Página 59 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Mangalam Organics Limited
MANORG.NS
IN
|
₹466.15 5.64 USD |
-0.59
|
₹3.99B 48.3M USD | ₹2.24K 27.04 USD | ₹452.10 5.47 USD | ₹476.05 5.76 USD | ₹3.99B 48.3M USD | 19.52 | ₹23.87 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹465.95 5.64 USD |
-0.11
|
₹3.99B 48.28M USD | ₹159.00 1.92 USD | ₹452.00 5.47 USD | ₹478.10 5.78 USD | ₹3.99B 48.28M USD | 19.52 | ₹23.87 0.29 USD | ||
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥362 2.23 USD |
0
|
¥8B 48.24M USD | ¥29K 178.2 USD | ¥360 2.22 USD | ¥365 2.25 USD | ¥8B 48.24M USD | 18.76 | ¥19 0.12 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹464.00 5.61 USD |
+4.4
|
₹3.93B 47.55M USD | ₹7.00 0.08 USD | ₹464.00 5.61 USD | ₹464.00 5.61 USD | ₹3.93B 47.55M USD | 21.36 | ₹21.72 0.26 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,660 10.24 USD |
0
|
¥8B 47.54M USD | ¥200 1.23 USD | ¥1,660 10.24 USD | ¥1,660 10.24 USD | ¥8B 47.54M USD | 9.29 | ¥179 1.1 USD | ||
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.00 1.72 USD |
-5.92
|
NT$1.49B 47.46M USD | NT$58.69K 1.86K USD | NT$54.00 1.72 USD | NT$59.50 1.89 USD | NT$1.49B 47.46M USD | 91.52 | NT$0.59 0.02 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,149 7.08 USD |
-0.17
|
¥8B 47.16M USD | ¥11K 70.29 USD | ¥1,129 6.96 USD | ¥1,164 7.18 USD | ¥8B 47.16M USD | 16.12 | ¥71 0.44 USD | ||
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,095 2.34 USD |
+2.31
|
₩62B 47.15M USD | ₩97K 73.5 USD | ₩3,025 2.28 USD | ₩3,110 2.35 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹211.05 2.55 USD |
+0.36
|
₹3.88B 46.89M USD | ₹59.00 0.71 USD | ₹200.00 2.42 USD | ₹211.05 2.55 USD | ₹3.88B 46.89M USD | 49.08 | ₹4.30 0.05 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-2.52
|
€40.58M 46.84M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.58M 46.84M USD | 0 | -€0.01 -0.01 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,830 3.65 USD |
+2.22
|
₩62B 46.42M USD | ₩14K 10.64 USD | ₩4,720 3.56 USD | ₩4,880 3.68 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.40 1.61 USD |
+2.73
|
₹3.82B 46.24M USD | ₹239.00 2.89 USD | ₹127.25 1.54 USD | ₹135.90 1.64 USD | ₹3.82B 46.24M USD | 11.26 | ₹11.84 0.14 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 16.96K 477.15 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
+0.57
|
€39.90M 46.06M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.90M 46.06M USD | 0 | -€0.01 -0.01 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+10.23
|
€39.89M 46.04M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.89M 46.04M USD | 0 | -€0.02 -0.02 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
+17.65
|
€39.75M 45.88M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.75M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.85 0.16 USD |
+0.31
|
₹3.79B 45.86M USD | ₹13.90K 168.14 USD | ₹12.63 0.15 USD | ₹12.98 0.16 USD | ₹3.79B 45.86M USD | 0 | -₹3.57 -0.04 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 14.80K 416.43 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹447.00 5.41 USD |
-1.42
|
₹3.79B 45.81M USD | ₹3.62K 43.74 USD | ₹440.50 5.33 USD | ₹459.00 5.55 USD | ₹3.79B 45.81M USD | 20.58 | ₹21.72 0.26 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.44 0.51 USD |
-5.76
|
€39.62M 45.74M USD | €4.70K 5.43K USD | €0.44 0.51 USD | €0.44 0.51 USD | €39.62M 45.74M USD | 0 | -€0.11 -0.1 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
+4.05
|
€39.52M 45.62M USD | €6.92K 7.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,538 15.65 USD |
-0.63
|
¥7B 45.53M USD | ¥100 0.62 USD | ¥2,538 15.65 USD | ¥2,538 15.65 USD | ¥7B 45.53M USD | 24.50 | ¥104 0.64 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.70 0.15 USD |
+3.7
|
MYR 213.54M 45.4M USD | MYR 16.90K 3.59K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 213.54M 45.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,115 6.88 USD |
0
|
¥7B 45.38M USD | ¥3K 17.88 USD | ¥1,094 6.75 USD | ¥1,124 6.93 USD | ¥7B 45.38M USD | 8.76 | ¥127 0.78 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.13 USD |
0
|
€39.30M 45.37M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.30M 45.37M USD | 0 | -€0.01 -0.01 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.19 USD |
-1.75
|
€38.98M 45M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.98M 45M USD | 0 | -€0.01 -0.01 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.17 0.19 USD |
+1.23
|
€38.93M 44.94M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.93M 44.94M USD | 16.50 | €0.01 0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹404.10 4.89 USD |
+2.8
|
₹3.70B 44.74M USD | ₹270.00 3.27 USD | ₹388.65 4.7 USD | ₹404.75 4.9 USD | ₹3.70B 44.74M USD | 0 | -₹49.90 -0.6 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
0
|
₩59B 44.54M USD | ₩3K 2.02 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹401.00 4.85 USD |
+1.71
|
₹3.67B 44.4M USD | ₹10.72K 129.66 USD | ₹392.05 4.74 USD | ₹403.50 4.88 USD | ₹3.67B 44.4M USD | 0 | -₹50.32 -0.6 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.1 USD |
+2.27
|
€38.29M 44.2M USD | €65.00K 75.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.29M 44.2M USD | 4.50 | €0.02 0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
+0.39
|
€38.27M 44.18M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.27M 44.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹102.40 1.24 USD |
+3.43
|
₹3.62B 43.84M USD | ₹65.00 0.79 USD | ₹102.40 1.24 USD | ₹103.95 1.26 USD | ₹3.62B 43.84M USD | 6.84 | ₹14.96 0.18 USD | ||
TVI Pacific
TVIPF
US
|
$0.06 — |
+185.71
|
$43.72M — | $18.00K — | $0.02 — | $0.02 — | $43.72M — | 3.00 | $0.02 — | ||
Largo Inc.
LR8.F
DE
|
€0.33 0.38 USD |
-3.51
|
€37.81M 43.65M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.81M 43.65M USD | 0 | -€0.93 -1.07 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,389 1.05 USD |
-1.35
|
₩58B 43.63M USD | ₩35K 26.06 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.19 USD |
-1.46
|
€37.63M 43.44M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.63M 43.44M USD | 16.85 | €0.01 0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.20 1.33 USD |
+5.66
|
₹3.56B 43.02M USD | ₹1.34K 16.16 USD | ₹104.68 1.27 USD | ₹112.50 1.36 USD | ₹3.56B 43.02M USD | 21.23 | ₹5.19 0.06 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
-0.64
|
€37.23M 42.98M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.23M 42.98M USD | 0 | -€0.02 -0.02 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Ardea Resources Limited
A91.F
DE
|
€0.17 0.2 USD |
-2.87
|
€37.13M 42.86M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €37.13M 42.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥468 2.89 USD |
+0.21
|
¥7B 42.8M USD | ¥400 2.47 USD | ¥467 2.88 USD | ¥469 2.89 USD | ¥7B 42.8M USD | 9.44 | ¥50 0.31 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-7.39
|
€37.02M 42.73M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.02M 42.73M USD | 3.26 | €0.01 0.01 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.60 1.03 USD |
+2.32
|
SEK 432.53M 42.22M USD | SEK 18.89K 1.84K USD | SEK 10.34 1.01 USD | SEK 10.64 1.04 USD | SEK 432.53M 42.22M USD | 7.31 | SEK 1.45 0.14 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩56B 42.12M USD | ₩96K 72.26 USD | ₩2,730 2.06 USD | ₩2,845 2.15 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.31B 41.67M USD | NT$45.79K 1.45K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.31B 41.67M USD | 6.16 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$26.40 0.84 USD |
+1.73
|
NT$1.31B 41.63M USD | NT$93.96K 2.99K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$1.31B 41.63M USD | 13.40 | NT$1.97 0.06 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 10.00K 281.37 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 10.05K 282.75 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.00 1.27 USD |
0
|
₹3.39B 40.99M USD | ₹145.00 1.75 USD | ₹103.00 1.25 USD | ₹107.95 1.31 USD | ₹3.39B 40.99M USD | 20.19 | ₹5.20 0.06 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹109.45 1.32 USD |
-3.01
|
₹3.37B 40.83M USD | ₹9.17K 110.97 USD | ₹108.50 1.31 USD | ₹113.95 1.38 USD | ₹3.37B 40.83M USD | 8.81 | ₹12.41 0.15 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 191.40M 40.7M USD | MYR 2.00K 425.26 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 191.40M 40.7M USD | 3.76 | MYR 0.46 0.1 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,730 5.08 USD |
-0.3
|
₩54B 40.44M USD | ₩1K 0.99 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,645 10.14 USD |
+0.98
|
¥7B 40.29M USD | ¥5K 33.3 USD | ¥1,621 10 USD | ¥1,653 10.19 USD | ¥7B 40.29M USD | 10.82 | ¥152 0.94 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩909 0.69 USD |
-1.09
|
₩53B 40.2M USD | ₩21K 15.74 USD | ₩909 0.69 USD | ₩928 0.7 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+2.9
|
€34.50M 39.82M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.50M 39.82M USD | 0 | €0.00 0 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,833.00 8.99 USD |
+0.2
|
ZAC 74.20B 39.62M USD | ZAC 29.45K 15.73 USD | ZAC 16,742.00 8.94 USD | ZAC 16,834.00 8.99 USD | ZAC 74.20B 39.62M USD | 0 | -ZAC 11.39 -0.006 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.24B 39.5M USD | NT$31.64K 1.01K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.24B 39.5M USD | 43.96 | NT$0.29 0.009 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
-8.11
|
€34.18M 39.45M USD | €7.50K 8.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.18M 39.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,855 11.44 USD |
+1.26
|
¥6B 39.4M USD | ¥4K 22.2 USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥6B 39.4M USD | 8.72 | ¥213 1.31 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.24 0.46 USD |
+5.27
|
₹3.25B 39.31M USD | ₹38.93K 470.98 USD | ₹36.00 0.44 USD | ₹38.45 0.47 USD | ₹3.25B 39.31M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.15 1.47 USD |
+0.33
|
NT$1.22B 38.75M USD | NT$18.30K 581.46 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.22B 38.75M USD | 11.86 | NT$3.89 0.12 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,120 1.6 USD |
-1.17
|
₩51B 38.64M USD | ₩69K 52.21 USD | ₩2,115 1.6 USD | ₩2,195 1.66 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 114.60K 3.22K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$1.21B 38.34M USD | NT$97.04K 3.08K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$1.21B 38.34M USD | 0 | -NT$1.77 -0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹14.93 0.18 USD |
+0.27
|
₹3.17B 38.33M USD | ₹50.61K 612.32 USD | ₹14.84 0.18 USD | ₹15.14 0.18 USD | ₹3.17B 38.33M USD | 0 | -₹3.35 -0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹14.91 0.18 USD |
+0.68
|
₹3.16B 38.28M USD | ₹2.97K 35.92 USD | ₹14.80 0.18 USD | ₹15.14 0.18 USD | ₹3.16B 38.28M USD | 0 | -₹1.19 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
0
|
€33.15M 38.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.15M 38.27M USD | 0 | -€0.15 -0.1 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
0
|
€33.11M 38.23M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.23M USD | 0 | €0.00 0 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹47.00 0.57 USD |
+2.69
|
₹3.16B 38.2M USD | ₹56.03K 677.81 USD | ₹46.10 0.56 USD | ₹48.05 0.58 USD | ₹3.16B 38.2M USD | 0 | -₹0.40 -0.004 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,336.00 11.93 USD |
-0.11
|
ZAC 71.51B 38.18M USD | ZAC 31.98K 17.07 USD | ZAC 22,129.00 11.82 USD | ZAC 22,500.00 12.01 USD | ZAC 71.51B 38.18M USD | 6.16 | ZAC 36.22 0.02 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 106.30K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Sterling Metals
SAGGF
US
|
$0.74 — |
0
|
$38.05M — | $250.00 — | $0.68 — | $0.68 — | $38.05M — | 0 | -$0.13 — | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,790 2.11 USD |
+2.01
|
₩50B 38M USD | ₩219K 165.51 USD | ₩2,745 2.07 USD | ₩2,855 2.16 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,680 7.31 USD |
+0.31
|
₩50B 37.94M USD | ₩7K 5.64 USD | ₩9,520 7.19 USD | ₩9,780 7.38 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
+0.35
|
€32.82M 37.89M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €32.82M 37.89M USD | 0 | -€0.04 -0.04 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹387.85 4.69 USD |
+0.13
|
₹3.12B 37.69M USD | ₹5.08K 61.51 USD | ₹370.00 4.48 USD | ₹397.00 4.8 USD | ₹3.12B 37.69M USD | 10.78 | ₹35.97 0.44 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹267.50 3.24 USD |
+2.73
|
₹3.05B 36.89M USD | ₹4.18K 50.56 USD | ₹263.00 3.18 USD | ₹268.75 3.25 USD | ₹3.05B 36.89M USD | 14.65 | ₹18.25 0.22 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
0
|
€31.89M 36.81M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €31.89M 36.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,620 4.24 USD |
+0.36
|
₩49B 36.77M USD | ₩11K 8.28 USD | ₩5,520 4.17 USD | ₩5,710 4.31 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 575.22B 36.76M USD | IDR 2.95M 188.38 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 575.22B 36.76M USD | 14.25 | IDR 4.63 0.0002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.70 1.23 USD |
+0.74
|
₹3.04B 36.72M USD | ₹32.00 0.39 USD | ₹101.00 1.22 USD | ₹101.70 1.23 USD | ₹3.04B 36.72M USD | 4.50 | ₹22.60 0.27 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+2.31
|
€31.81M 36.72M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.81M 36.72M USD | 0 | -€0.01 -0.01 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,004 0.76 USD |
-1.76
|
₩49B 36.69M USD | ₩122K 92.3 USD | ₩992 0.75 USD | ₩1,077 0.81 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
