Страница результатов 59 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-3.04
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 9.30 | €0.36 0.42 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.10 6.75 USD |
-0.72
|
SEK 829.05M 80.93M USD | SEK 12.78K 1.25K USD | SEK 68.50 6.69 USD | SEK 70.80 6.91 USD | SEK 829.05M 80.93M USD | 23.82 | SEK 2.90 0.28 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.85 0.77 USD |
-1.13
|
₹6.69B 80.91M USD | ₹117.62K 1.42K USD | ₹62.20 0.75 USD | ₹66.50 0.8 USD | ₹6.69B 80.91M USD | 21.00 | ₹3.04 0.04 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 39.50 3.86 USD |
+3.95
|
SEK 828.71M 80.89M USD | SEK 11.82K 1.15K USD | SEK 38.15 3.72 USD | SEK 39.65 3.87 USD | SEK 828.71M 80.89M USD | 10.00 | SEK 3.95 0.39 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.29 0.33 USD |
-2.4
|
€69.75M 80.51M USD | €1.73K 2K USD | €0.29 0.33 USD | €0.29 0.33 USD | €69.75M 80.51M USD | 0 | -€0.01 -0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.22 0.25 USD |
-4.37
|
€69.73M 80.49M USD | €110.00K 126.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.73M 80.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹3.47K 41.93 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+1.89
|
€69.32M 80.02M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.33 0.38 USD | €69.32M 80.02M USD | 0 | -€0.01 -0.01 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.66 0.35 USD |
-1.08
|
NOK 832.51M 79.86M USD | NOK 20.58K 1.97K USD | NOK 3.52 0.34 USD | NOK 3.66 0.35 USD | NOK 832.51M 79.86M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-4.62
|
€69.11M 79.77M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.11M 79.77M USD | 0 | -€0.14 -0.1 USD | ||
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩554 0.42 USD |
-4.48
|
₩105B 79.52M USD | ₩455K 343.6 USD | ₩539 0.41 USD | ₩587 0.44 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.30 2.2 USD |
0
|
NT$2.50B 79.39M USD | NT$4.89K 155.51 USD | NT$68.70 2.18 USD | NT$69.30 2.2 USD | NT$2.50B 79.39M USD | 11.98 | NT$5.78 0.18 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
-1.3
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.50 1 USD |
-1.25
|
NT$2.49B 79.1M USD | NT$26.01K 826.48 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$2.49B 79.1M USD | 90.00 | NT$0.35 0.01 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.65 0.71 USD |
-0.68
|
₹6.53B 78.97M USD | ₹11.48K 138.89 USD | ₹58.60 0.71 USD | ₹61.41 0.74 USD | ₹6.53B 78.97M USD | 45.11 | ₹1.30 0.02 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.31 0.75 USD |
-3.89
|
₹6.53B 78.96M USD | ₹17.68K 213.89 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.53B 78.96M USD | 22.65 | ₹2.75 0.03 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.79 0.9 USD |
-1.37
|
₹6.53B 78.96M USD | ₹2.18K 26.41 USD | ₹74.00 0.9 USD | ₹76.39 0.92 USD | ₹6.53B 78.96M USD | 15.54 | ₹4.81 0.06 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.07 0.08 USD |
+68.29
|
€68.39M 78.94M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.07 0.08 USD | €68.39M 78.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.87 4.47 USD |
+5.74
|
€68.36M 78.91M USD | €800.00 923.47 USD | €3.87 4.47 USD | €3.87 4.47 USD | €68.36M 78.91M USD | 0 | -€0.98 -1.1 USD | ||
GEOSTR Corporation
5282.T
JP
|
¥380 2.57 USD |
-3.06
|
¥12B 78.58M USD | ¥123K 829.61 USD | ¥378 2.55 USD | ¥391 2.64 USD | ¥12B 78.58M USD | 6.39 | ¥59 0.4 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.40 0.9 USD |
-1.64
|
₹6.49B 78.55M USD | ₹56.57K 684.45 USD | ₹73.91 0.89 USD | ₹76.57 0.93 USD | ₹6.49B 78.55M USD | 15.46 | ₹4.81 0.06 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-5.63
|
₩104B 78.49M USD | ₩110K 82.89 USD | ₩3,755 2.83 USD | ₩4,010 3.03 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,455 3.36 USD |
-3.05
|
₩104B 78.44M USD | ₩75K 56.65 USD | ₩4,310 3.25 USD | ₩4,645 3.51 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.19 1.37 USD |
+1.28
|
€67.83M 78.3M USD | €900.00 1.04K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.83M 78.3M USD | 14.87 | €0.08 0.09 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 2.76B 77.79M USD | THB 887.80K 24.98K USD | THB 2.80 0.08 USD | THB 2.94 0.08 USD | THB 2.76B 77.79M USD | 12.52 | THB 0.23 0.006 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,462.00 17.69 USD |
-2.05
|
₹6.42B 77.69M USD | ₹1.98K 24 USD | ₹1,400.00 16.94 USD | ₹1,521.90 18.41 USD | ₹6.42B 77.69M USD | 15.49 | ₹94.33 1.14 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥831 5.61 USD |
-7.15
|
¥11B 77.22M USD | ¥204K 1.38K USD | ¥830 5.6 USD | ¥892 6.02 USD | ¥11B 77.22M USD | 8.18 | ¥102 0.69 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.01 0.63 USD |
-3.4
|
₹6.34B 76.66M USD | ₹45.91K 555.43 USD | ₹49.90 0.6 USD | ₹53.49 0.65 USD | ₹6.34B 76.66M USD | 17.33 | ₹3.00 0.04 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹209.25 2.53 USD |
-3.15
|
₹6.28B 75.95M USD | ₹19.35K 234.13 USD | ₹205.27 2.48 USD | ₹218.20 2.64 USD | ₹6.28B 75.95M USD | 12.44 | ₹16.81 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.90 2.53 USD |
-2.9
|
₹6.27B 75.82M USD | ₹228.00 2.76 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.27B 75.82M USD | 12.43 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹122.54 1.48 USD |
+10.12
|
₹6.25B 75.61M USD | ₹124.76K 1.51K USD | ₹118.95 1.44 USD | ₹130.00 1.57 USD | ₹6.25B 75.61M USD | 27.78 | ₹4.41 0.05 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 805.00 0.05 USD |
+1.26
|
IDR 1.18T 75.35M USD | IDR 72.30K 4.62 USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.18T 75.35M USD | 8.21 | IDR 98.02 0.006 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,597 1.21 USD |
-3.45
|
₩100B 75.18M USD | ₩156K 117.54 USD | ₩1,592 1.2 USD | ₩1,678 1.27 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
Hardide plc
9V0.F
DE
|
€0.83 0.95 USD |
0
|
€65.02M 75.06M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €65.02M 75.06M USD | 41.25 | €0.02 0.02 USD | ||
|
Ardea Resources
ARRRF
US
|
$0.34 — |
0
|
$74.70M — | $2.50K — | $0.37 — | $0.37 — | $74.70M — | 0 | -$0.01 — | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,910 12.89 USD |
-1.55
|
¥11B 74.62M USD | ¥100K 671.65 USD | ¥1,901 12.83 USD | ¥1,998 13.49 USD | ¥11B 74.62M USD | 0 | -¥597 -4.03 USD | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-2.08
|
$74.56M — | $2.00K — | $0.65 — | $0.65 — | $74.56M — | 0 | -$0.08 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-2.9
|
€64.33M 74.26M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.33M 74.26M USD | 0 | -€0.02 -0.02 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,550 5.7 USD |
-8.82
|
₩98B 74.09M USD | ₩168K 126.71 USD | ₩7,550 5.7 USD | ₩8,430 6.36 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,980 26.87 USD |
+0.13
|
¥11B 73.95M USD | ¥1K 9.45 USD | ¥3,970 26.8 USD | ¥3,980 26.87 USD | ¥11B 73.95M USD | 9.64 | ¥413 2.79 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$576.95M 73.77M USD | HK$28.00K 3.58K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$576.95M 73.77M USD | 3.59 | HK$0.37 0.05 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
Nickel 28 Capital
CONXF
US
|
$0.85 — |
+1.95
|
$73.26M — | $900.00 — | $0.87 — | $0.87 — | $73.26M — | 0 | -$0.01 — | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,850 21.78 USD |
-2.53
|
₩97B 72.95M USD | ₩2K 1.68 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$2.87M 2M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$103.94M 72.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
-0.78
|
NT$2.28B 72.43M USD | NT$9.00K 285.98 USD | NT$3.76 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
+2.13
|
€62.07M 71.65M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €62.07M 71.65M USD | 0 | -€0.01 -0.01 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 46.80K 1.32K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 46.80K 1.32K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.80 3.23 USD |
-0.71
|
€61.17M 70.61M USD | €1.35K 1.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.60 0.7 USD |
-1.79
|
€61.11M 70.54M USD | €4.40K 5.08K USD | €0.60 0.7 USD | €0.60 0.7 USD | €61.11M 70.54M USD | 0 | -€0.82 -0.9 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,766 11.92 USD |
-2.54
|
¥10B 70.45M USD | ¥5K 33.08 USD | ¥1,766 11.92 USD | ¥1,837 12.4 USD | ¥10B 70.45M USD | 9.30 | ¥190 1.28 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$94.79M 70.34M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$94.79M 70.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.35 8.42 USD |
0
|
CA$94.40M 70.05M USD | CA$800.00 593.65 USD | CA$11.35 8.42 USD | CA$11.36 8.43 USD | CA$94.40M 70.05M USD | 15.33 | CA$0.74 0.55 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.47 0.54 USD |
0
|
€60.58M 69.93M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.47 0.54 USD | €60.58M 69.93M USD | 6.74 | €0.07 0.08 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.11 2.44 USD |
-7.05
|
€60.36M 69.67M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €60.36M 69.67M USD | 0 | -€1.39 -1.6 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0092 USD |
-0.7
|
CLP 68B 69.34M USD | CLP 701K 711.98 USD | CLP 9 0.0092 USD | CLP 9 0.0092 USD | CLP 68B 69.34M USD | 0 | -CLP 12,883 -130.7 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.46 USD |
-7.19
|
€60.03M 69.29M USD | €2.20K 2.54K USD | €0.40 0.46 USD | €0.42 0.48 USD | €60.03M 69.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-3.19
|
₹5.72B 69.24M USD | ₹35.00 0.42 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.18 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.34 5.01 USD |
-6.47
|
€59.74M 68.96M USD | €807.00 931.55 USD | €4.34 5.01 USD | €4.34 5.01 USD | €59.74M 68.96M USD | 7.89 | €0.55 0.63 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥986 6.66 USD |
-1.3
|
¥10B 68.55M USD | ¥34K 228.83 USD | ¥981 6.62 USD | ¥1,004 6.78 USD | ¥10B 68.55M USD | 16.28 | ¥61 0.41 USD | ||
|
Benguet
BGUUF
US
|
$0.10 — |
0
|
$68.01M — | $10.00K — | $0.07 — | $0.07 — | $68.01M — | 4.75 | $0.02 — | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.00 12.15 USD |
-0.81
|
₹5.61B 67.85M USD | ₹1.38K 16.72 USD | ₹997.05 12.06 USD | ₹1,047.15 12.67 USD | ₹5.61B 67.85M USD | 12.29 | ₹81.68 0.99 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.07 0.68 USD |
-0.6
|
₹5.61B 67.84M USD | ₹93.54K 1.13K USD | ₹55.55 0.67 USD | ₹57.50 0.7 USD | ₹5.61B 67.84M USD | 13.70 | ₹4.09 0.05 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩3K 2.36 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.04 0.68 USD |
-0.85
|
₹5.60B 67.8M USD | ₹19.90K 240.7 USD | ₹55.66 0.67 USD | ₹57.33 0.69 USD | ₹5.60B 67.8M USD | 13.70 | ₹4.09 0.05 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 360.00 11.31 USD |
-4.76
|
TRY 2.16B 67.78M USD | TRY 6.07K 190.47 USD | TRY 360.00 11.31 USD | TRY 375.00 11.78 USD | TRY 2.16B 67.78M USD | 148.76 | TRY 2.42 0.08 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.50 2.16 USD |
+0.56
|
₹5.58B 67.47M USD | ₹841.00 10.17 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.58B 67.47M USD | 20.65 | ₹8.64 0.1 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,290 8.71 USD |
-3.59
|
¥10B 67.41M USD | ¥3K 18.9 USD | ¥1,290 8.71 USD | ¥1,327 8.96 USD | ¥10B 67.41M USD | 13.02 | ¥99 0.67 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.35K 52.62 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.30 | ₹28.56 0.35 USD | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹126.23 1.53 USD |
+3.05
|
₹5.52B 66.73M USD | ₹11.53K 139.51 USD | ₹122.50 1.48 USD | ₹128.61 1.56 USD | ₹5.52B 66.73M USD | 13.79 | ₹9.15 0.11 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.25 0.77 USD |
+0.83
|
NT$2.10B 66.68M USD | NT$171.80K 5.46K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$2.10B 66.68M USD | 89.81 | NT$0.27 0.008 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.53 0.19 USD |
-2.2
|
₹5.51B 66.64M USD | ₹46.18K 558.68 USD | ₹15.43 0.19 USD | ₹16.00 0.19 USD | ₹5.51B 66.64M USD | 62.11 | ₹0.25 0.003 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
-1.85
|
¥10B 66.54M USD | ¥37K 251.79 USD | ¥688 4.64 USD | ¥701 4.73 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.13 0.15 USD |
+20.91
|
€57.34M 66.19M USD | €56.61K 65.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €57.34M 66.19M USD | 6.65 | €0.02 0.02 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.26 0.68 USD |
-1.14
|
₹5.46B 66.02M USD | ₹80.87K 978.43 USD | ₹56.02 0.68 USD | ₹57.99 0.7 USD | ₹5.46B 66.02M USD | 7.93 | ₹7.09 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹124.72 1.51 USD |
-1.57
|
₹5.45B 65.93M USD | ₹77.24K 934.46 USD | ₹123.50 1.49 USD | ₹132.00 1.6 USD | ₹5.45B 65.93M USD | 13.63 | ₹9.15 0.11 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 57 0.06 USD |
-2.77
|
CLP 65B 65.83M USD | CLP 800 0.81 USD | CLP 57 0.06 USD | CLP 57 0.06 USD | CLP 65B 65.83M USD | 0 | -CLP 27 -0.02 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,975 1.49 USD |
-4.36
|
₩87B 65.57M USD | ₩719K 542.63 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.26 0.3 USD |
-3.01
|
€56.69M 65.43M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.69M 65.43M USD | 0 | €0.00 0 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.25 1.64 USD |
-1.69
|
THB 2.32B 65.4M USD | THB 92.00K 2.59K USD | THB 58.25 1.64 USD | THB 59.25 1.67 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.25 1.64 USD |
-1.69
|
THB 2.32B 65.4M USD | THB 92.24K 2.6K USD | THB 58.25 1.64 USD | THB 59.25 1.67 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,500 4.15 USD |
-4.18
|
₩86B 65.25M USD | ₩6M 4.53K USD | ₩5,280 3.99 USD | ₩7,300 5.51 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.99 1.14 USD |
-2.48
|
€56.49M 65.2M USD | €456.00 526.38 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Herige
ALHRG.PA
FR
|
€19.75 22.8 USD |
-0.25
|
€56.39M 65.09M USD | €2.31K 2.67K USD | €19.60 22.62 USD | €20.00 23.09 USD | €56.39M 65.09M USD | 0 | -€2.71 -3.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||