Página 59 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemfab Alkalis Limited CHEMFAB.NS | $856.15 10.36 USD |
-1.66
|
$12.3B 148.78M USD | $4.12K 49.83 USD | $850.75 10.29 USD | $885.05 10.71 USD | $12.3B 148.78M USD | 161.23 | $5.31 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+2.08
|
$4.68B 148.58M USD | $3.01K 95.68 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
+1.39
|
$196.77B 148.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,000 9.81 USD |
+3.92
|
$196.02B 147.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.02B 147.97M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,360 6.31 USD |
-17.55
|
$195.01B 147.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.01B 147.2M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
+0.67
|
$134.66M 147.2M USD | $200 218.63 USD | $15 16.4 USD | $15.1 16.51 USD | $134.66M 147.2M USD | 9.31 | $1.61 1.76 USD | |
| Prime Mining Corp. O4V3.F | $0.91 0.99 USD |
-2.16
|
$134.57M 147.1M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $134.57M 147.1M USD | 0 | -$0.09 -0.09 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,535 30.61 USD |
+1.11
|
$21.77B 146.93M USD | $40.3K 272.04 USD | $4,495 30.34 USD | $4,550 30.71 USD | $21.77B 146.93M USD | 18.05 | $251.24 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,437 9.7 USD |
+1.2
|
$21.73B 146.67M USD | $43.5K 293.64 USD | $1,433 9.67 USD | $1,458 9.84 USD | $21.73B 146.67M USD | 35.96 | $39.95 0.27 USD | |
| Ester Industries Limited ESTER.NS | $128.66 1.56 USD |
-0.73
|
$12.1B 146.44M USD | $78.78K 953.09 USD | $126.5 1.53 USD | $131.89 1.6 USD | $12.1B 146.44M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $128.55 1.56 USD |
-0.85
|
$12.09B 146.26M USD | $10.86K 131.36 USD | $126.7 1.53 USD | $131.9 1.6 USD | $12.09B 146.26M USD | 0 | -$1.57 -0.01 USD | |
| TYK Corporation 5363.T | $486 3.28 USD |
0
|
$21.56B 145.51M USD | $62.8K 423.92 USD | $486 3.28 USD | $495 3.34 USD | $21.56B 145.51M USD | 8.51 | $57.06 0.39 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.3 2.42 USD |
+0.39
|
$4.58B 145.41M USD | $8.11K 257.57 USD | $76.1 2.42 USD | $77.9 2.48 USD | $4.58B 145.41M USD | 8.59 | $8.88 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,612.5 82.04 USD |
-3.69
|
$4.62B 145.22M USD | $28.24K 886.93 USD | $2,610 81.97 USD | $2,750 86.36 USD | $4.62B 145.22M USD | 98.03 | $26.65 0.84 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.09 USD |
+13.64
|
$132.42M 144.75M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $132.42M 144.75M USD | 0 | -$0.03 -0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9499 1.04 USD |
-6.86
|
$132.22M 144.54M USD | $1.8K 1.97K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $132.22M 144.54M USD | 0 | -$0.15 -0.1 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$144.23M — | $10K — | $0.64 — | $0.64 — | $144.23M — | 0 | -$0.16 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+3.29
|
$131.38M 143.62M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.38M 143.62M USD | 2.61 | $0.03 0.03 USD | |
| AltynGold plc FPP0.F | $4.68 5.12 USD |
+4.93
|
$131.22M 143.44M USD | $51 55.75 USD | $4.68 5.12 USD | $4.68 5.12 USD | $131.22M 143.44M USD | 8.83 | $0.53 0.58 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,800 11.93 USD |
+3.95
|
$189.62B 143.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.62B 143.13M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,469 1.11 USD |
+6.45
|
$189.62B 143.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.62B 143.13M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,068 7.21 USD |
+2.2
|
$21.19B 143.02M USD | $20.7K 139.73 USD | $1,055 7.12 USD | $1,072 7.24 USD | $21.19B 143.02M USD | 15.40 | $69.31 0.47 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,493 1.13 USD |
+3.18
|
$189.06B 142.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.06B 142.71M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,185 21.5 USD |
+1.92
|
$21.13B 142.62M USD | $25.8K 174.16 USD | $3,135 21.16 USD | $3,220 21.74 USD | $21.13B 142.62M USD | 11.77 | $270.41 1.83 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,025 2.28 USD |
+0.33
|
$188.65B 142.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.65B 142.4M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4899 0.53 USD |
+2.52
|
$130.2M 142.33M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $130.2M 142.33M USD | 1.74 | $0.28 0.31 USD | |
| Rasa Industries, Ltd. 4022.T | $2,687 18.14 USD |
+1.02
|
$20.98B 141.61M USD | $30.6K 206.56 USD | $2,659 17.95 USD | $2,716 18.33 USD | $20.98B 141.61M USD | 8.87 | $302.82 2.04 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-25
|
$129.44M 141.5M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.44M 141.5M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.68 0.95 USD |
+0.85
|
$11.63B 140.7M USD | $227K 2.75K USD | $77 0.93 USD | $78.79 0.95 USD | $11.63B 140.7M USD | 30.03 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.62 0.95 USD |
+0.83
|
$11.62B 140.6M USD | $13.83K 167.26 USD | $77 0.93 USD | $78.8 0.95 USD | $11.62B 140.6M USD | 30.00 | $2.62 0.03 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,056 13.88 USD |
+0.05
|
$20.8B 140.43M USD | $9.4K 63.45 USD | $2,047 13.82 USD | $2,074 14 USD | $20.8B 140.43M USD | 10.18 | $201.9 1.36 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+14.71
|
$128.43M 140.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $128.43M 140.39M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $888.9 10.75 USD |
-2.52
|
$11.57B 140.03M USD | $2.12K 25.6 USD | $885 10.71 USD | $930 11.25 USD | $11.57B 140.03M USD | 34.94 | $25.44 0.31 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $82.8K 2.33K USD | $7.65 0.22 USD | $7.75 0.22 USD | $4.97B 139.91M USD | 8.05 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $82.95K 2.33K USD | $7.65 0.22 USD | $7.75 0.22 USD | $4.97B 139.91M USD | 8.05 | $0.95 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $887.95 10.74 USD |
-2.63
|
$11.56B 139.88M USD | $19.93K 241.1 USD | $878 10.62 USD | $930.55 11.26 USD | $11.56B 139.88M USD | 34.90 | $25.44 0.31 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $121.21 1.47 USD |
-2
|
$11.51B 139.24M USD | $2.51K 30.33 USD | $121.21 1.47 USD | $123.55 1.49 USD | $11.51B 139.24M USD | 10.07 | $12.03 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $121.07 1.46 USD |
-2.01
|
$11.5B 139.08M USD | $42.64K 515.86 USD | $121.07 1.46 USD | $123.5 1.49 USD | $11.5B 139.08M USD | 10.04 | $12.05 0.15 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+0.98
|
$127.13M 138.97M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.13M 138.97M USD | 3.43 | $0.03 0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
0
|
$127.05M 138.89M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $127.05M 138.89M USD | 0 | -$0.14 -0.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.4 14.65 USD |
+3.88
|
$126.92M 138.74M USD | $2K 2.19K USD | $13.4 14.65 USD | $13.4 14.65 USD | $126.92M 138.74M USD | 10.22 | $1.31 1.43 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
-1.72
|
$683.08M 138.45M USD | $300 60.81 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.08M 138.45M USD | 8.05 | $3.54 0.72 USD | |
| Heranba Industries Limited HERANBA.BO | $284.95 3.45 USD |
-1.99
|
$11.4B 137.94M USD | $793 9.59 USD | $284.95 3.45 USD | $284.95 3.45 USD | $11.4B 137.94M USD | 25.78 | $11.05 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $281.71 3.41 USD |
-2
|
$11.4B 137.94M USD | $11.53K 139.43 USD | $281.71 3.41 USD | $281.71 3.41 USD | $11.4B 137.94M USD | 25.51 | $11.04 0.13 USD | |
| Flügger group A/S FLUG-B.CO | $314 46.04 USD |
+0.32
|
$940.3M 137.87M USD | $15 2.2 USD | $314 46.04 USD | $319 46.77 USD | $940.3M 137.87M USD | 18.04 | $17.4 2.55 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,290 8.71 USD |
+1.34
|
$20.42B 137.85M USD | $6K 40.5 USD | $1,281 8.65 USD | $1,291 8.71 USD | $20.42B 137.85M USD | 7.31 | $176.47 1.19 USD | |
| Syrah Resources SRHYY | $0.1199 — |
-35.45
|
$137.35M — | $25 — | $0.1199 — | $0.1199 — | $137.35M — | 0 | -$0.14 — | |
| Troilus Gold Corp. CM5R.F | $0.33 0.36 USD |
-7.1
|
$125.18M 136.84M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $125.18M 136.84M USD | 0 | -$0.05 -0.05 USD | |
| Harima Chemicals Group, Inc. 4410.T | $834 5.63 USD |
+0.48
|
$20.24B 136.61M USD | $13.5K 91.13 USD | $828 5.59 USD | $834 5.63 USD | $20.24B 136.61M USD | 0 | -$6.67 -0.04 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $161.89 1.96 USD |
+2.94
|
$11.28B 136.41M USD | $17.18K 207.9 USD | $154.1 1.86 USD | $163 1.97 USD | $11.28B 136.41M USD | 952.29 | $0.17 0.002 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $226 0.01 USD |
+1.8
|
$2.13T 135.93M USD | $953.7K 60.94 USD | $216 0.01 USD | $242 0.02 USD | $2.13T 135.93M USD | 11.67 | $19.35 0.001 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.2 1.28 USD |
+0.88
|
$4.27B 135.62M USD | $46.81K 1.49K USD | $39.9 1.27 USD | $40.7 1.29 USD | $4.27B 135.62M USD | 40.60 | $0.99 0.03 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,551 10.47 USD |
+0.13
|
$20.08B 135.57M USD | $83.3K 562.3 USD | $1,517 10.24 USD | $1,555 10.5 USD | $20.08B 135.57M USD | 6.31 | $245.68 1.66 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
0
|
$2.09T 133.64M USD | $2.25M 144.04 USD | $290 0.02 USD | $298 0.02 USD | $2.09T 133.64M USD | 3.94 | $75.04 0.004 USD | |
| Serabi Gold plc B9O2.F | $1.6 1.75 USD |
-18.37
|
$121.18M 132.46M USD | $248 271.1 USD | $1.6 1.75 USD | $2.02 2.21 USD | $121.18M 132.46M USD | 6.95 | $0.23 0.25 USD | |
| Deccan Cements Limited DECCANCE.NS | $780.15 9.44 USD |
-0.23
|
$10.93B 132.21M USD | $18.02K 217.99 USD | $769.95 9.32 USD | $793.2 9.6 USD | $10.93B 132.21M USD | 433.41 | $1.8 0.02 USD | |
| Foraco International SA FRACF | $1.32 — |
0
|
$132.05M — | $1.4K — | $1.37 — | $1.39 — | $132.05M — | 4.71 | $0.28 — | |
| Mayfair Gold Corp. 9M5.F | $1.09 1.19 USD |
+0.93
|
$120.46M 131.68M USD | $64 69.96 USD | $1.09 1.19 USD | $1.1 1.2 USD | $120.46M 131.68M USD | 0 | -$0.09 -0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $775.9 9.39 USD |
-0.28
|
$10.87B 131.49M USD | $1.01K 12.22 USD | $762.15 9.22 USD | $790.1 9.56 USD | $10.87B 131.49M USD | 414.91 | $1.87 0.02 USD | |
| Tongyang Inc. 001525.KS | $3,915 2.96 USD |
-4.74
|
$173.92B 131.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.92B 131.28M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5999 0.65 USD |
+2.23
|
$119.87M 131.04M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $119.87M 131.04M USD | 0 | -$0.01 -0.01 USD | |
| Los Andes Copper Ltd. LA.V | $5.86 4.35 USD |
+5.02
|
$173.08M 128.44M USD | $1.4K 1.04K USD | $5.58 4.14 USD | $5.86 4.35 USD | $173.08M 128.44M USD | 29.30 | $0.2 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $315.2 3.81 USD |
-0.1
|
$10.61B 128.33M USD | $6.35K 76.81 USD | $312.5 3.78 USD | $321.25 3.89 USD | $10.61B 128.33M USD | 24.66 | $12.78 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $314.7 3.81 USD |
-0.32
|
$10.59B 128.13M USD | $47.26K 571.73 USD | $312 3.77 USD | $321.5 3.89 USD | $10.59B 128.13M USD | 24.60 | $12.79 0.15 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
+0.27
|
$169.03B 127.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
+6.74
|
$116.55M 127.41M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $116.55M 127.41M USD | 19.00 | $0.01 0.01 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,015 2.28 USD |
0
|
$168.52B 127.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.52B 127.21M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.22 — |
0
|
$126.65M — | $1.1K — | $0.2399 — | $0.26 — | $126.65M — | 11.00 | $0.02 — | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $23.6K 664.04 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| Biotalys NV 86C.F | $3.07 3.36 USD |
-2.54
|
$115.03M 125.75M USD | $1.67K 1.83K USD | $3.07 3.36 USD | $3.07 3.36 USD | $115.03M 125.75M USD | 0 | -$0.4 -0.4 USD | |
| Global Atomic Corporation G12.F | $0.3599 0.4 USD |
+4.3
|
$114.99M 125.7M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $114.99M 125.7M USD | 12.14 | $0.03 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $23.6K 664.04 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $340 2.3 USD |
+1.19
|
$18.46B 124.63M USD | $63.8K 430.67 USD | $338 2.28 USD | $342 2.31 USD | $18.46B 124.63M USD | 100.00 | $3.4 0.02 USD | |
| Ascent Industries Co. SY4.F | $11.3 12.35 USD |
+1.8
|
$113.89M 124.49M USD | $1.24K 1.35K USD | $11 12.02 USD | $11.3 12.35 USD | $113.89M 124.49M USD | 0 | -$0.96 -1.04 USD | |
| Kyung Nong Corporation 002100.KS | $9,210 6.95 USD |
+0.55
|
$164.53B 124.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,344 9.07 USD |
+1.59
|
$18.37B 123.99M USD | $11.8K 79.65 USD | $1,313 8.86 USD | $1,344 9.07 USD | $18.37B 123.99M USD | 0 | -$465.5 -3.1 USD | |
| Carbios SAS 3C1.F | $6.53 7.14 USD |
+12.59
|
$113.18M 123.72M USD | $1.79K 1.95K USD | $6.27 6.85 USD | $6.53 7.14 USD | $113.18M 123.72M USD | 0 | -$1.82 -1.9 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,170 6.17 USD |
-0.37
|
$163.4B 123.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.4B 123.34M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,880 10.48 USD |
-0.5
|
$163.4B 123.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.4B 123.34M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.28 0.12 USD |
+1.9
|
$4.38B 123.28M USD | $12.2K 343.28 USD | $4.12 0.12 USD | $4.32 0.12 USD | $4.38B 123.28M USD | 8.73 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.28 0.12 USD |
+1.9
|
$4.38B 123.28M USD | $12.2K 343.28 USD | $4.12 0.12 USD | $4.32 0.12 USD | $4.38B 123.28M USD | 0 | -$0.26 -0.007 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Indo Amines Limited INDOAMIN.BO | $139.65 1.69 USD |
0
|
$10.14B 122.64M USD | $11.35K 137.3 USD | $137.4 1.66 USD | $142.95 1.73 USD | $10.14B 122.64M USD | 18.87 | $7.4 0.09 USD | |
| Los Andes Copper Ltd. L41A.F | $3.54 3.87 USD |
+7.93
|
$111.69M 122.09M USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $111.69M 122.09M USD | 27.23 | $0.13 0.14 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+3.42
|
$111.59M 121.99M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $111.59M 121.99M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+3.23
|
$111.53M 121.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.53M 121.92M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
0
|
$111.36M 121.73M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.36M 121.73M USD | 0 | -$0.03 -0.03 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,250 23.59 USD |
+0.16
|
$161.21B 121.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.21B 121.69M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,640 11.05 USD |
+1.53
|
$161.21B 121.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.21B 121.69M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.53 0.58 USD |
-3.96
|
$111.01M 121.35M USD | $2.69K 2.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $111.01M 121.35M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||