Страница результатов 59 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.98M 146.46M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.98M 146.46M USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,428 9.64 USD |
-1.45
|
$21.59B 145.75M USD | $46.4K 313.21 USD | $1,406 9.49 USD | $1,441 9.73 USD | $21.59B 145.75M USD | 35.70 | $39.99 0.27 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24 0.76 USD |
-2.04
|
$4.58B 145.55M USD | $21.1K 670.49 USD | $24 0.76 USD | $24.75 0.79 USD | $4.58B 145.55M USD | 92.30 | $0.26 0.008 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Chemfab Alkalis Limited CHEMFAB.NS | $833.6 10.09 USD |
-3.5
|
$11.97B 144.86M USD | $17.56K 212.41 USD | $826.65 10 USD | $887 10.73 USD | $11.97B 144.86M USD | 158.17 | $5.27 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $915.75 11.08 USD |
+2.86
|
$11.97B 144.84M USD | $14.47K 175.08 USD | $883 10.68 USD | $919.1 11.12 USD | $11.97B 144.84M USD | 35.96 | $25.46 0.31 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76 2.41 USD |
-1.55
|
$4.56B 144.84M USD | $7.43K 236.15 USD | $75.6 2.4 USD | $76.8 2.44 USD | $4.56B 144.84M USD | 8.55 | $8.88 0.28 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
-0.38
|
$144.23M — | $10K — | $0.64 — | $0.64 — | $144.23M — | 0 | -$0.16 — | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $915.5 11.08 USD |
+2.42
|
$11.92B 144.22M USD | $4.28K 51.79 USD | $884.35 10.7 USD | $920.15 11.13 USD | $11.92B 144.22M USD | 35.93 | $25.48 0.31 USD | |
| Sitka Gold Corp. 1RF.F | $0.38 0.41 USD |
+3.87
|
$131.7M 143.97M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $131.7M 143.97M USD | 0 | -$0.01 -0.01 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,440 29.97 USD |
+0.45
|
$21.31B 143.86M USD | $8.3K 56.03 USD | $4,425 29.87 USD | $4,460 30.11 USD | $21.31B 143.86M USD | 17.65 | $251.5 1.7 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
+1.02
|
$131.56M 143.81M USD | $200 218.63 USD | $14.5 15.85 USD | $14.9 16.29 USD | $131.56M 143.81M USD | 9.25 | $1.61 1.76 USD | |
| TYK Corporation 5363.T | $479 3.23 USD |
0
|
$21.25B 143.41M USD | $59.6K 402.32 USD | $471 3.18 USD | $482 3.25 USD | $21.25B 143.41M USD | 8.39 | $57.05 0.39 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,500 9.44 USD |
+2.12
|
$188.48B 142.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.48B 142.28M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,800 2.87 USD |
+1.2
|
$186.93B 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.93B 141.11M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+7.41
|
$695.06M 140.88M USD | $800 162.15 USD | $28.99 5.88 USD | $29 5.88 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| Tongyang Inc. 001525.KS | $4,200 3.17 USD |
-7.18
|
$186.58B 140.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.58B 140.83M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $104.7K 2.95K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $104.71K 2.95K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.85 6.39 USD |
+8.82
|
$128.28M 140.23M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $128.28M 140.23M USD | 0 | -$2.9 -3.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Moorim P&P Co., Ltd. 009580.KS | $2,970 2.24 USD |
-1.66
|
$185.22B 139.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 139.81M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.15 0.95 USD |
+4.34
|
$11.55B 139.76M USD | $13.47K 162.9 USD | $74 0.9 USD | $78.35 0.95 USD | $11.55B 139.76M USD | 29.82 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.13 0.95 USD |
+4.27
|
$11.55B 139.72M USD | $394.56K 4.77K USD | $74.76 0.9 USD | $78.5 0.95 USD | $11.55B 139.72M USD | 29.82 | $2.62 0.03 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,041 13.78 USD |
+2.05
|
$20.65B 139.4M USD | $8.5K 57.38 USD | $2,000 13.5 USD | $2,041 13.78 USD | $20.65B 139.4M USD | 10.11 | $201.8 1.36 USD | |
| Norske Skog ASA 0BQ.F | $1.39 1.52 USD |
+1.31
|
$127.43M 139.3M USD | $33 36.07 USD | $1.39 1.52 USD | $1.45 1.58 USD | $127.43M 139.3M USD | 0 | -$0.65 -0.7 USD | |
| Accsys Technologies PLC 1D8.F | $0.51 0.55 USD |
+0.6
|
$127.05M 138.89M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $127.05M 138.89M USD | 0 | -$0.14 -0.1 USD | |
| Rasa Industries, Ltd. 4022.T | $2,635 17.79 USD |
-1.13
|
$20.57B 138.87M USD | $13.7K 92.48 USD | $2,620 17.69 USD | $2,678 18.08 USD | $20.57B 138.87M USD | 8.78 | $299.81 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,036 6.99 USD |
0
|
$20.55B 138.74M USD | $13.9K 93.83 USD | $1,028 6.94 USD | $1,047 7.07 USD | $20.55B 138.74M USD | 15.26 | $67.86 0.46 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,450 1.09 USD |
-0.55
|
$183.62B 138.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+1.29
|
$126.45M 138.22M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $126.45M 138.22M USD | 1.68 | $0.28 0.31 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,291 8.71 USD |
-0.54
|
$20.44B 137.96M USD | $4.3K 29.03 USD | $1,291 8.71 USD | $1,307 8.82 USD | $20.44B 137.96M USD | 7.41 | $174.19 1.18 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$126.13M 137.88M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $126.13M 137.88M USD | 3.50 | $0.03 0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.32 0.35 USD |
+9.18
|
$126.02M 137.75M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $126.02M 137.75M USD | 0 | -$0.05 -0.05 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,075 20.76 USD |
0
|
$20.4B 137.69M USD | $7.7K 51.98 USD | $3,075 20.76 USD | $3,135 21.16 USD | $20.4B 137.69M USD | 11.58 | $265.37 1.79 USD | |
| Flügger group A/S FLUG-B.CO | $313.1 45.91 USD |
-0.29
|
$937.6M 137.47M USD | $25 3.67 USD | $313.05 45.9 USD | $313.1 45.91 USD | $937.6M 137.47M USD | 17.98 | $17.41 2.55 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,800 5.89 USD |
+2.23
|
$181.95B 137.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.95B 137.34M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $4.58 5.01 USD |
+11.17
|
$125.18M 136.84M USD | $51 55.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $125.18M 136.84M USD | 8.64 | $0.53 0.58 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $119.04 1.44 USD |
+4.89
|
$11.3B 136.75M USD | $117.89K 1.43K USD | $113.49 1.37 USD | $119.16 1.44 USD | $11.3B 136.75M USD | 9.88 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $118.66 1.44 USD |
+4.52
|
$11.27B 136.31M USD | $28.18K 340.93 USD | $111.57 1.35 USD | $119.2 1.44 USD | $11.27B 136.31M USD | 9.84 | $12.05 0.15 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.3 1.28 USD |
-3.7
|
$4.28B 135.96M USD | $70.41K 2.24K USD | $40 1.27 USD | $41.6 1.32 USD | $4.28B 135.96M USD | 40.70 | $0.99 0.03 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,388 1.05 USD |
+0.58
|
$179.16B 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.16B 135.24M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.2 14.43 USD |
+2.33
|
$123.41M 134.9M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $123.41M 134.9M USD | 9.92 | $1.33 1.45 USD | |
| Deccan Cements Limited DECCANCE.BO | $794.4 9.61 USD |
+0.51
|
$11.13B 134.62M USD | $525 6.35 USD | $780.4 9.44 USD | $806.6 9.76 USD | $11.13B 134.62M USD | 436.48 | $1.82 0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.07 0.08 USD |
-3.31
|
$123M 134.45M USD | $1.34K 1.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $123M 134.45M USD | 2.43 | $0.03 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $273.78 3.31 USD |
+5
|
$11.09B 134.11M USD | $11.39K 137.81 USD | $273.78 3.31 USD | $273.78 3.31 USD | $11.09B 134.11M USD | 24.75 | $11.06 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $277 3.35 USD |
+4.98
|
$11.08B 134.09M USD | $7.46K 90.29 USD | $277 3.35 USD | $277 3.35 USD | $11.08B 134.09M USD | 25.04 | $11.06 0.13 USD | |
| Deccan Cements Limited DECCANCE.NS | $789.4 9.55 USD |
-0.28
|
$11.06B 133.78M USD | $22.07K 267.05 USD | $780.1 9.44 USD | $808.4 9.78 USD | $11.06B 133.78M USD | 433.73 | $1.82 0.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $815 5.5 USD |
+0.37
|
$19.78B 133.5M USD | $8.6K 58.05 USD | $807 5.45 USD | $818 5.52 USD | $19.78B 133.5M USD | 0 | -$6.58 -0.04 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $14,990 11.32 USD |
-1.06
|
$176.25B 133.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.25B 133.04M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.1 1.2 USD |
-1.79
|
$120.34M 131.55M USD | $64 69.96 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.34M 131.55M USD | 0 | -$0.09 -0.09 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $155.12 1.88 USD |
+1.71
|
$10.86B 131.36M USD | $9.17K 110.89 USD | $152.66 1.85 USD | $156 1.89 USD | $10.86B 131.36M USD | 861.77 | $0.18 0.002 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+4.71
|
$120.16M 131.35M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $120.16M 131.35M USD | 0 | -$0.02 -0.02 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $218 0.01 USD |
-4.39
|
$2.05T 131.11M USD | $450.3K 28.78 USD | $216 0.01 USD | $228 0.01 USD | $2.05T 131.11M USD | 11.47 | $18.99 0.001 USD | |
| Foraco International SA FRACF | $1.32 — |
-3.65
|
$131.1M — | $1.4K — | $1.37 — | $1.39 — | $131.1M — | 4.71 | $0.28 — | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $290 0.02 USD |
+4.32
|
$2.05T 130.93M USD | $2.78M 177.51 USD | $276 0.02 USD | $290 0.02 USD | $2.05T 130.93M USD | 3.86 | $75.03 0.004 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,494 10.08 USD |
+3.75
|
$19.35B 130.59M USD | $57.3K 386.79 USD | $1,436 9.69 USD | $1,497 10.11 USD | $19.35B 130.59M USD | 6.08 | $245.38 1.66 USD | |
| Global Atomic Corporation G12.F | $0.38 0.42 USD |
+4.63
|
$118.97M 130.05M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $118.97M 130.05M USD | 12.66 | $0.03 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-0.88
|
$4.6B 129.53M USD | $4.8K 135.06 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.6B 129.53M USD | 7.17 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.3 0.37 USD |
0
|
$4.59B 129.11M USD | $1.4K 39.39 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.59B 129.11M USD | 10.72 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.3 0.37 USD |
0
|
$4.59B 129.11M USD | $1.4K 39.39 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.59B 129.11M USD | 17.97 | $0.74 0.02 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.13 1.23 USD |
+0.9
|
$117.65M 128.61M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $117.65M 128.61M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Metals Inc. DFXN.F | $0.56 0.61 USD |
+1.83
|
$117.62M 128.57M USD | $2.5K 2.73K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.62M 128.57M USD | 9.25 | $0.06 0.07 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.08 USD |
+5.03
|
$117.49M 128.44M USD | $45.3K 49.52K USD | $0.08 0.08 USD | $0.08 0.08 USD | $117.49M 128.44M USD | 0 | -$0.03 -0.03 USD | |
| Biotalys NV 86C.F | $3.1 3.39 USD |
-2.82
|
$116.91M 127.79M USD | $539 589.2 USD | $3.1 3.39 USD | $3.1 3.39 USD | $116.91M 127.79M USD | 0 | -$0.4 -0.4 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.5 USD |
-0.87
|
$116.7M 127.57M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $116.7M 127.57M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Gold Corp. DTUR.F | $9.34 10.21 USD |
+7.73
|
$116.62M 127.48M USD | $100 109.31 USD | $9.02 9.86 USD | $9.34 10.21 USD | $116.62M 127.48M USD | 0 | -$1.2 -1.3 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
+0.28
|
$168.33B 127.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,010 2.27 USD |
-0.33
|
$168.24B 127M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.24B 127M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $310.4 3.76 USD |
+0.19
|
$10.45B 126.42M USD | $60.35K 730.13 USD | $308.1 3.73 USD | $323.15 3.91 USD | $10.45B 126.42M USD | 24.26 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $310.15 3.75 USD |
+0.08
|
$10.44B 126.28M USD | $13.27K 160.51 USD | $308 3.73 USD | $325.05 3.93 USD | $10.44B 126.28M USD | 24.23 | $12.8 0.15 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-0.88
|
$4.48B 126.06M USD | $4.8K 135.06 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.48B 126.06M USD | 7.17 | $0.78 0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-0.36
|
$114.58M 125.25M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $114.58M 125.25M USD | 0 | -$0.01 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $369.05 4.46 USD |
+8.77
|
$10.34B 125.04M USD | $10.4K 125.87 USD | $344.15 4.16 USD | $372.2 4.5 USD | $10.34B 125.04M USD | 0 | -$9.98 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $368.45 4.46 USD |
+8.4
|
$10.32B 124.83M USD | $151.93K 1.84K USD | $341.7 4.13 USD | $372.5 4.51 USD | $10.32B 124.83M USD | 0 | -$9.99 -0.1 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,240 6.22 USD |
+5.78
|
$164.8B 124.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.8B 124.4M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,210 6.95 USD |
+1.21
|
$164.53B 124.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
+0.9
|
$113.21M 123.75M USD | $1.24K 1.35K USD | $11.1 12.13 USD | $11.2 12.24 USD | $113.21M 123.75M USD | 0 | -$0.97 -1.06 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.41
|
$113.05M 123.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$112.13M 122.57M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.13M 122.57M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
+4.61
|
$111.71M 122.11M USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $111.71M 122.11M USD | 0 | -$0.03 -0.03 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,700 23.17 USD |
+1.99
|
$161.36B 121.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.36B 121.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,750 10.38 USD |
+3.54
|
$161.31B 121.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.31B 121.77M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+20.05
|
$111.33M 121.69M USD | $69.3K 75.75K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $111.33M 121.69M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $332 2.24 USD |
+0.61
|
$18.03B 121.69M USD | $50.1K 338.19 USD | $330 2.23 USD | $333 2.25 USD | $18.03B 121.69M USD | 97.64 | $3.4 0.02 USD | |
| Aeris Resources ARSRF | $0.13 — |
+19.73
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Achilles Corporation 5142.T | $1,316 8.88 USD |
+1.46
|
$17.99B 121.41M USD | $15.8K 106.65 USD | $1,268 8.56 USD | $1,322 8.92 USD | $17.99B 121.41M USD | 0 | -$458.2 -3.09 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.09
|
$111M 121.34M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111M 121.34M USD | 18.10 | $0.01 0.01 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
+0.13
|
$159.54B 120.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.18 0.12 USD |
+2.45
|
$4.28B 120.4M USD | $4.1K 115.36 USD | $4.08 0.11 USD | $4.18 0.12 USD | $4.28B 120.4M USD | 8.53 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.18 0.12 USD |
+2.45
|
$4.28B 120.4M USD | $4.1K 115.39 USD | $4.08 0.11 USD | $4.18 0.12 USD | $4.28B 120.4M USD | 0 | -$0.26 -0.007 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||