Page de résultat 59 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-2.09
|
€40.18M 46.38M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.18M 46.38M USD | 0 | -€0.01 -0.01 USD | ||
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Tomoegawa Corporation
3878.T
JP
|
¥762 4.7 USD |
-6.5
|
¥7B 46.08M USD | ¥71K 439.03 USD | ¥736 4.54 USD | ¥780 4.81 USD | ¥7B 46.08M USD | 6.09 | ¥125 0.77 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.20 2.36 USD |
+5.22
|
SEK 471.29M 46M USD | SEK 11.13K 1.09K USD | SEK 23.00 2.25 USD | SEK 24.80 2.42 USD | SEK 471.29M 46M USD | 0 | -SEK 0.94 -0.09 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
-2.98
|
¥7B 45.94M USD | ¥3K 16.65 USD | ¥3,865 23.83 USD | ¥3,965 24.45 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.87 0.16 USD |
-2.05
|
₹3.80B 45.93M USD | ₹59.02K 713.98 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹3.80B 45.93M USD | 0 | -₹3.62 -0.04 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.80 1.58 USD |
-2.74
|
R$226.35M 45.88M USD | R$1.00K 202.68 USD | R$7.80 1.58 USD | R$8.01 1.62 USD | R$226.35M 45.88M USD | 0 | -R$4.13 -0.8 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.04 2.35 USD |
-3.77
|
€39.73M 45.86M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €39.73M 45.86M USD | 0 | -€0.09 -0.1 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.64K 327.55 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.60K 326.39 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥901 5.56 USD |
-6.05
|
¥7B 45.41M USD | ¥15K 91.26 USD | ¥900 5.55 USD | ¥936 5.77 USD | ¥7B 45.41M USD | 7.47 | ¥121 0.74 USD | ||
Mangalam Organics Limited
MANORG.NS
IN
|
₹438.05 5.3 USD |
-1.59
|
₹3.75B 45.39M USD | ₹2.61K 31.53 USD | ₹432.00 5.23 USD | ₹445.55 5.39 USD | ₹3.75B 45.39M USD | 18.35 | ₹23.87 0.29 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-1.7
|
€39.29M 45.36M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.29M 45.36M USD | 3.46 | €0.01 0.01 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹437.65 5.29 USD |
-0.88
|
₹3.75B 45.35M USD | ₹67.00 0.81 USD | ₹432.50 5.23 USD | ₹445.00 5.38 USD | ₹3.75B 45.35M USD | 18.33 | ₹23.87 0.29 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥455 2.81 USD |
-7.33
|
¥7B 45.21M USD | ¥33K 205.95 USD | ¥440 2.71 USD | ¥464 2.86 USD | ¥7B 45.21M USD | 24.40 | ¥19 0.11 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹48.90 0.59 USD |
+4.98
|
₹3.72B 44.96M USD | ₹571.42K 6.91K USD | ₹48.89 0.59 USD | ₹48.90 0.59 USD | ₹3.72B 44.96M USD | 12.53 | ₹3.90 0.05 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,566 9.66 USD |
-2.55
|
¥7B 44.85M USD | ¥4K 26.51 USD | ¥1,560 9.62 USD | ¥1,628 10.04 USD | ¥7B 44.85M USD | 8.76 | ¥179 1.1 USD | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$44.69M — | $20.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | -$0.03 — | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹128.75 1.56 USD |
-0.85
|
₹3.69B 44.63M USD | ₹440.00 5.32 USD | ₹127.05 1.54 USD | ₹130.45 1.58 USD | ₹3.69B 44.63M USD | 10.87 | ₹11.84 0.14 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€38.62M 44.58M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.62M 44.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹12.00 0.15 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.52 0.66 USD |
+4.99
|
₹3.66B 44.31M USD | ₹101.20K 1.22K USD | ₹54.52 0.66 USD | ₹54.52 0.66 USD | ₹3.66B 44.31M USD | 0 | -₹0.40 -0.004 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.30 1.36 USD |
+5.84
|
₹3.62B 43.84M USD | ₹372.00 4.5 USD | ₹107.35 1.3 USD | ₹113.70 1.38 USD | ₹3.62B 43.84M USD | 21.63 | ₹5.19 0.06 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ardea Resources
ARRRF
US
|
$0.20 — |
0
|
$43.72M — | $20.00K — | $0.24 — | $0.24 — | $43.72M — | 0 | -$0.05 — | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
-1.78
|
€37.87M 43.71M USD | €400.00 461.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.87M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
+15.33
|
€37.79M 43.62M USD | €14.00K 16.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.79M 43.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.60 4.76 USD |
-1.99
|
₹3.60B 43.58M USD | ₹1.22K 14.72 USD | ₹387.05 4.68 USD | ₹408.85 4.95 USD | ₹3.60B 43.58M USD | 0 | -₹51.21 -0.6 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
-5.06
|
€37.73M 43.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.73M 43.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,427 14.97 USD |
-2.92
|
¥7B 43.54M USD | ¥500 3.08 USD | ¥2,427 14.97 USD | ¥2,452 15.12 USD | ¥7B 43.54M USD | 23.43 | ¥104 0.64 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹392.05 4.74 USD |
-2.57
|
₹3.59B 43.4M USD | ₹12.30K 148.85 USD | ₹388.30 4.7 USD | ₹413.00 5 USD | ₹3.59B 43.4M USD | 0 | -₹51.21 -0.6 USD | ||
Bolak Company Limited
002760.KS
KR
|
₩981 0.74 USD |
-1.21
|
₩57B 43.39M USD | ₩189K 142.92 USD | ₩967 0.73 USD | ₩997 0.75 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,440 2.6 USD |
-7.77
|
₩57B 43.36M USD | ₩466K 351.96 USD | ₩3,325 2.51 USD | ₩3,675 2.77 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-2.67
|
€37.46M 43.25M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.46M 43.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.99 1.33 USD |
+2.75
|
₹3.55B 42.93M USD | ₹9.43K 114.1 USD | ₹107.00 1.29 USD | ₹116.80 1.41 USD | ₹3.55B 42.93M USD | 21.19 | ₹5.19 0.06 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,455 3.36 USD |
-0.22
|
₩57B 42.81M USD | ₩20K 15.12 USD | ₩4,160 3.14 USD | ₩4,460 3.37 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.16 0.18 USD |
-3.64
|
€36.89M 42.59M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.89M 42.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,785 2.1 USD |
-2.96
|
₩56B 42.43M USD | ₩99K 74.41 USD | ₩2,650 2 USD | ₩2,855 2.16 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-2.33
|
€36.60M 42.25M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥316 1.95 USD |
-4.82
|
¥7B 42.11M USD | ¥114K 702.94 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥7B 42.11M USD | 16.38 | ¥19 0.12 USD | ||
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.10 0.35 USD |
-1.77
|
NT$1.32B 42.05M USD | NT$162.24K 5.16K USD | NT$10.40 0.33 USD | NT$11.35 0.36 USD | NT$1.32B 42.05M USD | 0 | -NT$3.18 -0.1 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,027 6.33 USD |
-2.84
|
¥7B 41.79M USD | ¥13K 79.54 USD | ¥1,023 6.31 USD | ¥1,041 6.42 USD | ¥7B 41.79M USD | 8.07 | ¥127 0.78 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,329 1 USD |
-2.28
|
₩55B 41.74M USD | ₩20K 15.3 USD | ₩1,295 0.98 USD | ₩1,359 1.03 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 2.81 USD |
-1.94
|
¥7B 41.71M USD | ¥6K 36.38 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥7B 41.71M USD | 9.20 | ¥50 0.31 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹111.75 1.35 USD |
-1.59
|
₹3.44B 41.6M USD | ₹1.06K 12.79 USD | ₹111.00 1.34 USD | ₹115.85 1.4 USD | ₹3.44B 41.6M USD | 9.34 | ₹11.96 0.14 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
+10.55
|
€35.63M 41.13M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.63M 41.13M USD | 0 | €0.00 0 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 18.90K 531.8 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 18.97K 533.71 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 192.47M 40.93M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 192.47M 40.93M USD | 3.86 | MYR 0.45 0.1 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.77 0.48 USD |
-1.71
|
₹3.38B 40.88M USD | ₹22.20K 268.55 USD | ₹39.51 0.48 USD | ₹40.75 0.49 USD | ₹3.38B 40.88M USD | 0 | -₹1.23 -0.01 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,879 1.42 USD |
-2.64
|
₩54B 40.63M USD | ₩9K 6.53 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,224.00 9.2 USD |
-2.41
|
ZAC 75.92B 40.54M USD | ZAC 350.91K 187.37 USD | ZAC 17,020.00 9.09 USD | ZAC 17,499.00 9.34 USD | ZAC 75.92B 40.54M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$1.27B 40.43M USD | NT$94.19K 2.99K USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$1.27B 40.43M USD | 5.97 | NT$2.71 0.09 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥979 6.04 USD |
-5.87
|
¥7B 40.18M USD | ¥54K 332.97 USD | ¥953 5.88 USD | ¥992 6.12 USD | ¥7B 40.18M USD | 13.84 | ¥71 0.44 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.05 — |
0
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.27 0.31 USD |
-21.28
|
€34.71M 40.07M USD | €8.00 9.23 USD | €0.27 0.31 USD | €0.27 0.31 USD | €34.71M 40.07M USD | 0 | -€0.26 -0.3 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$1.26B 39.97M USD | NT$4.01K 127.51 USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$1.26B 39.97M USD | 44.48 | NT$0.29 0.009 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
-2.01
|
€34.45M 39.77M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.45M 39.77M USD | 14.59 | €0.01 0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.12 USD |
-0.19
|
€34.26M 39.55M USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.11 0.12 USD | €34.26M 39.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹261.30 3.16 USD |
-5
|
₹3.25B 39.31M USD | ₹450.00 5.44 USD | ₹261.30 3.16 USD | ₹261.30 3.16 USD | ₹3.25B 39.31M USD | 42.55 | ₹6.14 0.07 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.28 0.18 USD |
-2.55
|
₹3.24B 39.23M USD | ₹75.86K 917.77 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹3.24B 39.23M USD | 0 | -₹3.35 -0.04 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,510 4.91 USD |
-2.69
|
₩52B 39.12M USD | ₩11K 8.11 USD | ₩6,490 4.9 USD | ₩6,730 5.08 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.22 0.18 USD |
-2.62
|
₹3.23B 39.07M USD | ₹18.37K 222.28 USD | ₹15.01 0.18 USD | ₹16.19 0.2 USD | ₹3.23B 39.07M USD | 0 | -₹1.19 -0.01 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,839 11.34 USD |
-0.38
|
¥6B 39.06M USD | ¥4K 22.2 USD | ¥1,763 10.87 USD | ¥1,839 11.34 USD | ¥6B 39.06M USD | 8.64 | ¥213 1.31 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.70 0.78 USD |
-2.76
|
NT$1.23B 38.95M USD | NT$60.38K 1.92K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.23B 38.95M USD | 12.53 | NT$1.97 0.06 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹359.00 4.34 USD |
+8.79
|
₹3.19B 38.63M USD | ₹1.00 0.01 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.19B 38.63M USD | 7.69 | ₹46.67 0.56 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,572.00 12.05 USD |
+1.42
|
ZAC 72.27B 38.59M USD | ZAC 512.01K 273.39 USD | ZAC 21,671.00 11.57 USD | ZAC 22,750.00 12.15 USD | ZAC 72.27B 38.59M USD | 6.23 | ZAC 36.22 0.02 USD | ||
Element 25
ELMTF
US
|
$0.12 — |
-1.1
|
$38.34M — | $30.00K — | $0.12 — | $0.13 — | $38.34M — | 0 | -$0.01 — | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
+7.61
|
€33.17M 38.29M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.17M 38.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,560 9.62 USD |
-5.17
|
¥6B 38.21M USD | ¥1K 6.78 USD | ¥1,560 9.62 USD | ¥1,600 9.87 USD | ¥6B 38.21M USD | 10.26 | ¥152 0.94 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
+3.6
|
€33.05M 38.15M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.17 USD | €33.05M 38.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 133.75K 3.76K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 133.70K 3.76K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.00 0.7 USD |
+1.7
|
₹3.15B 38.08M USD | ₹14.34K 173.5 USD | ₹56.50 0.68 USD | ₹58.00 0.7 USD | ₹3.15B 38.08M USD | 11.93 | ₹4.86 0.06 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+4.96
|
€32.71M 37.76M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.71M 37.76M USD | 0 | €0.00 0 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.66 0.82 USD |
-2.11
|
₹3.11B 37.61M USD | ₹11.43K 138.28 USD | ₹65.56 0.79 USD | ₹69.60 0.84 USD | ₹3.11B 37.61M USD | 15.34 | ₹4.41 0.05 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.11 USD |
0
|
€32.46M 37.47M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.12 0.13 USD | €32.46M 37.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩50B 37.44M USD | ₩143K 107.99 USD | ₩2,210 1.67 USD | ₩2,480 1.87 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.25 0.29 USD |
-2.15
|
€32.35M 37.34M USD | €4.19K 4.84K USD | €0.25 0.29 USD | €0.25 0.29 USD | €32.35M 37.34M USD | 0 | -€0.16 -0.1 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.15 0.17 USD |
-6.41
|
€32.08M 37.03M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.08M 37.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.66 1.22 USD |
-1.15
|
₹3.00B 36.35M USD | ₹232.00 2.81 USD | ₹100.13 1.21 USD | ₹102.33 1.24 USD | ₹3.00B 36.35M USD | 4.45 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹100.50 1.22 USD |
-2.22
|
₹3.00B 36.29M USD | ₹12.29K 148.69 USD | ₹100.00 1.21 USD | ₹102.78 1.24 USD | ₹3.00B 36.29M USD | 9.00 | ₹11.16 0.14 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.59
|
€31.20M 36.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.20M 36.02M USD | 7.25 | €0.01 0.01 USD | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
Tocvan Ventures
TCVNF
US
|
$0.45 — |
+2.65
|
$35.91M — | $2.50K — | $0.47 — | $0.47 — | $35.91M — | 0 | -$0.01 — | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,620 1.98 USD |
-5.24
|
₩47B 35.68M USD | ₩517K 390.31 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩47B 35.58M USD | ₩15K 11.11 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,952 1.47 USD |
-3.84
|
₩47B 35.57M USD | ₩66K 49.82 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.88 0.39 USD |
-4.86
|
₹2.93B 35.44M USD | ₹6.11K 73.86 USD | ₹30.70 0.37 USD | ₹33.51 0.41 USD | ₹2.93B 35.44M USD | 159.40 | ₹0.20 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
