Page de résultat 59 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+2.25
|
€41.04M 47.37M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,030 24.85 USD |
-3.01
|
¥8B 47.35M USD | ¥6K 37.61 USD | ¥3,915 24.14 USD | ¥4,150 25.59 USD | ¥8B 47.35M USD | 9.37 | ¥430 2.65 USD | ||
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,730 2.82 USD |
+2.61
|
₩62B 47.02M USD | ₩675K 509.18 USD | ₩3,535 2.67 USD | ₩3,825 2.89 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.14 0.16 USD |
+1.94
|
₹3.88B 46.9M USD | ₹13.23K 160.02 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.88B 46.9M USD | 0 | -₹3.62 -0.04 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
-28.11
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Mangalam Organics Limited
MANORG.NS
IN
|
₹445.15 5.39 USD |
-0.24
|
₹3.81B 46.12M USD | ₹4.78K 57.77 USD | ₹441.20 5.34 USD | ₹460.00 5.57 USD | ₹3.81B 46.12M USD | 18.64 | ₹23.87 0.29 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,607 9.91 USD |
-1.41
|
¥7B 46.03M USD | ¥3K 19.12 USD | ¥1,606 9.9 USD | ¥1,643 10.13 USD | ¥7B 46.03M USD | 8.99 | ¥179 1.1 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€39.75M 45.88M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.75M 45.88M USD | 3.50 | €0.01 0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
+0.64
|
€39.74M 45.88M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.74M 45.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹441.55 5.34 USD |
-1.13
|
₹3.78B 45.75M USD | ₹290.00 3.51 USD | ₹441.55 5.34 USD | ₹454.20 5.5 USD | ₹3.78B 45.75M USD | 18.49 | ₹23.87 0.29 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.24 USD |
-2.35
|
€39.46M 45.55M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €39.46M 45.55M USD | 0 | -€0.01 -0.01 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.62B 45.46M USD | THB 6.80K 191.33 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.62B 45.46M USD | THB 6.80K 191.33 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-4.38
|
€39.26M 45.32M USD | €1.05K 1.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 45.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.85 1.57 USD |
+0.12
|
₹3.72B 45.01M USD | ₹1.62K 19.65 USD | ₹128.75 1.56 USD | ₹130.40 1.58 USD | ₹3.72B 45.01M USD | 10.96 | ₹11.84 0.14 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.60 2.3 USD |
+1.72
|
SEK 459.61M 44.86M USD | SEK 1.09K 106.2 USD | SEK 23.40 2.28 USD | SEK 24.00 2.34 USD | SEK 459.61M 44.86M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,500 15.42 USD |
0
|
¥7B 44.85M USD | ¥200 1.23 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥7B 44.85M USD | 24.13 | ¥104 0.64 USD | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$44.69M — | $20.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | -$0.03 — | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€38.62M 44.58M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.62M 44.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹402.40 4.87 USD |
+0.37
|
₹3.68B 44.55M USD | ₹112.43K 1.36K USD | ₹399.00 4.83 USD | ₹444.75 5.38 USD | ₹3.68B 44.55M USD | 0 | -₹51.21 -0.6 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+0.5
|
€38.55M 44.5M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.55M 44.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹401.60 4.86 USD |
+0.37
|
₹3.68B 44.46M USD | ₹8.49K 102.76 USD | ₹400.00 4.84 USD | ₹442.50 5.35 USD | ₹3.68B 44.46M USD | 0 | -₹51.21 -0.6 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.5
|
₹3.67B 44.44M USD | ₹4.00 0.05 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥332 2.05 USD |
-0.9
|
¥7B 44.25M USD | ¥55K 339.75 USD | ¥328 2.02 USD | ¥341 2.1 USD | ¥7B 44.25M USD | 17.21 | ¥19 0.12 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.19 USD |
+1.85
|
€38.29M 44.2M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.29M 44.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩993 0.75 USD |
+3.76
|
₩58B 43.92M USD | ₩178K 134.4 USD | ₩970 0.73 USD | ₩1,000 0.75 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+3.57
|
€37.91M 43.76M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.91M 43.76M USD | 0 | €0.00 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,870 2.17 USD |
-3.69
|
₩58B 43.73M USD | ₩124K 93.23 USD | ₩2,835 2.14 USD | ₩3,035 2.29 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
Ardea Resources
ARRRF
US
|
$0.20 — |
0
|
$43.72M — | $20.00K — | $0.24 — | $0.24 — | $43.72M — | 0 | -$0.05 — | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,554 1.17 USD |
+29.93
|
₩58B 43.68M USD | ₩6M 4.6K USD | ₩1,178 0.89 USD | ₩1,554 1.17 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
+7.62
|
€37.43M 43.21M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.43M 43.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,057 6.52 USD |
+2.13
|
¥7B 43.02M USD | ¥3K 17.88 USD | ¥1,038 6.4 USD | ¥1,057 6.52 USD | ¥7B 43.02M USD | 8.30 | ¥127 0.78 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,465 3.37 USD |
-2.72
|
₩57B 42.91M USD | ₩20K 14.82 USD | ₩4,400 3.32 USD | ₩4,635 3.5 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹46.58 0.56 USD |
+4.98
|
₹3.54B 42.83M USD | ₹505.12K 6.11K USD | ₹46.57 0.56 USD | ₹46.58 0.56 USD | ₹3.54B 42.83M USD | 11.94 | ₹3.90 0.05 USD | ||
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.30 0.36 USD |
-4.64
|
NT$1.35B 42.81M USD | NT$82.42K 2.62K USD | NT$11.25 0.36 USD | NT$11.95 0.38 USD | NT$1.35B 42.81M USD | 0 | -NT$3.18 -0.1 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,360 1.03 USD |
+1.49
|
₩57B 42.72M USD | ₩21K 16 USD | ₩1,340 1.01 USD | ₩1,402 1.06 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,040 6.41 USD |
-4.5
|
¥7B 42.68M USD | ¥23K 143.67 USD | ¥1,033 6.37 USD | ¥1,111 6.85 USD | ¥7B 42.68M USD | 14.70 | ¥71 0.44 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥465 2.87 USD |
0
|
¥7B 42.53M USD | ¥6K 38.23 USD | ¥457 2.82 USD | ¥480 2.96 USD | ¥7B 42.53M USD | 9.38 | ¥50 0.31 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹113.55 1.37 USD |
+2.67
|
₹3.49B 42.27M USD | ₹9.93K 120.14 USD | ₹112.00 1.36 USD | ₹118.40 1.43 USD | ₹3.49B 42.27M USD | 9.49 | ₹11.96 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.93 0.63 USD |
+4.99
|
₹3.49B 42.2M USD | ₹43.67K 528.29 USD | ₹51.93 0.63 USD | ₹51.93 0.63 USD | ₹3.49B 42.2M USD | 0 | -₹0.40 -0.004 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.05 1.3 USD |
+0.05
|
₹3.45B 41.79M USD | ₹3.36K 40.59 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.45B 41.79M USD | 20.62 | ₹5.19 0.06 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,749.00 9.48 USD |
+4.37
|
ZAC 78.24B 41.77M USD | ZAC 287.54K 153.53 USD | ZAC 17,119.00 9.14 USD | ZAC 18,015.00 9.62 USD | ZAC 78.24B 41.77M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,930 1.46 USD |
+3.88
|
₩55B 41.73M USD | ₩15K 11.67 USD | ₩1,859 1.4 USD | ₩1,946 1.47 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.46 0.49 USD |
+1.51
|
₹3.44B 41.59M USD | ₹42.79K 517.7 USD | ₹40.01 0.48 USD | ₹41.35 0.5 USD | ₹3.44B 41.59M USD | 0 | -₹1.23 -0.01 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 1.10K 30.95 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 1.19K 33.51 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.10 1.28 USD |
-0.84
|
₹3.42B 41.41M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.41M USD | 20.44 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.74 0.37 USD |
+2.35
|
MYR 192.47M 40.93M USD | MYR 1.00K 212.63 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 192.47M 40.93M USD | 3.86 | MYR 0.45 0.1 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$1.28B 40.58M USD | NT$4.36K 138.48 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
0
|
€35.16M 40.58M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.16M 40.58M USD | 14.90 | €0.01 0.01 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,645 10.14 USD |
+0.86
|
¥7B 40.29M USD | ¥300 1.85 USD | ¥1,644 10.14 USD | ¥1,645 10.14 USD | ¥7B 40.29M USD | 10.82 | ¥152 0.94 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.68 0.19 USD |
+1.42
|
₹3.33B 40.25M USD | ₹174.45K 2.11K USD | ₹15.35 0.19 USD | ₹15.79 0.19 USD | ₹3.33B 40.25M USD | 0 | -₹3.35 -0.04 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,690 5.05 USD |
+0.3
|
₩53B 40.2M USD | ₩348 0.26 USD | ₩6,610 4.99 USD | ₩6,770 5.11 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.63 0.19 USD |
+3.03
|
₹3.32B 40.12M USD | ₹4.26K 51.55 USD | ₹15.31 0.19 USD | ₹15.83 0.19 USD | ₹3.32B 40.12M USD | 0 | -₹1.19 -0.01 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.05 — |
0
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
Ardea Resources Limited
A91.F
DE
|
€0.16 0.18 USD |
+3.27
|
€34.71M 40.07M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €34.71M 40.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.40 0.81 USD |
-1.17
|
NT$1.26B 40.05M USD | NT$11.00K 349.53 USD | NT$25.40 0.81 USD | NT$25.70 0.82 USD | NT$1.26B 40.05M USD | 12.89 | NT$1.97 0.06 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$1.25B 39.8M USD | NT$53.02K 1.68K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$1.25B 39.8M USD | 5.88 | NT$2.71 0.09 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.12 USD |
-3.78
|
€34.07M 39.33M USD | €1.20K 1.39K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.07M 39.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,846 11.38 USD |
-0.91
|
¥6B 39.21M USD | ¥1K 8.63 USD | ¥1,821 11.23 USD | ¥1,857 11.45 USD | ¥6B 39.21M USD | 8.67 | ¥213 1.31 USD | ||
Element 25
ELMTF
US
|
$0.12 — |
0
|
$38.76M — | $30.00K — | $0.12 — | $0.13 — | $38.76M — | 0 | -$0.01 — | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,611.00 12.07 USD |
+3.69
|
ZAC 72.39B 38.65M USD | ZAC 229.51K 122.55 USD | ZAC 22,114.00 11.81 USD | ZAC 22,945.00 12.25 USD | ZAC 72.39B 38.65M USD | 6.24 | ZAC 36.22 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.12 0.84 USD |
+8.92
|
₹3.18B 38.42M USD | ₹22.73K 275 USD | ₹64.01 0.77 USD | ₹70.25 0.85 USD | ₹3.18B 38.42M USD | 15.67 | ₹4.41 0.05 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 61.90K 1.74K USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 61.90K 1.74K USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.26 0.3 USD |
+1.59
|
€33.06M 38.16M USD | €4.19K 4.84K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.06M 38.16M USD | 0 | -€0.16 -0.1 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.19 USD |
+1.57
|
€33.01M 38.11M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.01M 38.11M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-8.67
|
€32.77M 37.82M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.77M 37.82M USD | 0 | -€0.01 -0.01 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.11 USD |
+7.78
|
€32.72M 37.77M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.72M 37.77M USD | 0 | €0.00 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,765 2.09 USD |
-5.47
|
₩50B 37.66M USD | ₩1M 968.7 USD | ₩2,725 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.03 0.69 USD |
+2.7
|
₹3.09B 37.44M USD | ₹18.84K 227.87 USD | ₹56.50 0.68 USD | ₹59.80 0.72 USD | ₹3.09B 37.44M USD | 11.73 | ₹4.86 0.06 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+6.95
|
€32.39M 37.39M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.39M 37.39M USD | 0 | €0.00 0 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+0.8
|
€32.36M 37.36M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.36M 37.36M USD | 7.53 | €0.01 0.01 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.51 0.41 USD |
+5.05
|
₹3.08B 37.25M USD | ₹23.21K 280.81 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.08B 37.25M USD | 167.54 | ₹0.20 0.002 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.48 0.41 USD |
+4.53
|
₹3.08B 37.21M USD | ₹69.10K 836.03 USD | ₹32.60 0.39 USD | ₹34.00 0.41 USD | ₹3.08B 37.21M USD | 167.40 | ₹0.20 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.78 1.24 USD |
+1.4
|
₹3.07B 37.11M USD | ₹11.92K 144.22 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹3.07B 37.11M USD | 9.20 | ₹11.16 0.14 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩49B 37M USD | ₩41K 31.01 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,445 1.85 USD |
-5.96
|
₩49B 36.91M USD | ₩105K 79.21 USD | ₩2,430 1.83 USD | ₩2,695 2.03 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-0.36
|
€31.90M 36.83M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.90M 36.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.83 1.23 USD |
+0.22
|
₹3.04B 36.77M USD | ₹350.00 4.23 USD | ₹101.00 1.22 USD | ₹103.48 1.25 USD | ₹3.04B 36.77M USD | 4.50 | ₹22.60 0.27 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
+2.19
|
€31.74M 36.64M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.74M 36.64M USD | 0 | -€0.01 -0.01 USD | ||
Largo Inc.
LR8.F
DE
|
€0.28 0.32 USD |
+1.28
|
€31.68M 36.57M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.68M 36.57M USD | 0 | -€0.93 -1.07 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,886 1.42 USD |
+1.56
|
₩48B 36.14M USD | ₩705 0.53 USD | ₩1,851 1.4 USD | ₩1,931 1.46 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
