Page de résultat 59 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 188.00 0.01 USD |
+2.73
|
IDR 731.17B 46.72M USD | IDR 121.20K 7.74 USD | IDR 179.00 0.01 USD | IDR 192.00 0.01 USD | IDR 731.17B 46.72M USD | 87.44 | IDR 2.15 0.0001 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.25 USD |
0
|
€40.41M 46.64M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.25 USD | €40.41M 46.64M USD | 0 | -€0.01 -0.01 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Mangalam Organics Limited
MANORG.NS
IN
|
₹449.95 5.44 USD |
+0.85
|
₹3.85B 46.62M USD | ₹1.44K 17.46 USD | ₹446.15 5.4 USD | ₹460.00 5.57 USD | ₹3.85B 46.62M USD | 18.85 | ₹23.87 0.29 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-0.45
|
€40.14M 46.33M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.14M 46.33M USD | 0 | -€0.01 -0.01 USD | ||
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,675 2.77 USD |
+1.1
|
₩61B 46.33M USD | ₩575K 433.97 USD | ₩3,535 2.67 USD | ₩3,825 2.89 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.21 0.24 USD |
-4.55
|
€40.10M 46.29M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.23 0.27 USD | €40.10M 46.29M USD | 0 | -€0.01 -0.01 USD | ||
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹446.60 5.4 USD |
0
|
₹3.82B 46.27M USD | ₹8.00 0.1 USD | ₹446.60 5.4 USD | ₹446.60 5.4 USD | ₹3.82B 46.27M USD | 18.70 | ₹23.87 0.29 USD | ||
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,612 9.94 USD |
-1.1
|
¥7B 46.17M USD | ¥2K 14.18 USD | ¥1,612 9.94 USD | ¥1,643 10.13 USD | ¥7B 46.17M USD | 9.02 | ¥179 1.1 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
+1.74
|
€39.75M 45.88M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.75M 45.88M USD | 3.50 | €0.01 0.01 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 300.00 8.44 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 300.00 8.44 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
-1.26
|
€39.49M 45.59M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.49M 45.59M USD | 0 | -€0.02 -0.02 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹409.00 4.95 USD |
+2.22
|
₹3.74B 45.28M USD | ₹202.00 2.44 USD | ₹408.85 4.95 USD | ₹414.90 5.02 USD | ₹3.74B 45.28M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹408.75 4.95 USD |
+1.96
|
₹3.74B 45.25M USD | ₹3.59K 43.41 USD | ₹402.80 4.87 USD | ₹415.00 5.02 USD | ₹3.74B 45.25M USD | 0 | -₹51.21 -0.6 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹115.00 1.39 USD |
+7.48
|
₹3.71B 44.89M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹3.71B 44.89M USD | 21.49 | ₹5.35 0.06 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,500 15.42 USD |
0
|
¥7B 44.85M USD | ¥200 1.23 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥7B 44.85M USD | 24.13 | ¥104 0.64 USD | ||
Power Minerals
PEIMF
US
|
$0.10 — |
+13.44
|
$44.69M — | $20.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | -$0.03 — | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹128.75 1.56 USD |
-0.73
|
₹3.69B 44.63M USD | ₹444.00 5.37 USD | ₹128.75 1.56 USD | ₹130.25 1.58 USD | ₹3.69B 44.63M USD | 10.87 | ₹11.84 0.14 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€38.62M 44.58M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.62M 44.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥334 2.06 USD |
-0.3
|
¥7B 44.51M USD | ¥34K 209.65 USD | ¥332 2.05 USD | ¥341 2.1 USD | ¥7B 44.51M USD | 17.62 | ¥19 0.12 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.5
|
₹3.67B 44.44M USD | ₹1.00 0.01 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 44.24 | ₹4.52 0.05 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-2.43
|
€38.36M 44.28M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.36M 44.28M USD | 0 | -€0.02 -0.02 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.20 2.26 USD |
+0.87
|
SEK 451.82M 44.1M USD | SEK 15.51K 1.51K USD | SEK 23.00 2.25 USD | SEK 24.60 2.4 USD | SEK 451.82M 44.1M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩994 0.75 USD |
+3.87
|
₩58B 43.96M USD | ₩148K 111.92 USD | ₩970 0.73 USD | ₩1,000 0.75 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ardea Resources
ARRRF
US
|
$0.20 — |
0
|
$43.72M — | $20.00K — | $0.24 — | $0.24 — | $43.72M — | 0 | -$0.05 — | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,554 1.17 USD |
+29.93
|
₩58B 43.68M USD | ₩6M 4.55K USD | ₩1,178 0.89 USD | ₩1,554 1.17 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,860 2.16 USD |
-4.02
|
₩58B 43.57M USD | ₩87K 66 USD | ₩2,860 2.16 USD | ₩3,035 2.29 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.16 0.19 USD |
-0.92
|
€37.59M 43.39M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €37.59M 43.39M USD | 0 | -€0.01 -0.01 USD | ||
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.45 0.36 USD |
-3.38
|
NT$1.37B 43.38M USD | NT$73.92K 2.35K USD | NT$11.30 0.36 USD | NT$11.95 0.38 USD | NT$1.37B 43.38M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,055 6.51 USD |
-3.12
|
¥7B 43.3M USD | ¥18K 110.37 USD | ¥1,044 6.44 USD | ¥1,111 6.85 USD | ¥7B 43.3M USD | 15.02 | ¥70 0.43 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,490 3.39 USD |
-2.19
|
₩57B 43.15M USD | ₩13K 9.64 USD | ₩4,460 3.37 USD | ₩4,635 3.5 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,370 1.03 USD |
+2.24
|
₩57B 43.03M USD | ₩8K 5.69 USD | ₩1,340 1.01 USD | ₩1,402 1.06 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.42 0.48 USD |
+2.72
|
€37.20M 42.94M USD | €10.00K 11.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €37.20M 42.94M USD | 0 | -€0.11 -0.1 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹46.58 0.56 USD |
+4.98
|
₹3.54B 42.83M USD | ₹137.15K 1.66K USD | ₹46.57 0.56 USD | ₹46.58 0.56 USD | ₹3.54B 42.83M USD | 11.94 | ₹3.90 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.71 1.33 USD |
+2.53
|
₹3.54B 42.82M USD | ₹1.48K 17.89 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹3.54B 42.82M USD | 21.05 | ₹5.21 0.06 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹114.70 1.39 USD |
+3.71
|
₹3.53B 42.69M USD | ₹6.19K 74.83 USD | ₹112.00 1.36 USD | ₹118.40 1.43 USD | ₹3.53B 42.69M USD | 9.59 | ₹11.96 0.14 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,045 6.44 USD |
+0.97
|
¥7B 42.53M USD | ¥3K 17.27 USD | ¥1,038 6.4 USD | ¥1,054 6.5 USD | ¥7B 42.53M USD | 8.68 | ¥120 0.74 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+25.37
|
€36.60M 42.25M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.93 0.63 USD |
+4.99
|
₹3.49B 42.2M USD | ₹11.77K 142.4 USD | ₹51.93 0.63 USD | ₹51.93 0.63 USD | ₹3.49B 42.2M USD | 0 | -₹0.40 -0.004 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.07 0.08 USD |
0
|
€36.53M 42.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.53M 42.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥461 2.84 USD |
-0.86
|
¥7B 42.16M USD | ¥4K 21.58 USD | ¥457 2.82 USD | ¥467 2.88 USD | ¥7B 42.16M USD | 9.44 | ¥49 0.3 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.48B 41.78M USD | THB 1.00K 28.14 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.48B 41.78M USD | THB 1.64K 46.15 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.40 1.02 USD |
+6.01
|
SEK 424.37M 41.42M USD | SEK 75.34K 7.35K USD | SEK 9.61 0.94 USD | SEK 10.48 1.02 USD | SEK 424.37M 41.42M USD | 6.84 | SEK 1.52 0.15 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
+3.45
|
€35.88M 41.41M USD | €14.00K 16.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.88M 41.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.09 0.49 USD |
+0.58
|
₹3.41B 41.21M USD | ₹15.87K 191.99 USD | ₹40.01 0.48 USD | ₹41.35 0.5 USD | ₹3.41B 41.21M USD | 0 | -₹1.23 -0.01 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,873 1.44 USD |
+0.81
|
₩55B 41.19M USD | ₩14K 10.33 USD | ₩1,859 1.4 USD | ₩1,946 1.47 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.13 USD |
-10.32
|
€35.41M 40.87M USD | €1.20K 1.39K USD | €0.11 0.13 USD | €0.12 0.14 USD | €35.41M 40.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$1.28B 40.58M USD | NT$4.07K 129.42 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
-2.61
|
€35.16M 40.58M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.16M 40.58M USD | 14.90 | €0.01 0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.74 0.19 USD |
+3.76
|
₹3.34B 40.41M USD | ₹178.00 2.15 USD | ₹15.51 0.19 USD | ₹15.74 0.19 USD | ₹3.34B 40.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$1.27B 40.36M USD | NT$6.00K 190.65 USD | NT$25.60 0.81 USD | NT$25.70 0.82 USD | NT$1.27B 40.36M USD | 12.92 | NT$1.98 0.06 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,645 10.14 USD |
+0.86
|
¥7B 40.29M USD | ¥300 1.85 USD | ¥1,644 10.14 USD | ¥1,645 10.14 USD | ¥7B 40.29M USD | 10.82 | ¥152 0.94 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,690 5.05 USD |
+0.3
|
₩53B 40.2M USD | ₩239 0.18 USD | ₩6,610 4.99 USD | ₩6,770 5.11 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.12 USD |
+10.53
|
€34.78M 40.15M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.11 0.12 USD | €34.78M 40.15M USD | 0 | -€0.01 -0.01 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.05 — |
+42.57
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,006.00 9.08 USD |
-0.36
|
ZAC 74.96B 40.03M USD | ZAC 1.01M 541.62 USD | ZAC 16,741.00 8.94 USD | ZAC 17,308.00 9.24 USD | ZAC 74.96B 40.03M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.05M 39.99M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 188.05M 39.99M USD | 3.95 | MYR 0.43 0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.26B 39.93M USD | NT$43.61K 1.39K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$1.26B 39.93M USD | 5.90 | NT$2.71 0.09 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.53 0.19 USD |
+0.45
|
₹3.30B 39.87M USD | ₹98.92K 1.2K USD | ₹15.36 0.19 USD | ₹15.79 0.19 USD | ₹3.30B 39.87M USD | 0 | -₹3.48 -0.04 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,856 11.44 USD |
-0.38
|
¥6B 39.43M USD | ¥1K 6.78 USD | ¥1,821 11.23 USD | ¥1,857 11.45 USD | ¥6B 39.43M USD | 8.63 | ¥215 1.33 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.15 0.18 USD |
-3.77
|
€33.62M 38.8M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.16 0.18 USD | €33.62M 38.8M USD | 0 | -€0.04 -0.04 USD | ||
Element 25
ELMTF
US
|
$0.12 — |
-36.24
|
$38.76M — | $30.00K — | $0.12 — | $0.13 — | $38.76M — | 0 | -$0.01 — | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 17.70K 498.03 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 17.70K 498.03 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.31 0.71 USD |
+5.01
|
₹3.16B 38.28M USD | ₹5.45K 65.97 USD | ₹56.50 0.68 USD | ₹59.80 0.72 USD | ₹3.16B 38.28M USD | 11.99 | ₹4.86 0.06 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,790 2.11 USD |
-4.62
|
₩50B 38M USD | ₩1M 844.75 USD | ₩2,760 2.08 USD | ₩3,050 2.3 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.25 0.29 USD |
-5.26
|
€32.54M 37.57M USD | €4.19K 4.84K USD | €0.25 0.29 USD | €0.25 0.29 USD | €32.54M 37.57M USD | 0 | -€0.16 -0.1 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
+1.92
|
€32.50M 37.52M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.50M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.12 USD |
+32.73
|
€32.48M 37.49M USD | €254.90K 294.24K USD | €0.08 0.09 USD | €0.12 0.14 USD | €32.48M 37.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.48 1.25 USD |
+1.84
|
₹3.09B 37.36M USD | ₹102.00 1.23 USD | ₹101.00 1.22 USD | ₹103.48 1.25 USD | ₹3.09B 37.36M USD | 4.57 | ₹22.60 0.27 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,050 1.55 USD |
+0.99
|
₩50B 37.36M USD | ₩35K 26.44 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,806.00 11.64 USD |
-0.72
|
ZAC 69.82B 37.28M USD | ZAC 410.56K 219.22 USD | ZAC 21,513.00 11.49 USD | ZAC 22,009.00 11.75 USD | ZAC 69.82B 37.28M USD | 6.02 | ZAC 36.22 0.02 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,465 1.86 USD |
-5.19
|
₩49B 37.21M USD | ₩79K 59.65 USD | ₩2,445 1.85 USD | ₩2,695 2.03 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.45 0.4 USD |
+4.43
|
₹3.07B 37.18M USD | ₹23.76K 287.43 USD | ₹32.60 0.39 USD | ₹34.00 0.41 USD | ₹3.07B 37.18M USD | 167.25 | ₹0.20 0.002 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.09 USD |
-24.55
|
€32.10M 37.06M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €32.10M 37.06M USD | 7.46 | €0.01 0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.52 1.24 USD |
+1.14
|
₹3.06B 37.02M USD | ₹8.06K 97.51 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹3.06B 37.02M USD | 9.18 | ₹11.16 0.14 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
+0.72
|
€32.02M 36.96M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.14 0.16 USD | €32.02M 36.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$43.90 1.39 USD |
+3.66
|
NT$1.16B 36.86M USD | NT$74.00 2.35 USD | NT$43.15 1.37 USD | NT$43.90 1.39 USD | NT$1.16B 36.86M USD | 11.28 | NT$3.89 0.12 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.87 0.4 USD |
+3.04
|
₹3.02B 36.54M USD | ₹861.00 10.42 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.02B 36.54M USD | 164.34 | ₹0.20 0.002 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.46 — |
0
|
$36.48M — | $2.50K — | $0.47 — | $0.47 — | $36.48M — | 0 | -$0.01 — | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,888 1.43 USD |
+1.67
|
₩48B 36.18M USD | ₩380 0.29 USD | ₩1,851 1.4 USD | ₩1,931 1.46 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
Largo Inc.
LR8.F
DE
|
€0.27 0.32 USD |
+1.87
|
€31.28M 36.11M USD | €3.00K 3.46K USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.28M 36.11M USD | 0 | -€0.91 -1.05 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,210 6.95 USD |
-0.11
|
₩48B 36.09M USD | ₩6K 4.29 USD | ₩9,210 6.95 USD | ₩9,800 7.4 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
