Ergebnisseite 59 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.51 2.94 USD |
-4.54
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥918 6.2 USD |
-0.76
|
¥13B 85.3M USD | ¥246K 1.66K USD | ¥913 6.16 USD | ¥944 6.37 USD | ¥13B 85.3M USD | 9.04 | ¥102 0.69 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.98 0.3 USD |
-2.69
|
₹7.04B 85.19M USD | ₹128.52K 1.55K USD | ₹24.88 0.3 USD | ₹26.62 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,040 5.31 USD |
-0.14
|
₩113B 85.19M USD | ₩32K 24.2 USD | ₩6,990 5.28 USD | ₩7,100 5.36 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹175.93 2.13 USD |
+2.17
|
₹7.04B 85.17M USD | ₹42.83K 518.17 USD | ₹172.22 2.08 USD | ₹178.19 2.16 USD | ₹7.04B 85.17M USD | 0 | -₹19.10 -0.2 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹175.80 2.13 USD |
+1.91
|
₹7.03B 85.1M USD | ₹2.27K 27.4 USD | ₹171.50 2.07 USD | ₹177.40 2.15 USD | ₹7.03B 85.1M USD | 0 | -₹19.08 -0.2 USD | ||
| Largo Inc. LR8.F | €0.77 0.84 USD |
-0.26
|
€77.62M 84.85M USD | €19.39K 21.19K USD | €0.77 0.84 USD | €0.77 0.84 USD | €77.62M 84.85M USD | 0 | -€0.81 -0.8 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.01B 84.77M USD | THB 86.90K 2.45K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.01B 84.77M USD | THB 86.94K 2.45K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
| Tekna Holding ASA 8VB.F | €0.34 0.37 USD |
-5.82
|
€77.34M 84.54M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.38 0.42 USD | €77.34M 84.54M USD | 0 | -€0.04 -0.04 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$90.00K 11.51K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
| North America Lithium BRGC | $0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹118.10 1.43 USD |
-0.18
|
₹6.95B 84.08M USD | ₹67.30K 814.17 USD | ₹116.16 1.41 USD | ₹119.98 1.45 USD | ₹6.95B 84.08M USD | 9.58 | ₹12.32 0.15 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.11 USD |
0
|
€76.51M 83.63M USD | €12.15K 13.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.51M 83.63M USD | 0 | €0.00 0 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹195.77 2.37 USD |
+3.39
|
₹6.91B 83.58M USD | ₹626.58K 7.58K USD | ₹190.30 2.3 USD | ₹206.00 2.49 USD | ₹6.91B 83.58M USD | 10.34 | ₹18.93 0.23 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.48 USD |
-1.35
|
€76.45M 83.57M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €76.45M 83.57M USD | 10.97 | €0.04 0.04 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.90 2.32 USD |
0
|
NT$2.63B 83.52M USD | NT$94.13K 2.99K USD | NT$72.90 2.32 USD | NT$73.10 2.32 USD | NT$2.63B 83.52M USD | 12.61 | NT$5.78 0.18 USD | ||
| Fortune Minerals Limited FMP.F | €0.12 0.13 USD |
0
|
€76.14M 83.24M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.14M 83.24M USD | 0 | -€0.01 -0.01 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.50 0.19 USD |
0
|
HK$650.70M 83.2M USD | HK$50.00K 6.39K USD | HK$1.41 0.18 USD | HK$1.58 0.2 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,985 3.01 USD |
-3.28
|
₩110B 82.97M USD | ₩195K 147.33 USD | ₩3,945 2.98 USD | ₩4,120 3.11 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.87 USD |
+0.63
|
€75.35M 82.37M USD | €588.00 642.76 USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.35M 82.37M USD | 26.66 | €0.03 0.03 USD | ||
| Amal Ltd AMAL.BO | ₹547.60 6.63 USD |
+1.24
|
₹6.77B 81.9M USD | ₹6.52K 78.84 USD | ₹539.10 6.52 USD | ₹558.80 6.76 USD | ₹6.77B 81.9M USD | 30.20 | ₹18.13 0.22 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹76.82 0.93 USD |
-0.21
|
₹6.70B 81.1M USD | ₹33.26K 402.44 USD | ₹75.80 0.92 USD | ₹77.95 0.94 USD | ₹6.70B 81.1M USD | 15.97 | ₹4.81 0.06 USD | ||
| MMP Industries Limited MMP.NS | ₹263.80 3.19 USD |
-1.99
|
₹6.70B 81.07M USD | ₹16.44K 198.87 USD | ₹262.50 3.18 USD | ₹273.10 3.3 USD | ₹6.70B 81.07M USD | 21.60 | ₹12.21 0.15 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹76.78 0.93 USD |
-0.76
|
₹6.70B 81.06M USD | ₹3.98K 48.1 USD | ₹76.25 0.92 USD | ₹77.77 0.94 USD | ₹6.70B 81.06M USD | 15.96 | ₹4.81 0.06 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
+0.58
|
€73.99M 80.88M USD | €194.00 212.07 USD | €85.00 92.92 USD | €87.00 95.1 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.86 0.66 USD |
+0.98
|
₹6.68B 80.86M USD | ₹7.70K 93.19 USD | ₹54.01 0.65 USD | ₹55.38 0.67 USD | ₹6.68B 80.86M USD | 18.28 | ₹3.00 0.04 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.34 USD |
+0.65
|
€73.94M 80.82M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €73.94M 80.82M USD | 0 | -€0.02 -0.02 USD | ||
| Arla Plast AB 7JB.F | €3.52 3.85 USD |
-1.26
|
€73.85M 80.73M USD | €46.00 50.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €73.85M 80.73M USD | 9.77 | €0.36 0.39 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,518.60 18.37 USD |
-0.34
|
₹6.67B 80.7M USD | ₹199.00 2.41 USD | ₹1,511.00 18.28 USD | ₹1,558.80 18.86 USD | ₹6.67B 80.7M USD | 16.10 | ₹94.31 1.14 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,575 3.45 USD |
-1.51
|
₩107B 80.55M USD | ₩30K 22.93 USD | ₩4,510 3.4 USD | ₩4,675 3.53 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,230 8.3 USD |
+2.07
|
¥12B 80.48M USD | ¥59K 398.27 USD | ¥1,199 8.09 USD | ¥1,234 8.33 USD | ¥12B 80.48M USD | 5.75 | ¥214 1.44 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,900.00 0.19 USD |
-3.01
|
IDR 1.26T 80.43M USD | IDR 10.40K 0.66 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.26T 80.43M USD | 49.26 | IDR 58.87 0.003 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹59.70 0.72 USD |
+0.44
|
₹6.64B 80.38M USD | ₹8.78K 106.16 USD | ₹58.52 0.71 USD | ₹60.10 0.73 USD | ₹6.64B 80.38M USD | 45.92 | ₹1.30 0.02 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.95 1.02 USD |
0
|
NT$2.53B 80.23M USD | NT$10.00 0.32 USD | NT$31.95 1.02 USD | NT$32.00 1.02 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.64 2.67 USD |
-1.85
|
₹6.62B 80.08M USD | ₹8.17K 98.87 USD | ₹218.30 2.64 USD | ₹227.50 2.75 USD | ₹6.62B 80.08M USD | 13.14 | ₹16.79 0.2 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹220.05 2.66 USD |
-2.7
|
₹6.60B 79.87M USD | ₹373.00 4.51 USD | ₹220.00 2.66 USD | ₹226.40 2.74 USD | ₹6.60B 79.87M USD | 13.10 | ₹16.79 0.2 USD | ||
| Arla Plast AB ARPL.ST | SEK 38.95 3.8 USD |
-0.26
|
SEK 817.17M 79.77M USD | SEK 7.42K 723.99 USD | SEK 38.95 3.8 USD | SEK 39.45 3.85 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,710 6.57 USD |
-5.12
|
₩106B 79.75M USD | ₩104K 78.66 USD | ₩8,500 6.42 USD | ₩9,170 6.92 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
| Soma Gold Corp. 8PR1.F | €0.62 0.67 USD |
+8.85
|
€72.85M 79.63M USD | €6.00K 6.56K USD | €0.62 0.67 USD | €0.62 0.67 USD | €72.85M 79.63M USD | 0 | -€0.05 -0.05 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.48 0.53 USD |
+3.86
|
€72.64M 79.4M USD | €2.20K 2.4K USD | €0.48 0.53 USD | €0.48 0.53 USD | €72.64M 79.4M USD | 0 | -€0.03 -0.03 USD | ||
| Ardea Resources ARRRF | $0.36 — |
-12.38
|
$79.32M — | $2.50K — | $0.37 — | $0.37 — | $79.32M — | 0 | -$0.01 — | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.07 USD |
0
|
€72.45M 79.2M USD | €20.24K 22.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €72.45M 79.2M USD | 0 | -€0.14 -0.1 USD | ||
| I-Tech AB ITECH.ST | SEK 67.50 6.59 USD |
-2.17
|
SEK 809.85M 79.05M USD | SEK 24.57K 2.4K USD | SEK 67.10 6.55 USD | SEK 69.90 6.82 USD | SEK 809.85M 79.05M USD | 23.27 | SEK 2.90 0.28 USD | ||
| GEOSTR Corporation 5282.T | ¥381 2.57 USD |
+4.38
|
¥12B 78.79M USD | ¥39K 264.61 USD | ¥366 2.47 USD | ¥381 2.57 USD | ¥12B 78.79M USD | 6.41 | ¥59 0.4 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$4.15 0.13 USD |
+1.22
|
NT$2.48B 78.69M USD | NT$509.10K 16.18K USD | NT$3.71 0.12 USD | NT$4.35 0.14 USD | NT$2.48B 78.69M USD | 25.93 | NT$0.16 0.005 USD | ||
| Holland Colours N.V. HCY.F | €82.50 90.18 USD |
-1.2
|
€70.98M 77.59M USD | €15.00 16.4 USD | €82.50 90.18 USD | €82.50 90.18 USD | €70.98M 77.59M USD | 20.37 | €4.05 4.43 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.24 1.35 USD |
+0.41
|
€70.37M 76.92M USD | €2.77K 3.03K USD | €1.24 1.35 USD | €1.24 1.35 USD | €70.37M 76.92M USD | 15.43 | €0.08 0.09 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 408.50 12.83 USD |
+9.96
|
TRY 2.45B 76.91M USD | TRY 7.92K 248.69 USD | TRY 380.00 11.93 USD | TRY 408.50 12.83 USD | TRY 2.45B 76.91M USD | 169.50 | TRY 2.41 0.08 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.19 USD |
0
|
€70.22M 76.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 76.75M USD | 0 | €0.00 0 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.10 25.25 USD |
-0.43
|
€69.90M 76.41M USD | €15.00 16.4 USD | €22.60 24.7 USD | €23.10 25.25 USD | €69.90M 76.41M USD | 18.78 | €1.23 1.34 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 76.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 76.29M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.80 0.08 USD |
+0.72
|
THB 2.69B 75.63M USD | THB 290.20K 8.17K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,070 27.47 USD |
-0.37
|
¥11B 75.62M USD | ¥1K 6.75 USD | ¥4,070 27.47 USD | ¥4,105 27.71 USD | ¥11B 75.62M USD | 9.86 | ¥413 2.79 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.04 USD |
-9.09
|
€68.97M 75.39M USD | €3.36K 3.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.97M 75.39M USD | 0 | -€0.02 -0.02 USD | ||
| Nickel 28 Capital CONXF | $0.87 — |
-3.02
|
$74.95M — | $900.00 — | $0.87 — | $0.87 — | $74.95M — | 0 | -$0.01 — | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
-2.82
|
€68.30M 74.66M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.30M 74.66M USD | 0 | -€0.02 -0.02 USD | ||
| DCM Corp. 024090.KS | ₩11,490 8.67 USD |
+0.52
|
₩99B 74.65M USD | ₩9K 6.49 USD | ₩10,900 8.23 USD | ₩11,520 8.7 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| Moulinvest S.A. 7W5.F | €22.40 24.49 USD |
0
|
€67.79M 74.1M USD | €35.00 38.26 USD | €22.40 24.49 USD | €22.40 24.49 USD | €67.79M 74.1M USD | 18.21 | €1.23 1.34 USD | ||
| UEX, Ltd. 9888.T | ¥994 6.71 USD |
+4.85
|
¥11B 73.94M USD | ¥98K 664.9 USD | ¥947 6.39 USD | ¥995 6.72 USD | ¥11B 73.94M USD | 16.42 | ¥61 0.41 USD | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.31 0.34 USD |
-1.26
|
€67.18M 73.44M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.33 0.36 USD | €67.18M 73.44M USD | 0 | -€0.01 -0.01 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,205 1.66 USD |
-0.45
|
₩97B 73.2M USD | ₩589K 444.57 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
| Rock Tech Lithium RCKTF | $0.60 — |
-9.24
|
$73.09M — | $1.00K — | $0.67 — | $0.67 — | $73.09M — | 0 | -$0.08 — | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹420.00 5.08 USD |
+2.84
|
₹6.04B 73.04M USD | ₹628.00 7.6 USD | ₹402.15 4.87 USD | ₹424.00 5.13 USD | ₹6.04B 73.04M USD | 0 | -₹2.39 -0.02 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.07 4.44 USD |
+1.63
|
€66.58M 72.79M USD | €300.00 327.94 USD | €4.07 4.44 USD | €4.07 4.44 USD | €66.58M 72.79M USD | 0 | -€0.98 -1.07 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹600.35 7.26 USD |
+0.06
|
₹6.00B 72.63M USD | ₹969.00 11.72 USD | ₹585.00 7.08 USD | ₹624.95 7.56 USD | ₹6.00B 72.63M USD | 51.00 | ₹11.77 0.14 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,851 12.49 USD |
+5.23
|
¥11B 72.31M USD | ¥120K 807.33 USD | ¥1,696 11.45 USD | ¥1,854 12.52 USD | ¥11B 72.31M USD | 0 | -¥597 -4.03 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.70 8.68 USD |
0
|
CA$97.31M 72.21M USD | CA$101.00 74.95 USD | CA$11.70 8.68 USD | CA$11.70 8.68 USD | CA$97.31M 72.21M USD | 15.81 | CA$0.74 0.55 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.77 0.84 USD |
-0.65
|
€65.95M 72.1M USD | €4.24K 4.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €65.95M 72.1M USD | 0 | -€0.01 -0.01 USD | ||
| C3 Metals CUAUF | $0.57 — |
0
|
$72.02M — | $1.00K — | $0.57 — | $0.57 — | $72.02M — | 28.73 | $0.02 — | ||
| Toho Zinc Co., Ltd. T62.F | €4.78 5.23 USD |
0
|
€65.80M 71.93M USD | €807.00 882.16 USD | €4.78 5.23 USD | €4.78 5.23 USD | €65.80M 71.93M USD | 8.69 | €0.55 0.6 USD | ||
| Power Metals Corp. OAA1.F | €0.38 0.41 USD |
+3.15
|
€65.70M 71.82M USD | €1.32K 1.44K USD | €0.37 0.41 USD | €0.38 0.41 USD | €65.70M 71.82M USD | 0 | -€0.01 -0.01 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,400 21.44 USD |
-0.87
|
₩95B 71.81M USD | ₩2K 1.43 USD | ₩28,050 21.17 USD | ₩28,550 21.55 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.57 0.42 USD |
0
|
CA$96.48M 71.6M USD | CA$50.00 37.1 USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$96.48M 71.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benguet BGUUF | $0.10 — |
+25
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 71.20K 2K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,792 12.1 USD |
-0.22
|
¥11B 71.49M USD | ¥6K 39.83 USD | ¥1,792 12.1 USD | ¥1,814 12.25 USD | ¥11B 71.49M USD | 9.45 | ¥190 1.28 USD | ||
| Lion Rock Minerals HEGLF | $0.02 — |
0
|
$71.28M — | $50.00K — | $0.02 — | $0.02 — | $71.28M — | 0 | $0.00 — | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.02 0.68 USD |
-0.21
|
₹5.87B 70.99M USD | ₹6.25K 75.59 USD | ₹54.25 0.66 USD | ₹57.25 0.69 USD | ₹5.87B 70.99M USD | 20.37 | ₹2.75 0.03 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.82 0.68 USD |
-0.82
|
₹5.85B 70.74M USD | ₹22.80K 275.87 USD | ₹55.60 0.67 USD | ₹56.45 0.68 USD | ₹5.85B 70.74M USD | 18.36 | ₹3.04 0.04 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
+0.68
|
€64.60M 70.61M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €64.60M 70.61M USD | 0 | €0.00 0 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹818.40 9.9 USD |
+1.43
|
₹5.84B 70.59M USD | ₹2.24K 27.09 USD | ₹771.05 9.33 USD | ₹828.00 10.02 USD | ₹5.84B 70.59M USD | 28.65 | ₹28.56 0.35 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Amoéba S.A. A1H.F | €0.82 0.9 USD |
-1.32
|
€64.02M 69.98M USD | €37.48K 40.97K USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.02M 69.98M USD | 0 | -€0.14 -0.1 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,450 4.11 USD |
-2.5
|
₩93B 69.89M USD | ₩30K 22.6 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
| Adyton Resources Corporation 701.F | €0.20 0.22 USD |
-0.98
|
€63.64M 69.57M USD | €12.95K 14.16K USD | €0.20 0.22 USD | €0.20 0.22 USD | €63.64M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
0
|
€63.58M 69.5M USD | €350.00 382.6 USD | €2.91 3.18 USD | €2.92 3.19 USD | €63.58M 69.5M USD | 0 | -€0.51 -0.5 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,430 1.83 USD |
-2.41
|
₩92B 69.48M USD | ₩78K 58.67 USD | ₩2,370 1.79 USD | ₩2,510 1.89 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$32.50 1.03 USD |
+0.31
|
NT$2.19B 69.43M USD | NT$23.24K 738.55 USD | NT$32.40 1.03 USD | NT$32.75 1.04 USD | NT$2.19B 69.43M USD | 14.31 | NT$2.27 0.07 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹16.16 0.2 USD |
-0.06
|
₹5.73B 69.34M USD | ₹167.88K 2.03K USD | ₹16.00 0.19 USD | ₹16.54 0.2 USD | ₹5.73B 69.34M USD | 64.64 | ₹0.25 0.003 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥712 4.81 USD |
+2.45
|
¥10B 69.06M USD | ¥39K 264.61 USD | ¥695 4.69 USD | ¥720 4.86 USD | ¥10B 69.06M USD | 6.77 | ¥105 0.71 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩19,140 14.45 USD |
-5.01
|
₩91B 68.91M USD | ₩39K 29.78 USD | ₩18,700 14.12 USD | ₩19,900 15.02 USD | ₩91B 68.91M USD | 0 | ₩0 0 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||