Página 59 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.47 0.54 USD |
-1.47
|
€42.04M 48.53M USD | €4.70K 5.43K USD | €0.45 0.52 USD | €0.47 0.54 USD | €42.04M 48.53M USD | 0 | -€0.11 -0.1 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥362 2.23 USD |
0
|
¥8B 48.24M USD | ¥29K 178.2 USD | ¥360 2.22 USD | ¥365 2.25 USD | ¥8B 48.24M USD | 18.76 | ¥19 0.12 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 22,931.00 12.24 USD |
-1.65
|
ZAC 90.28B 48.21M USD | ZAC 9.35K 4.99 USD | ZAC 22,905.00 12.23 USD | ZAC 23,839.00 12.73 USD | ZAC 90.28B 48.21M USD | 6.62 | ZAC 34.59 0.02 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+6.35
|
€41.63M 48.05M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €41.63M 48.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,660 10.24 USD |
0
|
¥8B 47.54M USD | ¥200 1.23 USD | ¥1,660 10.24 USD | ¥1,660 10.24 USD | ¥8B 47.54M USD | 9.29 | ¥179 1.1 USD | ||
Mangalam Organics Limited
MANORG.BO
IN
|
₹457.65 5.54 USD |
-1.89
|
₹3.92B 47.42M USD | ₹91.00 1.1 USD | ₹452.00 5.47 USD | ₹478.10 5.78 USD | ₹3.92B 47.42M USD | 19.17 | ₹23.87 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹456.40 5.52 USD |
-2.64
|
₹3.91B 47.29M USD | ₹1.04K 12.53 USD | ₹452.10 5.47 USD | ₹474.65 5.74 USD | ₹3.91B 47.29M USD | 19.12 | ₹23.87 0.29 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,149 7.08 USD |
-0.17
|
¥8B 47.16M USD | ¥11K 70.29 USD | ¥1,129 6.96 USD | ¥1,164 7.18 USD | ¥8B 47.16M USD | 16.12 | ¥71 0.44 USD | ||
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,095 2.34 USD |
+2.31
|
₩62B 47.15M USD | ₩94K 70.76 USD | ₩3,025 2.28 USD | ₩3,110 2.35 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.90 1.64 USD |
+4.66
|
₹3.89B 47.11M USD | ₹214.00 2.59 USD | ₹127.25 1.54 USD | ₹135.90 1.64 USD | ₹3.89B 47.11M USD | 11.47 | ₹11.84 0.14 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹211.05 2.55 USD |
+0.36
|
₹3.88B 46.89M USD | ₹59.00 0.71 USD | ₹200.00 2.42 USD | ₹211.05 2.55 USD | ₹3.88B 46.89M USD | 49.08 | ₹4.30 0.05 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,830 3.65 USD |
+2.22
|
₩62B 46.42M USD | ₩14K 10.56 USD | ₩4,720 3.56 USD | ₩4,880 3.68 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 12.96K 364.6 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 12.90K 362.97 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.94 0.16 USD |
+1.01
|
₹3.82B 46.18M USD | ₹13.11K 158.66 USD | ₹12.63 0.15 USD | ₹12.98 0.16 USD | ₹3.82B 46.18M USD | 0 | -₹3.57 -0.04 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€39.97M 46.14M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.97M 46.14M USD | 3.52 | €0.01 0.01 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.2 USD |
+1.48
|
€39.68M 45.8M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.68M 45.8M USD | 0 | -€0.01 -0.01 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
+1.74
|
€39.67M 45.79M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.09 0.1 USD | €39.67M 45.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹445.00 5.38 USD |
-1.86
|
₹3.77B 45.61M USD | ₹1.24K 14.94 USD | ₹440.50 5.33 USD | ₹459.00 5.55 USD | ₹3.77B 45.61M USD | 20.48 | ₹21.72 0.26 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,538 15.65 USD |
-0.63
|
¥7B 45.53M USD | ¥100 0.62 USD | ¥2,538 15.65 USD | ¥2,538 15.65 USD | ¥7B 45.53M USD | 24.50 | ¥104 0.64 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,115 6.88 USD |
0
|
¥7B 45.38M USD | ¥3K 17.88 USD | ¥1,094 6.75 USD | ¥1,124 6.93 USD | ¥7B 45.38M USD | 8.76 | ¥127 0.78 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.13 USD |
+0.87
|
€39.30M 45.37M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.30M 45.37M USD | 0 | -€0.01 -0.01 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹441.70 5.34 USD |
-0.62
|
₹3.74B 45.27M USD | ₹238.00 2.88 USD | ₹431.20 5.22 USD | ₹449.95 5.44 USD | ₹3.74B 45.27M USD | 20.33 | ₹21.72 0.26 USD | ||
Largo Inc.
LR8.F
DE
|
€0.34 0.39 USD |
-2.43
|
€39.19M 45.23M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €39.19M 45.23M USD | 0 | -€0.93 -1.07 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
0
|
₩59B 44.54M USD | ₩3K 2.01 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.16 0.19 USD |
+4.49
|
€38.46M 44.4M USD | €30.00K 34.63K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.46M 44.4M USD | 16.30 | €0.01 0.01 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.17 0.2 USD |
+1.75
|
€38.23M 44.13M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.23M 44.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹398.50 4.82 USD |
+1.08
|
₹3.65B 44.12M USD | ₹6.78K 81.98 USD | ₹392.05 4.74 USD | ₹402.95 4.88 USD | ₹3.65B 44.12M USD | 0 | -₹50.32 -0.6 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.2 USD |
+1.79
|
€38.19M 44.08M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.19M 44.08M USD | 17.10 | €0.01 0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
+2.39
|
€38.12M 44M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.50 1.36 USD |
+7.86
|
₹3.63B 43.91M USD | ₹285.00 3.45 USD | ₹104.68 1.27 USD | ₹112.50 1.36 USD | ₹3.63B 43.91M USD | 21.67 | ₹5.19 0.06 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
0
|
€37.98M 43.84M USD | €6.92K 7.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.98M 43.84M USD | 0 | -€0.01 -0.01 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 3.70K 786.73 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
TVI Pacific
TVIPF
US
|
$0.06 — |
+185.71
|
$43.72M — | $18.00K — | $0.02 — | $0.02 — | $43.72M — | 3.00 | $0.02 — | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹394.10 4.77 USD |
+0.25
|
₹3.61B 43.63M USD | ₹208.00 2.52 USD | ₹388.65 4.7 USD | ₹401.05 4.85 USD | ₹3.61B 43.63M USD | 0 | -₹49.90 -0.6 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,389 1.05 USD |
-1.35
|
₩58B 43.63M USD | ₩34K 25.94 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
-10.29
|
€37.47M 43.25M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.47M 43.25M USD | 0 | -€0.02 -0.02 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.1 USD |
-3.51
|
€37.44M 43.21M USD | €65.00K 75.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.44M 43.21M USD | 4.40 | €0.02 0.02 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.06 0.06 USD |
+5.71
|
€37.19M 42.93M USD | €7.50K 8.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.19M 42.93M USD | 0 | -€0.01 -0.01 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥468 2.89 USD |
+0.21
|
¥7B 42.8M USD | ¥400 2.47 USD | ¥467 2.88 USD | ¥469 2.89 USD | ¥7B 42.8M USD | 9.44 | ¥50 0.31 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹99.00 1.2 USD |
0
|
₹3.50B 42.38M USD | ₹2.45K 29.65 USD | ₹98.00 1.19 USD | ₹102.60 1.24 USD | ₹3.50B 42.38M USD | 6.61 | ₹14.96 0.18 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩56B 42.12M USD | ₩94K 71.23 USD | ₩2,730 2.06 USD | ₩2,845 2.15 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.09 0.11 USD |
-2.47
|
€36.19M 41.77M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.19M 41.77M USD | 0 | -€0.02 -0.02 USD | ||
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.31B 41.67M USD | NT$45.79K 1.45K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.31B 41.67M USD | 6.16 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$26.40 0.84 USD |
+1.73
|
NT$1.31B 41.63M USD | NT$93.96K 2.99K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$1.31B 41.63M USD | 13.40 | NT$1.97 0.06 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 40.00 1.13 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.36 1.01 USD |
+0.58
|
SEK 422.74M 41.26M USD | SEK 35.68K 3.48K USD | SEK 10.12 0.99 USD | SEK 10.50 1.02 USD | SEK 422.74M 41.26M USD | 7.14 | SEK 1.45 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹109.95 1.33 USD |
-2.57
|
₹3.39B 41.02M USD | ₹7.36K 89 USD | ₹108.50 1.31 USD | ₹113.95 1.38 USD | ₹3.39B 41.02M USD | 8.85 | ₹12.41 0.15 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.00 1.27 USD |
0
|
₹3.39B 40.99M USD | ₹145.00 1.75 USD | ₹103.00 1.25 USD | ₹107.95 1.31 USD | ₹3.39B 40.99M USD | 20.19 | ₹5.20 0.06 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 191.40M 40.7M USD | MYR 2.00K 425.26 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 191.40M 40.7M USD | 3.76 | MYR 0.46 0.1 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,730 5.08 USD |
-0.3
|
₩54B 40.44M USD | ₩1K 1 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,645 10.14 USD |
+0.98
|
¥7B 40.29M USD | ¥5K 33.3 USD | ¥1,621 10 USD | ¥1,653 10.19 USD | ¥7B 40.29M USD | 10.82 | ¥152 0.94 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩909 0.69 USD |
-1.09
|
₩53B 40.2M USD | ₩20K 15.2 USD | ₩909 0.69 USD | ₩928 0.7 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,799.00 8.97 USD |
0
|
ZAC 74.05B 39.54M USD | ZAC 138.82K 74.12 USD | ZAC 16,344.00 8.73 USD | ZAC 16,799.00 8.97 USD | ZAC 74.05B 39.54M USD | 0 | -ZAC 11.39 -0.006 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.24B 39.5M USD | NT$31.64K 1.01K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.24B 39.5M USD | 43.96 | NT$0.29 0.009 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,855 11.44 USD |
+1.26
|
¥6B 39.4M USD | ¥4K 22.2 USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥6B 39.4M USD | 8.85 | ¥209 1.29 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
-0.97
|
€33.79M 39M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.13 USD | €33.79M 39M USD | 0 | -€0.01 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.15 1.47 USD |
+0.33
|
NT$1.22B 38.75M USD | NT$18.09K 574.75 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.22B 38.75M USD | 11.86 | NT$3.89 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹37.66 0.46 USD |
+3.55
|
₹3.20B 38.72M USD | ₹20.21K 244.51 USD | ₹36.00 0.44 USD | ₹38.01 0.46 USD | ₹3.20B 38.72M USD | 0 | -₹1.25 -0.01 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-2.82
|
€33.52M 38.7M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.52M 38.7M USD | 0 | €0.00 0 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹47.55 0.58 USD |
+3.85
|
₹3.19B 38.64M USD | ₹35.30K 427.02 USD | ₹46.45 0.56 USD | ₹48.05 0.58 USD | ₹3.19B 38.64M USD | 0 | -₹0.40 -0.004 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,120 1.6 USD |
-1.17
|
₩51B 38.64M USD | ₩67K 50.59 USD | ₩2,115 1.6 USD | ₩2,195 1.66 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.01 0.18 USD |
+1.35
|
₹3.18B 38.53M USD | ₹2.80K 33.81 USD | ₹14.80 0.18 USD | ₹15.14 0.18 USD | ₹3.18B 38.53M USD | 0 | -₹1.19 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹14.99 0.18 USD |
+0.67
|
₹3.18B 38.48M USD | ₹46.74K 565.42 USD | ₹14.84 0.18 USD | ₹15.14 0.18 USD | ₹3.18B 38.48M USD | 0 | -₹3.35 -0.04 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 67.60K 1.9K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 67.60K 1.9K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$1.21B 38.34M USD | NT$97.04K 3.08K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$1.21B 38.34M USD | 0 | -NT$1.77 -0.05 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
0
|
€33.15M 38.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.15M 38.27M USD | 0 | -€0.15 -0.1 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,361.00 11.94 USD |
+2.01
|
ZAC 71.59B 38.23M USD | ZAC 239.01K 127.62 USD | ZAC 21,651.00 11.56 USD | ZAC 22,483.00 12 USD | ZAC 71.59B 38.23M USD | 6.17 | ZAC 36.22 0.02 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
0
|
€33.11M 38.23M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.23M USD | 0 | €0.00 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹392.00 4.74 USD |
+1.2
|
₹3.15B 38.1M USD | ₹2.78K 33.68 USD | ₹386.95 4.68 USD | ₹397.00 4.8 USD | ₹3.15B 38.1M USD | 10.89 | ₹35.97 0.44 USD | ||
Sterling Metals
SAGGF
US
|
$0.74 — |
0
|
$38.05M — | $250.00 — | $0.68 — | $0.68 — | $38.05M — | 0 | -$0.13 — | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,790 2.11 USD |
+2.01
|
₩50B 38M USD | ₩216K 162.84 USD | ₩2,745 2.07 USD | ₩2,855 2.16 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,680 7.31 USD |
+0.31
|
₩50B 37.94M USD | ₩7K 5.64 USD | ₩9,520 7.19 USD | ₩9,780 7.38 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-5.63
|
€32.71M 37.75M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.71M 37.75M USD | 0 | -€0.04 -0.04 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹267.85 3.24 USD |
+2.86
|
₹3.05B 36.94M USD | ₹4.15K 50.2 USD | ₹263.00 3.18 USD | ₹268.75 3.25 USD | ₹3.05B 36.94M USD | 14.67 | ₹18.25 0.22 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,630 4.25 USD |
+0.54
|
₩49B 36.84M USD | ₩10K 7.64 USD | ₩5,520 4.17 USD | ₩5,710 4.31 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.00 1.23 USD |
+1.21
|
₹3.04B 36.83M USD | ₹6.28K 76.01 USD | ₹100.51 1.22 USD | ₹102.30 1.24 USD | ₹3.04B 36.83M USD | 9.23 | ₹11.05 0.13 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
+4
|
€31.89M 36.81M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €31.89M 36.81M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 575.22B 36.76M USD | IDR 1.11M 70.94 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 575.22B 36.76M USD | 14.25 | IDR 4.63 0.0002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.70 1.23 USD |
+0.74
|
₹3.04B 36.72M USD | ₹32.00 0.39 USD | ₹101.00 1.22 USD | ₹101.70 1.23 USD | ₹3.04B 36.72M USD | 4.50 | ₹22.60 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
