M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.58 4.14 USD |
+6.29
|
$165.4M 122.74M USD | $15.84K 11.75K USD | $5.05 3.75 USD | $5.67 4.21 USD | $165.4M 122.74M USD | 27.89 | $0.2 0.15 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Achilles Corporation 5142.T | $1,328 8.96 USD |
+0.38
|
$18.15B 122.52M USD | $7.7K 51.98 USD | $1,313 8.86 USD | $1,344 9.07 USD | $18.15B 122.52M USD | 0 | -$458.2 -3.09 USD | |
| Ausgold Limited AU4.F | $0.2999 0.33 USD |
+2.03
|
$111.96M 122.38M USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $111.96M 122.38M USD | 0 | -$0.21 -0.2 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,710 11.1 USD |
+2.01
|
$162.09B 122.35M USD | $16.69K 12.6 USD | $14,430 10.89 USD | $14,900 11.25 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.1 12.13 USD |
0
|
$111.87M 122.29M USD | $1.24K 1.35K USD | $10.9 11.92 USD | $11.1 12.13 USD | $111.87M 122.29M USD | 0 | -$0.97 -1.06 USD | |
| Los Andes Copper Ltd. L41A.F | $3.54 3.87 USD |
+8.61
|
$111.69M 122.09M USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $111.69M 122.09M USD | 27.23 | $0.13 0.14 USD | |
| Indo Amines Limited INDOAMIN.BO | $139 1.68 USD |
-0.47
|
$10.09B 122.07M USD | $6.04K 73.12 USD | $137.4 1.66 USD | $142.95 1.73 USD | $10.09B 122.07M USD | 18.78 | $7.4 0.09 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.53 0.58 USD |
-3.81
|
$111.01M 121.35M USD | $2.69K 2.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $111.01M 121.35M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,055 13.87 USD |
+1.43
|
$17.95B 121.18M USD | $55.6K 375.32 USD | $2,035 13.74 USD | $2,077 14.02 USD | $17.95B 121.18M USD | 6.93 | $296.2 2 USD | |
| Fumakilla Limited 4998.T | $1,087 7.34 USD |
+1.02
|
$17.91B 120.92M USD | $7.6K 51.3 USD | $1,077 7.27 USD | $1,087 7.34 USD | $17.91B 120.92M USD | 14.66 | $74.14 0.5 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
0
|
$110.53M 120.82M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $110.53M 120.82M USD | 0 | -$0.03 -0.03 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,250 23.59 USD |
+0.16
|
$159.14B 120.13M USD | $764 0.58 USD | $29,550 22.31 USD | $31,500 23.78 USD | $159.14B 120.13M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$109.82M 120.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $109.82M 120.05M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $4.06 — |
+1.75
|
$119.92M — | $2.21K — | $3.66 — | $4.06 — | $119.92M — | 29.00 | $0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||