Ergebnisseite 59 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amerigo Resources Ltd. RE8.F | $1.28 1.4 USD |
0
|
$216.74M 236.93M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $216.74M 236.93M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,190 6.18 USD |
+0.86
|
$311.22B 234.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.22B 234.92M USD | 0 | $0 0 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.47 1.6 USD |
-15.85
|
$213.75M 233.66M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.47 1.6 USD | $213.75M 233.66M USD | 0 | -$0.16 -0.1 USD | |
| EMX Royalty Corporation 6E9.F | $1.86 2.03 USD |
+1.09
|
$213.19M 233.05M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.86 2.03 USD | $213.19M 233.05M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.82 1.99 USD |
-0.55
|
$213.01M 232.85M USD | $263 287.49 USD | $1.82 1.99 USD | $1.82 1.99 USD | $213.01M 232.85M USD | 0 | -$0.61 -0.6 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $280.85 3.4 USD |
-0.44
|
$19.22B 232.49M USD | $64.46K 779.82 USD | $277.7 3.36 USD | $284.55 3.44 USD | $19.22B 232.49M USD | 19.83 | $14.16 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $280.6 3.39 USD |
-0.62
|
$19.18B 232.08M USD | $11.9K 143.95 USD | $277.75 3.36 USD | $285 3.45 USD | $19.18B 232.08M USD | 19.83 | $14.15 0.17 USD | |
| Sato Shoji Corporation 8065.T | $1,633 11.02 USD |
-0.85
|
$34.23B 231.08M USD | $12.2K 82.35 USD | $1,625 10.97 USD | $1,645 11.1 USD | $34.23B 231.08M USD | 4.88 | $334.6 2.26 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,200 8.1 USD |
+0.25
|
$34.16B 230.57M USD | $95.3K 643.3 USD | $1,194 8.06 USD | $1,220 8.24 USD | $34.16B 230.57M USD | 7.46 | $160.8 1.09 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
-0.76
|
$210.48M 230.08M USD | $971 1.06K USD | $19.3 21.1 USD | $19.55 21.37 USD | $210.48M 230.08M USD | 4.40 | $4.43 4.84 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.7399 0.81 USD |
-7.18
|
$209.79M 229.33M USD | $560 612.16 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $209.79M 229.33M USD | 0 | -$0.07 -0.07 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $380.65 4.61 USD |
+0.25
|
$18.93B 229.01M USD | $41.79K 505.58 USD | $378.7 4.58 USD | $383.5 4.64 USD | $18.93B 229.01M USD | 39.16 | $9.72 0.12 USD | |
| Sylvania Platinum Limited 31L.F | $0.77 0.84 USD |
-1.29
|
$209.5M 229.01M USD | $6.2K 6.78K USD | $0.77 0.84 USD | $0.77 0.84 USD | $209.5M 229.01M USD | 15.29 | $0.05 0.05 USD | |
| Avantium N.V. 27V.F | $2.61 2.85 USD |
-3.69
|
$209.49M 229M USD | $500 546.57 USD | $2.61 2.85 USD | $2.72 2.97 USD | $209.49M 229M USD | 0 | -$0.7 -0.7 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
-1.32
|
$209.31M 228.8M USD | $0 0 USD | $18.75 20.5 USD | $18.85 20.61 USD | $209.31M 228.8M USD | 4.23 | $4.43 4.84 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $381.35 4.61 USD |
+0.12
|
$18.9B 228.71M USD | $5.05K 61.11 USD | $366.05 4.43 USD | $383.45 4.64 USD | $18.9B 228.71M USD | 39.27 | $9.71 0.12 USD | |
| Alkane Resources Limited AK7.F | $0.32 0.35 USD |
0
|
$208.92M 228.38M USD | $8.1K 8.85K USD | $0.32 0.35 USD | $0.32 0.35 USD | $208.92M 228.38M USD | 10.73 | $0.03 0.03 USD | |
| International Battery Metals Ltd. 8RE.F | $0.88 0.96 USD |
-2.23
|
$208.04M 227.42M USD | $350 382.6 USD | $0.88 0.96 USD | $0.88 0.96 USD | $208.04M 227.42M USD | 0 | -$0.06 -0.06 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,900 27.1 USD |
-1.91
|
$299.43B 226.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.43B 226.02M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,100 2.34 USD |
-0.96
|
$298.88B 225.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.88B 225.61M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.45 12.95 USD |
+0.23
|
$303.5M 225.22M USD | $5.01K 3.72K USD | $17.44 12.94 USD | $17.5 12.99 USD | $303.5M 225.22M USD | 10.02 | $1.74 1.29 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,935 26.56 USD |
-1.63
|
$33.31B 224.88M USD | $8.4K 56.7 USD | $3,910 26.39 USD | $4,020 27.14 USD | $33.31B 224.88M USD | 23.09 | $170.39 1.15 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
0
|
$204.54M 223.59M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $204.54M 223.59M USD | 9.83 | $1.18 1.29 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.75 0.22 USD |
0
|
$7.93B 223.23M USD | $25.4K 714.69 USD | $7.75 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 15.81 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.75 0.22 USD |
0
|
$7.93B 223.23M USD | $25.4K 714.69 USD | $7.75 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 0 | -$0.29 -0.008 USD | |
| Tanaka Chemical Corporation 4080.T | $1,016 6.86 USD |
-2.5
|
$33.05B 223.11M USD | $242.4K 1.64K USD | $1,008 6.8 USD | $1,074 7.25 USD | $33.05B 223.11M USD | 12.93 | $78.54 0.53 USD | |
| Los Andes Copper Ltd. L41A.F | $5.75 6.29 USD |
+1.77
|
$203.1M 222.02M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $203.1M 222.02M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,765 11.91 USD |
-0.06
|
$32.86B 221.78M USD | $13.3K 89.78 USD | $1,757 11.86 USD | $1,766 11.92 USD | $32.86B 221.78M USD | 9.72 | $181.44 1.22 USD | |
| Acadian Timber ACAZF | $12.72 — |
-0.72
|
$221.23M — | $6.48K — | $12.72 — | $12.8 — | $221.23M — | 10.01 | $1.27 — | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Alkane Resources ALKEF | $0.3599 — |
-7.08
|
$219.91M — | $8.5K — | $0.3599 — | $0.39 — | $219.91M — | 12.14 | $0.03 — | |
| Foraco International SA FRACF | $2.11 — |
+2.93
|
$219.19M — | $5.17K — | $2.11 — | $2.11 — | $219.19M — | 6.80 | $0.31 — | |
| Neo Performance Materials Inc. N14.F | $4.49 4.9 USD |
+3.82
|
$200.27M 218.92M USD | $269 294.05 USD | $4.49 4.9 USD | $4.49 4.9 USD | $200.27M 218.92M USD | 74.75 | $0.06 0.07 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,970 11.3 USD |
-0.73
|
$289.34B 218.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.34B 218.4M USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $734 4.95 USD |
-1.08
|
$32.14B 216.97M USD | $218.1K 1.47K USD | $730 4.93 USD | $754 5.09 USD | $32.14B 216.97M USD | 7.70 | $95.27 0.64 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,260 1.71 USD |
-0.88
|
$286.19B 216.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.19B 216.03M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $9.85 7.31 USD |
-1.5
|
$291.02M 215.96M USD | $12.4K 9.2K USD | $9.8 7.27 USD | $9.87 7.32 USD | $291.02M 215.96M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-1.13
|
$7.58B 213.31M USD | $300 8.44 USD | $175 4.92 USD | $176.5 4.97 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $175 4.92 USD |
-1.13
|
$7.56B 212.72M USD | $310 8.72 USD | $175 4.92 USD | $176.5 4.97 USD | $7.56B 212.72M USD | 10.31 | $16.96 0.48 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,166.65 14.11 USD |
+5
|
$17.58B 212.66M USD | $1.28K 15.52 USD | $1,166.65 14.11 USD | $1,166.65 14.11 USD | $17.58B 212.66M USD | 61.04 | $19.11 0.23 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,161.2 14.05 USD |
+5
|
$17.58B 212.66M USD | $3.19K 38.55 USD | $1,161.2 14.05 USD | $1,161.2 14.05 USD | $17.58B 212.66M USD | 60.70 | $19.13 0.23 USD | |
| Los Andes Copper LSANF | $7.18 — |
-2.12
|
$212.16M — | $1.04K — | $7.18 — | $7.3 — | $212.16M — | 0 | $0 — | |
| United Paper Public Company Limited UTP-R.BK | $11.1 0.31 USD |
0
|
$7.54B 212.08M USD | $170.9K 4.81K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.54B 212.08M USD | 11.68 | $0.95 0.03 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.5 6.01 USD |
-2.65
|
$193.67M 211.71M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $193.67M 211.71M USD | 11.95 | $0.46 0.5 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.75 1.91 USD |
+7.03
|
$193.38M 211.39M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.78 1.95 USD | $193.38M 211.39M USD | 0 | -$0.05 -0.05 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
-0.62
|
$6.65B 211.24M USD | $19.55K 621.24 USD | $23.8 0.76 USD | $24.1 0.77 USD | $6.65B 211.24M USD | 28.73 | $0.83 0.03 USD | |
| SOFT99corporation 4464.T | $1,450 9.79 USD |
-0.82
|
$31.26B 211.04M USD | $3.3K 22.28 USD | $1,449 9.78 USD | $1,464 9.88 USD | $31.26B 211.04M USD | 14.14 | $102.52 0.69 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $162 177.09 USD |
+2.53
|
$192.58M 210.52M USD | $1 1.09 USD | $158 172.72 USD | $165 180.37 USD | $192.58M 210.52M USD | 4.25 | $38.11 41.66 USD | |
| Sirca Paints India Limited SIRCA.NS | $316.7 3.83 USD |
-1.52
|
$17.4B 210.46M USD | $56.74K 686.4 USD | $316 3.82 USD | $323.2 3.91 USD | $17.4B 210.46M USD | 33.72 | $9.39 0.11 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.7 1.04 USD |
-0.46
|
$6.58B 209.06M USD | $16.03K 509.36 USD | $32.5 1.03 USD | $32.85 1.04 USD | $6.58B 209.06M USD | 28.43 | $1.15 0.04 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $170 184.74 USD |
0
|
$191.22M 209.03M USD | $9 9.84 USD | $169 184.74 USD | $169 184.74 USD | $191.22M 209.03M USD | 4.43 | $38.11 41.66 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Orogen Royalties Inc. 5EV.F | $0.91 0.99 USD |
+4.6
|
$190.04M 207.74M USD | $17.87K 19.54K USD | $0.88 0.96 USD | $0.91 0.99 USD | $190.04M 207.74M USD | 91.00 | $0.01 0.01 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $247 2.99 USD |
-1.85
|
$17.12B 207.15M USD | $108.61K 1.31K USD | $246.2 2.98 USD | $252.85 3.06 USD | $17.12B 207.15M USD | 8.21 | $30.07 0.36 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $247.25 2.99 USD |
-1.9
|
$17.11B 207.03M USD | $12.28K 148.58 USD | $246.3 2.98 USD | $252.75 3.06 USD | $17.11B 207.03M USD | 8.22 | $30.07 0.36 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| South Manganese Investment Limited 00D0.F | $0.05 0.06 USD |
-6.48
|
$189.06M 206.67M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.06M 206.67M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.2 4.59 USD |
-0.94
|
$188.9M 206.5M USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $188.9M 206.5M USD | 7.49 | $0.56 0.61 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10.7 11.7 USD |
+5.94
|
$188.32M 205.86M USD | $200 218.63 USD | $10.1 11.04 USD | $10.7 11.7 USD | $188.32M 205.86M USD | 17.25 | $0.62 0.68 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| United Paper Public Company Limited UTP.BK | $11.1 0.31 USD |
0
|
$7.22B 203.01M USD | $171.08K 4.81K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.22B 203.01M USD | 8.47 | $1.31 0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
+0.41
|
$184.99M 202.22M USD | $120 131.18 USD | $4.83 5.28 USD | $4.95 5.41 USD | $184.99M 202.22M USD | 14.14 | $0.35 0.38 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.96 3.24 USD |
+2.78
|
$184.72M 201.92M USD | $0 0 USD | $2.9 3.17 USD | $2.98 3.26 USD | $184.72M 201.92M USD | 0 | -$0.04 -0.04 USD | |
| Selena FM S.A. SEL.WA | $36.7 9.33 USD |
+6.69
|
$794.16M 201.86M USD | $17.95K 4.56K USD | $34.8 8.85 USD | $38.3 9.73 USD | $794.16M 201.86M USD | 16.75 | $2.19 0.56 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.04 2.22 USD |
+2.47
|
$184.48M 201.66M USD | $250 273.28 USD | $1.97 2.15 USD | $2.04 2.22 USD | $184.48M 201.66M USD | 0 | -$0.03 -0.03 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,180 8.44 USD |
+0.63
|
$265.83B 200.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.83B 200.66M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.5 2.13 USD |
0
|
$986.84M 200.02M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $986.84M 200.02M USD | 5.58 | $1.88 0.38 USD | |
| FutureFuel Corp. 3FF.SG | $4.18 4.57 USD |
-1.88
|
$182.93M 199.97M USD | $0 0 USD | $4.16 4.55 USD | $4.2 4.59 USD | $182.93M 199.97M USD | 9.72 | $0.43 0.47 USD | |
| FutureFuel Corp. 3FF.F | $4.16 4.55 USD |
-1.89
|
$182.05M 199.01M USD | $60 65.59 USD | $4.16 4.55 USD | $4.16 4.55 USD | $182.05M 199.01M USD | 9.67 | $0.43 0.47 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,263.05 15.28 USD |
+4.45
|
$16.45B 198.97M USD | $2.34K 28.29 USD | $1,215.6 14.71 USD | $1,276.4 15.44 USD | $16.45B 198.97M USD | 40.63 | $31.08 0.38 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,262.35 15.27 USD |
+4.15
|
$16.44B 198.86M USD | $23.6K 285.5 USD | $1,210.2 14.64 USD | $1,275 15.43 USD | $16.44B 198.86M USD | 40.52 | $31.15 0.38 USD | |
| Orezone Gold Corporation OEX.F | $0.4799 0.52 USD |
-2.34
|
$180.66M 197.49M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $180.66M 197.49M USD | 6.84 | $0.07 0.08 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
0
|
$180.18M 196.96M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.18M 196.96M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $0.88 0.96 USD |
+1.15
|
$179.71M 196.45M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $179.71M 196.45M USD | 0 | -$0.01 -0.01 USD | |
| KISCO Holdings Corp. 001940.KS | $20,600 15.55 USD |
-0.72
|
$260.17B 196.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.17B 196.38M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.04 USD |
0
|
$179.26M 195.95M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $179.26M 195.95M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,486 10.03 USD |
-0.93
|
$28.89B 195.04M USD | $3.3K 22.28 USD | $1,480 9.99 USD | $1,500 10.13 USD | $28.89B 195.04M USD | 17.63 | $84.26 0.57 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Newton Resources Ltd 1231.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.9599 1.05 USD |
+0.52
|
$177.77M 194.33M USD | $1.65K 1.8K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $177.77M 194.33M USD | 0 | -$0.05 -0.05 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| CR Holdings Co., LTD. 000480.KS | $6,220 4.7 USD |
-0.32
|
$256.62B 193.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.62B 193.7M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.35 1.48 USD |
+2.27
|
$177.19M 193.69M USD | $1.25K 1.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $177.19M 193.69M USD | 0 | -$0.02 -0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108.6 1.31 USD |
-1.5
|
$16.01B 193.68M USD | $114.69K 1.39K USD | $107 1.29 USD | $112.45 1.36 USD | $16.01B 193.68M USD | 18.10 | $6 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $308.25 3.73 USD |
-1.14
|
$15.98B 193.37M USD | $139.9K 1.69K USD | $299.5 3.62 USD | $313.45 3.79 USD | $15.98B 193.37M USD | 19.57 | $15.75 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $307.95 3.73 USD |
-1.27
|
$15.96B 193.12M USD | $16.99K 205.54 USD | $303.95 3.68 USD | $312 3.77 USD | $15.96B 193.12M USD | 19.55 | $15.75 0.19 USD | |
| Itafos MBCF | $1 — |
-6.54
|
$192.97M — | $1K — | $1 — | $1 — | $192.97M — | 0 | -$0.01 — | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,200 6.19 USD |
+0.12
|
$255.03B 192.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03B 192.51M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
+12.2
|
$175.97M 192.36M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $175.97M 192.36M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $94.9 1.15 USD |
+0.26
|
$15.89B 192.27M USD | $18.92K 228.89 USD | $94 1.14 USD | $97.05 1.17 USD | $15.89B 192.27M USD | 0 | -$5.58 -0.06 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,601 7.72 USD |
+6.01
|
$189.16B 192.04M USD | $0 0 USD | $7,601 7.72 USD | $7,601 7.72 USD | $189.16B 192.04M USD | 7.91 | $960.06 0.97 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.95 9.78 USD |
-10.05
|
$175.66M 192.02M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $175.66M 192.02M USD | 0 | -$0.22 -0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $533.95 6.46 USD |
-6.14
|
$15.8B 191.2M USD | $78.06K 944.44 USD | $528.15 6.39 USD | $568.85 6.88 USD | $15.8B 191.2M USD | 24.19 | $22.07 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||