Página 59 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Tomoegawa Corporation
3878.T
JP
|
¥769 4.74 USD |
-5.64
|
¥8B 46.5M USD | ¥52K 322.49 USD | ¥736 4.54 USD | ¥769 4.74 USD | ¥8B 46.5M USD | 6.34 | ¥121 0.75 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
-5.16
|
¥8B 46.44M USD | ¥378K 2.33K USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥8B 46.44M USD | 5.60 | ¥36 0.22 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,940 24.29 USD |
-2.23
|
¥8B 46.29M USD | ¥2K 11.1 USD | ¥3,865 23.83 USD | ¥3,950 24.36 USD | ¥8B 46.29M USD | 9.44 | ¥417 2.57 USD | ||
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥916 5.65 USD |
-4.48
|
¥7B 46.17M USD | ¥3K 17.88 USD | ¥901 5.56 USD | ¥916 5.65 USD | ¥7B 46.17M USD | 7.61 | ¥120 0.74 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
+0.57
|
€39.97M 46.14M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.97M 46.14M USD | 3.52 | €0.01 0.01 USD | ||
Mangalam Organics Limited
MANORG.NS
IN
|
₹445.15 5.39 USD |
-0.24
|
₹3.81B 46.12M USD | ₹4.78K 57.77 USD | ₹441.20 5.34 USD | ₹460.00 5.57 USD | ₹3.81B 46.12M USD | 18.64 | ₹23.87 0.29 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥462 2.85 USD |
-5.91
|
¥7B 45.9M USD | ¥21K 127.02 USD | ¥440 2.71 USD | ¥463 2.85 USD | ¥7B 45.9M USD | 25.28 | ¥18 0.11 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
+0.64
|
€39.74M 45.88M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.74M 45.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹441.55 5.34 USD |
-1.13
|
₹3.78B 45.75M USD | ₹290.00 3.51 USD | ₹441.55 5.34 USD | ₹454.20 5.5 USD | ₹3.78B 45.75M USD | 18.49 | ₹23.87 0.29 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.62B 45.46M USD | THB 6.80K 191.33 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.62B 45.46M USD | THB 6.80K 191.33 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,586 9.78 USD |
-1.31
|
¥7B 45.43M USD | ¥2K 14.8 USD | ¥1,561 9.63 USD | ¥1,594 9.83 USD | ¥7B 45.43M USD | 9.00 | ¥176 1.09 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.26 USD |
-3.39
|
€39.17M 45.21M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.17M 45.21M USD | 11.40 | €0.02 0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.85 1.57 USD |
+0.12
|
₹3.72B 45.01M USD | ₹1.62K 19.65 USD | ₹128.75 1.56 USD | ₹130.40 1.58 USD | ₹3.72B 45.01M USD | 10.96 | ₹11.84 0.14 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$44.69M — | $20.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | -$0.03 — | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€38.62M 44.58M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.62M 44.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹402.40 4.87 USD |
+0.37
|
₹3.68B 44.55M USD | ₹112.43K 1.36K USD | ₹399.00 4.83 USD | ₹444.75 5.38 USD | ₹3.68B 44.55M USD | 0 | -₹51.21 -0.6 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+0.5
|
€38.55M 44.5M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.55M 44.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹401.60 4.86 USD |
+0.37
|
₹3.68B 44.46M USD | ₹8.49K 102.76 USD | ₹400.00 4.84 USD | ₹442.50 5.35 USD | ₹3.68B 44.46M USD | 0 | -₹51.21 -0.6 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.5
|
₹3.67B 44.44M USD | ₹4.00 0.05 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-6.25
|
€38.49M 44.43M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.02 0.02 USD | €38.49M 44.43M USD | 0 | -€0.01 -0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.19 USD |
+1.85
|
€38.29M 44.2M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.29M 44.2M USD | 0 | -€0.01 -0.01 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.20 0.23 USD |
-4.76
|
€38.19M 44.09M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.23 0.27 USD | €38.19M 44.09M USD | 0 | -€0.01 -0.01 USD | ||
Bolak Company Limited
002760.KS
KR
|
₩995 0.75 USD |
+0.2
|
₩58B 44M USD | ₩106K 80.11 USD | ₩967 0.73 USD | ₩997 0.75 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ardea Resources
ARRRF
US
|
$0.20 — |
0
|
$43.72M — | $20.00K — | $0.24 — | $0.24 — | $43.72M — | 0 | -$0.05 — | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.00 2.25 USD |
-0.86
|
SEK 447.92M 43.72M USD | SEK 24.29K 2.37K USD | SEK 23.00 2.25 USD | SEK 24.80 2.42 USD | SEK 447.92M 43.72M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,427 14.97 USD |
-2.92
|
¥7B 43.54M USD | ¥500 3.08 USD | ¥2,427 14.97 USD | ¥2,452 15.12 USD | ¥7B 43.54M USD | 23.43 | ¥104 0.64 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+2.38
|
€37.47M 43.26M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.47M 43.26M USD | 0 | €0.00 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,425 2.59 USD |
-8.17
|
₩57B 43.17M USD | ₩320K 241.74 USD | ₩3,325 2.51 USD | ₩3,675 2.77 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,815 2.12 USD |
-1.93
|
₩57B 42.89M USD | ₩61K 46.36 USD | ₩2,650 2 USD | ₩2,840 2.14 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹46.58 0.56 USD |
+4.98
|
₹3.54B 42.83M USD | ₹505.12K 6.11K USD | ₹46.57 0.56 USD | ₹46.58 0.56 USD | ₹3.54B 42.83M USD | 11.94 | ₹3.90 0.05 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥318 1.96 USD |
-4.22
|
¥7B 42.38M USD | ¥60K 367.5 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥7B 42.38M USD | 16.63 | ¥19 0.12 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹113.55 1.37 USD |
+2.67
|
₹3.49B 42.27M USD | ₹9.93K 120.14 USD | ₹112.00 1.36 USD | ₹118.40 1.43 USD | ₹3.49B 42.27M USD | 9.49 | ₹11.96 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.93 0.63 USD |
+4.99
|
₹3.49B 42.2M USD | ₹43.67K 528.29 USD | ₹51.93 0.63 USD | ₹51.93 0.63 USD | ₹3.49B 42.2M USD | 0 | -₹0.40 -0.004 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 244.00 0.02 USD |
+25.77
|
IDR 658.80B 42.1M USD | IDR 44.50M 2.84K USD | IDR 181.00 0.01 USD | IDR 246.00 0.02 USD | IDR 658.80B 42.1M USD | 225.92 | IDR 1.08 0.00006 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,339 1.01 USD |
-1.55
|
₩56B 42.06M USD | ₩14K 10.55 USD | ₩1,295 0.98 USD | ₩1,359 1.03 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.05 1.3 USD |
+0.05
|
₹3.45B 41.79M USD | ₹3.36K 40.59 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.45B 41.79M USD | 20.62 | ₹5.19 0.06 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,340 3.28 USD |
-2.8
|
₩55B 41.71M USD | ₩11K 8.53 USD | ₩4,160 3.14 USD | ₩4,460 3.37 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 2.81 USD |
-1.94
|
¥7B 41.71M USD | ¥4K 24.66 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥7B 41.71M USD | 9.20 | ¥50 0.31 USD | ||
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.00 0.35 USD |
-2.65
|
NT$1.31B 41.67M USD | NT$125.34K 3.98K USD | NT$10.40 0.33 USD | NT$11.30 0.36 USD | NT$1.31B 41.67M USD | 0 | -NT$3.02 -0.09 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,024 6.31 USD |
-3.12
|
¥7B 41.67M USD | ¥1K 8.02 USD | ¥1,023 6.31 USD | ¥1,036 6.39 USD | ¥7B 41.67M USD | 7.88 | ¥130 0.8 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.46 0.49 USD |
+1.51
|
₹3.44B 41.59M USD | ₹42.79K 517.7 USD | ₹40.01 0.48 USD | ₹41.35 0.5 USD | ₹3.44B 41.59M USD | 0 | -₹1.23 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,650.00 9.42 USD |
+3.79
|
ZAC 77.80B 41.54M USD | ZAC 777.87K 415.34 USD | ZAC 17,119.00 9.14 USD | ZAC 18,015.00 9.62 USD | ZAC 77.80B 41.54M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 1.10K 30.95 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 1.19K 33.51 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.10 1.28 USD |
-0.84
|
₹3.42B 41.41M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.41M USD | 20.44 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 192.47M 40.93M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 192.47M 40.93M USD | 3.78 | MYR 0.46 0.1 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$1.28B 40.58M USD | NT$6.00 0.19 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
0
|
€35.16M 40.58M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.16M 40.58M USD | 14.90 | €0.01 0.01 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,864 1.41 USD |
-3.44
|
₩53B 40.31M USD | ₩6K 4.29 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.68 0.19 USD |
+1.42
|
₹3.33B 40.25M USD | ₹174.45K 2.11K USD | ₹15.35 0.19 USD | ₹15.79 0.19 USD | ₹3.33B 40.25M USD | 0 | -₹3.35 -0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.63 0.19 USD |
+3.03
|
₹3.32B 40.12M USD | ₹4.26K 51.55 USD | ₹15.31 0.19 USD | ₹15.83 0.19 USD | ₹3.32B 40.12M USD | 0 | -₹1.19 -0.01 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.05 — |
0
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,670 5.03 USD |
-0.3
|
₩53B 40.08M USD | ₩2K 1.76 USD | ₩6,550 4.94 USD | ₩6,730 5.08 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥972 5.99 USD |
-6.54
|
¥6B 39.89M USD | ¥38K 237.4 USD | ¥953 5.88 USD | ¥992 6.12 USD | ¥6B 39.89M USD | 14.39 | ¥68 0.42 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.12 USD |
-3.06
|
€34.32M 39.62M USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.11 0.13 USD | €34.32M 39.62M USD | 0 | -€0.04 -0.04 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.16 0.18 USD |
+1.96
|
€34.28M 39.57M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €34.28M 39.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.00 0.79 USD |
-1.57
|
NT$1.24B 39.42M USD | NT$48.23K 1.53K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 12.82 | NT$1.95 0.06 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,600 9.87 USD |
-2.74
|
¥6B 39.19M USD | ¥300 1.85 USD | ¥1,600 9.87 USD | ¥1,600 9.87 USD | ¥6B 39.19M USD | 10.43 | ¥153 0.95 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$1.23B 39.05M USD | NT$41.29K 1.31K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$1.23B 39.05M USD | 5.75 | NT$2.72 0.09 USD | ||
Element 25
ELMTF
US
|
$0.12 — |
0
|
$38.76M — | $30.00K — | $0.12 — | $0.13 — | $38.76M — | 0 | -$0.01 — | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.12 0.84 USD |
+8.92
|
₹3.18B 38.42M USD | ₹22.73K 275 USD | ₹64.01 0.77 USD | ₹70.25 0.85 USD | ₹3.18B 38.42M USD | 15.67 | ₹4.41 0.05 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 61.90K 1.74K USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 61.90K 1.74K USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.26 0.3 USD |
+1.59
|
€33.06M 38.16M USD | €4.19K 4.84K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.06M 38.16M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,255.00 11.88 USD |
+2.06
|
ZAC 71.25B 38.05M USD | ZAC 398.08K 212.55 USD | ZAC 22,114.00 11.81 USD | ZAC 22,945.00 12.25 USD | ZAC 71.25B 38.05M USD | 6.14 | ZAC 36.22 0.02 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-8.67
|
€32.77M 37.82M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.77M 37.82M USD | 0 | -€0.01 -0.01 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.11 USD |
-6.67
|
€32.46M 37.47M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.11 0.13 USD | €32.46M 37.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,763 10.87 USD |
-4.5
|
¥6B 37.45M USD | ¥2K 14.8 USD | ¥1,763 10.87 USD | ¥1,804 11.12 USD | ¥6B 37.45M USD | 8.36 | ¥211 1.3 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.03 0.69 USD |
+2.7
|
₹3.09B 37.44M USD | ₹18.84K 227.87 USD | ₹56.50 0.68 USD | ₹59.80 0.72 USD | ₹3.09B 37.44M USD | 11.73 | ₹4.86 0.06 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+0.8
|
€32.36M 37.36M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.36M 37.36M USD | 7.53 | €0.01 0.01 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.51 0.41 USD |
+5.05
|
₹3.08B 37.25M USD | ₹23.21K 280.81 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.08B 37.25M USD | 167.54 | ₹0.20 0.002 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.48 0.41 USD |
+4.53
|
₹3.08B 37.21M USD | ₹69.10K 836.03 USD | ₹32.60 0.39 USD | ₹34.00 0.41 USD | ₹3.08B 37.21M USD | 167.40 | ₹0.20 0.002 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+6.42
|
€32.23M 37.2M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.78 1.24 USD |
+1.4
|
₹3.07B 37.11M USD | ₹11.92K 144.22 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹3.07B 37.11M USD | 9.20 | ₹11.16 0.14 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-0.36
|
€31.90M 36.83M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.90M 36.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.83 1.23 USD |
+0.22
|
₹3.04B 36.77M USD | ₹350.00 4.23 USD | ₹101.00 1.22 USD | ₹103.48 1.25 USD | ₹3.04B 36.77M USD | 4.50 | ₹22.60 0.27 USD | ||
Largo Inc.
LR8.F
DE
|
€0.28 0.32 USD |
+1.28
|
€31.68M 36.57M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.68M 36.57M USD | 0 | -€0.93 -1.07 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,420 1.83 USD |
-1.02
|
₩48B 36.53M USD | ₩88K 66.54 USD | ₩2,210 1.67 USD | ₩2,430 1.83 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,982 1.5 USD |
-2.36
|
₩48B 36.12M USD | ₩42K 32.08 USD | ₩1,900 1.43 USD | ₩1,985 1.5 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
-4.09
|
€31.17M 35.98M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €31.17M 35.98M USD | 0 | -€0.01 -0.01 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
+11.02
|
€31.17M 35.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,640 1.99 USD |
-4.52
|
₩48B 35.96M USD | ₩202K 152.46 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
0
|
€31.06M 35.85M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
