结果页面 59，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹491.00 5.94 USD |
+0.48
|
₹8.45B 102.27M USD | ₹5.88K 71.13 USD | ₹489.00 5.92 USD | ₹499.00 6.04 USD | ₹8.45B 102.27M USD | 9.10 | ₹53.91 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹492.20 5.95 USD |
+0.92
|
₹8.45B 102.21M USD | ₹92.00 1.11 USD | ₹488.00 5.9 USD | ₹499.00 6.04 USD | ₹8.45B 102.21M USD | 9.13 | ₹53.90 0.65 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Nano One Materials Corp. LBMB.F | €0.74 0.81 USD |
-0.54
|
€93.36M 102.05M USD | €93.00 101.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €93.36M 102.05M USD | 0 | -€0.07 -0.07 USD | ||
| Prospect Resources Limited 5E8.SG | €0.12 0.13 USD |
+7.93
|
€92.61M 101.24M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €92.61M 101.24M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper Corp. G6D2.F | €0.25 0.27 USD |
+0.41
|
€92.43M 101.04M USD | €2.55K 2.78K USD | €0.24 0.27 USD | €0.25 0.27 USD | €92.43M 101.04M USD | 0 | -€0.01 -0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.50 0.1 USD |
+4.79
|
THB 3.58B 100.81M USD | THB 2.50K 70.34 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
+4.79
|
THB 3.58B 100.81M USD | THB 2.50K 70.34 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.59 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.59 1.74 USD |
+11.97
|
€92.21M 100.8M USD | €675.00 737.87 USD | €1.59 1.74 USD | €1.59 1.74 USD | €92.21M 100.8M USD | 0 | -€0.02 -0.02 USD | ||
| AFYREN SAS 90N.F | €2.59 2.83 USD |
-0.96
|
€91.84M 100.39M USD | €1.00K 1.09K USD | €2.59 2.83 USD | €2.59 2.83 USD | €91.84M 100.39M USD | 0 | -€0.44 -0.4 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Ozu Corporation 7487.T | ¥1,754 11.84 USD |
+0.11
|
¥15B 99.54M USD | ¥4K 27.68 USD | ¥1,750 11.81 USD | ¥1,755 11.85 USD | ¥15B 99.54M USD | 36.09 | ¥49 0.33 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€91.03M 99.51M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.03M 99.51M USD | 2.95 | €0.01 0.01 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,205 2.42 USD |
+1.1
|
₩131B 99.25M USD | ₩62K 46.78 USD | ₩3,180 2.4 USD | ₩3,205 2.42 USD | ₩131B 99.25M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,455 2.61 USD |
-1.99
|
₩131B 98.78M USD | ₩46K 34.85 USD | ₩3,450 2.6 USD | ₩3,520 2.66 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 800.00 0.05 USD |
+1.27
|
IDR 1.54T 98.31M USD | IDR 9.80K 0.63 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.54T 98.31M USD | 24.75 | IDR 32.32 0.002 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,050 27.34 USD |
+1
|
¥14B 97.84M USD | ¥3K 18.23 USD | ¥4,010 27.07 USD | ¥4,055 27.37 USD | ¥14B 97.84M USD | 8.41 | ¥482 3.25 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
+1.67
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹474.80 5.74 USD |
+2.76
|
₹8.08B 97.76M USD | ₹16.27K 196.84 USD | ₹451.10 5.46 USD | ₹479.00 5.8 USD | ₹8.08B 97.76M USD | 38.47 | ₹12.34 0.15 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹83.11 1.01 USD |
+1.68
|
₹8.06B 97.52M USD | ₹2.52K 30.52 USD | ₹80.93 0.98 USD | ₹83.79 1.01 USD | ₹8.06B 97.52M USD | 12.59 | ₹6.60 0.08 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.55 20.28 USD |
0
|
€89.21M 97.52M USD | €230.00 251.42 USD | €18.30 20 USD | €19.05 20.82 USD | €89.21M 97.52M USD | 0 | -€0.59 -0.6 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,483 1.12 USD |
0
|
₩129B 97.35M USD | ₩404K 305.06 USD | ₩1,460 1.1 USD | ₩1,504 1.14 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.70 0.76 USD |
+2.96
|
€88.96M 97.24M USD | €409.00 447.09 USD | €0.66 0.72 USD | €0.70 0.76 USD | €88.96M 97.24M USD | 23.16 | €0.03 0.03 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,520.00 0.1 USD |
+2.36
|
IDR 1.52T 97.04M USD | IDR 305.90K 19.55 USD | IDR 1,435.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 1.52T 97.04M USD | 70.92 | IDR 21.43 0.001 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,180 7.97 USD |
+0.34
|
¥14B 97.01M USD | ¥7K 44.55 USD | ¥1,174 7.92 USD | ¥1,180 7.97 USD | ¥14B 97.01M USD | 12.80 | ¥92 0.62 USD | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
-2.86
|
€88.70M 96.96M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.34 0.37 USD | €88.70M 96.96M USD | 34.00 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
-1.05
|
€88.42M 96.66M USD | €490.00 535.64 USD | €0.95 1.03 USD | €0.96 1.04 USD | €88.42M 96.66M USD | 15.75 | €0.06 0.07 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹91.46 1.11 USD |
-1
|
₹7.98B 96.56M USD | ₹2.84K 34.34 USD | ₹90.14 1.09 USD | ₹92.28 1.12 USD | ₹7.98B 96.56M USD | 12.29 | ₹7.44 0.09 USD | ||
| Cintac S.A. CINTAC.SN | CLP 83 0.08 USD |
+3.75
|
CLP 95B 96.54M USD | CLP 400K 405.87 USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 95B 96.54M USD | 0 | -CLP 26 -0.02 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹91.12 1.1 USD |
-0.92
|
₹7.96B 96.3M USD | ₹28.13K 340.37 USD | ₹90.32 1.09 USD | ₹92.75 1.12 USD | ₹7.96B 96.3M USD | 12.24 | ₹7.44 0.09 USD | ||
| Arla Plast AB ARPL.ST | SEK 46.70 4.56 USD |
-0.43
|
SEK 979.77M 95.64M USD | SEK 10.93K 1.07K USD | SEK 46.50 4.54 USD | SEK 47.10 4.6 USD | SEK 979.77M 95.64M USD | 10.13 | SEK 4.61 0.45 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,314 15.62 USD |
0
|
¥14B 94.64M USD | ¥8K 55.35 USD | ¥2,310 15.59 USD | ¥2,325 15.69 USD | ¥14B 94.64M USD | 5.98 | ¥387 2.61 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-7.37
|
€86.26M 94.3M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.09 0.1 USD | €86.26M 94.3M USD | 4.40 | €0.02 0.02 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.12 USD |
+9.8
|
€85.90M 93.9M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.11 0.12 USD | €85.90M 93.9M USD | 0 | €0.00 0 USD | ||
| Baikowski SA 3BK.F | €21.80 23.83 USD |
+1.87
|
€85.69M 93.67M USD | €106.00 115.87 USD | €21.80 23.83 USD | €21.80 23.83 USD | €85.69M 93.67M USD | 12.82 | €1.70 1.86 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹274.40 3.32 USD |
-0.54
|
₹7.69B 93.02M USD | ₹13.32K 161.15 USD | ₹271.45 3.28 USD | ₹276.90 3.35 USD | ₹7.69B 93.02M USD | 32.90 | ₹8.34 0.1 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+9.05
|
€84.96M 92.87M USD | €6.39K 6.99K USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.96M 92.87M USD | 0 | -€0.01 -0.01 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹273.35 3.31 USD |
+0.29
|
₹7.66B 92.66M USD | ₹145.00 1.75 USD | ₹270.50 3.27 USD | ₹274.75 3.32 USD | ₹7.66B 92.66M USD | 32.77 | ₹8.34 0.1 USD | ||
| Installux S.A. ALLUX.PA | €302.00 330.13 USD |
0
|
€84.39M 92.25M USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €84.39M 92.25M USD | 11.94 | €25.28 27.63 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
0
|
€84.36M 92.22M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €84.36M 92.22M USD | 0 | -€0.01 -0.01 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Wynnstay Group Plc 80Y.F | €3.64 3.98 USD |
+0.55
|
€83.97M 91.79M USD | €23.00 25.14 USD | €3.64 3.98 USD | €3.64 3.98 USD | €83.97M 91.79M USD | 20.22 | €0.18 0.2 USD | ||
| Rand Mining Limited RND.AX | A$2.43 1.61 USD |
0
|
A$138.21M 91.47M USD | A$761.00 503.67 USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$138.21M 91.47M USD | 10.56 | A$0.23 0.15 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥85K 573.1 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €170.00 185.83 USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Oceanic Iron Ore FEOVF | $0.57 — |
0
|
$90.24M — | $21.00K — | $0.60 — | $0.61 — | $90.24M — | 0 | -$0.62 — | ||
| Power Metals Corp. OAA1.F | €0.52 0.57 USD |
-1.89
|
€82.20M 89.86M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €82.20M 89.86M USD | 0 | -€0.01 -0.01 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.11 1.53 USD |
+1.98
|
₹7.42B 89.78M USD | ₹24.42K 295.42 USD | ₹122.56 1.48 USD | ₹127.46 1.54 USD | ₹7.42B 89.78M USD | 11.23 | ₹11.22 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹201.50 2.44 USD |
+0.17
|
₹7.38B 89.3M USD | ₹319.00 3.86 USD | ₹199.95 2.42 USD | ₹202.90 2.45 USD | ₹7.38B 89.3M USD | 29.67 | ₹6.79 0.08 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,020 6.81 USD |
+0.33
|
₩118B 88.82M USD | ₩4K 3.3 USD | ₩8,940 6.75 USD | ₩9,020 6.81 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
| Lara Exploration Ltd. LEW.F | €1.55 1.69 USD |
-3.73
|
€81.11M 88.67M USD | €10.00K 10.93K USD | €1.55 1.69 USD | €1.55 1.69 USD | €81.11M 88.67M USD | 0 | -€0.04 -0.04 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.95 0.31 USD |
+0.89
|
₹7.31B 88.5M USD | ₹5.20K 62.86 USD | ₹25.58 0.31 USD | ₹26.16 0.32 USD | ₹7.31B 88.5M USD | 10.46 | ₹2.48 0.03 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.27 1.39 USD |
0
|
€80.62M 88.13M USD | €650.00 710.54 USD | €1.27 1.39 USD | €1.28 1.4 USD | €80.62M 88.13M USD | 0 | -€0.76 -0.8 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,770 3.6 USD |
-1.14
|
₩116B 87.69M USD | ₩115K 86.93 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,450 2.6 USD |
+0.29
|
₩116B 87.68M USD | ₩220K 166.08 USD | ₩3,435 2.59 USD | ₩3,480 2.63 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.79 0.05 USD |
+2.29
|
THB 3.11B 87.4M USD | THB 18.91K 531.96 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.79 0.05 USD |
+2.29
|
THB 3.11B 87.4M USD | THB 18.90K 531.8 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.25 -0.007 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.02 1.11 USD |
+3.55
|
€79.93M 87.37M USD | €1.10K 1.2K USD | €0.97 1.05 USD | €1.02 1.11 USD | €79.93M 87.37M USD | 0 | -€0.14 -0.1 USD | ||
| Premier Development & Inv PDIV | $0.35 — |
0
|
$87.06M — | $800.00 — | $0.45 — | $0.45 — | $87.06M — | 0 | -$0.56 — | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| MORESCO Corporation 5018.T | ¥1,399 9.44 USD |
+0.07
|
¥13B 86.67M USD | ¥3K 19.58 USD | ¥1,392 9.4 USD | ¥1,399 9.44 USD | ¥13B 86.67M USD | 13.60 | ¥103 0.69 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$86.60M — | $5.00K — | $0.22 — | $0.22 — | $86.60M — | 0 | -$0.02 — | ||
| Hannan Metals Ltd. C8MQ.F | €0.57 0.62 USD |
0
|
€79.13M 86.5M USD | €8.85K 9.67K USD | €0.57 0.62 USD | €0.57 0.62 USD | €79.13M 86.5M USD | 0 | -€0.01 -0.01 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 405.10K 11.4K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.45 USD |
+3.52
|
€78.61M 85.93M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.41 0.45 USD | €78.61M 85.93M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.85 1.27 USD |
-1.24
|
NT$2.68B 85.14M USD | NT$17.17K 545.45 USD | NT$39.70 1.26 USD | NT$39.95 1.27 USD | NT$2.68B 85.14M USD | 19.43 | NT$2.05 0.07 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.60 1.42 USD |
+1.36
|
NT$2.68B 85.1M USD | NT$1.10K 35.02 USD | NT$44.00 1.4 USD | NT$44.60 1.42 USD | NT$2.68B 85.1M USD | 7.01 | NT$6.36 0.2 USD | ||
| MAIKE TUBE 1553.HK | HK$1.53 0.2 USD |
+2
|
HK$663.71M 84.86M USD | HK$4.00K 511.45 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$663.71M 84.86M USD | 4.02 | HK$0.38 0.05 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
+0.56
|
€77.43M 84.64M USD | €25.00 27.33 USD | €89.50 97.84 USD | €91.00 99.48 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| AirBoss of America Corp. 2S1.F | €2.74 3 USD |
+5.38
|
€77.40M 84.61M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €77.40M 84.61M USD | 0 | -€0.11 -0.1 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.80 2.35 USD |
+0.27
|
NT$2.66B 84.55M USD | NT$3.00K 95.33 USD | NT$73.60 2.34 USD | NT$73.80 2.35 USD | NT$2.66B 84.55M USD | 13.79 | NT$5.35 0.17 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
0
|
¥13B 84.42M USD | ¥33K 222.08 USD | ¥1,377 9.3 USD | ¥1,379 9.31 USD | ¥13B 84.42M USD | 8.19 | ¥168 1.14 USD | ||
| Unitika Ltd. UTN.F | €1.30 1.42 USD |
-4.41
|
€76.95M 84.12M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.95M 84.12M USD | 0 | -€1.70 -1.8 USD | ||
| Horizon Gold Limited HO0.F | €0.44 0.48 USD |
+4.29
|
€76.91M 84.07M USD | €1.40K 1.53K USD | €0.44 0.48 USD | €0.44 0.48 USD | €76.91M 84.07M USD | 0 | €0.00 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩626 0.47 USD |
-1.73
|
₩111B 84.07M USD | ₩43K 32.53 USD | ₩626 0.47 USD | ₩634 0.48 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥356 2.4 USD |
0
|
¥12B 83.62M USD | ¥21K 144.46 USD | ¥355 2.4 USD | ¥356 2.4 USD | ¥12B 83.62M USD | 11.19 | ¥32 0.21 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,588 1.2 USD |
+1.47
|
₩111B 83.61M USD | ₩440K 332.23 USD | ₩1,576 1.19 USD | ₩1,662 1.25 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0092 USD |
-5.56
|
€76.31M 83.42M USD | €1.86K 2.03K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €76.31M 83.42M USD | 0 | €0.00 0 USD | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| DCM Corp. 024090.KS | ₩12,670 9.56 USD |
0
|
₩109B 82.32M USD | ₩7K 5.28 USD | ₩12,000 9.06 USD | ₩12,740 9.62 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
0
|
€75.28M 82.29M USD | €27.00 29.51 USD | €86.50 94.56 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.44 0.55 USD |
-0.46
|
TRY 2.62B 82.15M USD | TRY 51.29K 1.61K USD | TRY 17.20 0.54 USD | TRY 17.57 0.55 USD | TRY 2.62B 82.15M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
0
|
€75.08M 82.07M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €75.08M 82.07M USD | 9.76 | €0.13 0.14 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.28 0.81 USD |
+0.16
|
₹6.75B 81.71M USD | ₹51.51K 623.12 USD | ₹66.60 0.81 USD | ₹67.90 0.82 USD | ₹6.75B 81.71M USD | 10.79 | ₹6.23 0.08 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹190.50 2.3 USD |
+1.28
|
₹6.74B 81.58M USD | ₹35.82K 433.31 USD | ₹188.76 2.28 USD | ₹191.50 2.32 USD | ₹6.74B 81.58M USD | 10.77 | ₹17.68 0.21 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.06 0.81 USD |
-0.62
|
₹6.71B 81.13M USD | ₹2.75K 33.29 USD | ₹66.65 0.81 USD | ₹67.64 0.82 USD | ₹6.71B 81.13M USD | 10.76 | ₹6.23 0.08 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,588 10.72 USD |
+0.38
|
¥12B 80.98M USD | ¥4K 29.7 USD | ¥1,580 10.67 USD | ¥1,588 10.72 USD | ¥12B 80.98M USD | 12.67 | ¥125 0.85 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.10 2.3 USD |
-0.94
|
€73.73M 80.59M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €73.73M 80.59M USD | 0 | -€0.22 -0.2 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,500 23.78 USD |
-0.32
|
₩107B 80.53M USD | ₩4K 3.35 USD | ₩31,150 23.51 USD | ₩31,600 23.85 USD | ₩107B 80.53M USD | 0 | ₩0 0 USD | ||
| Largo Inc. LR8.F | €0.88 0.97 USD |
-1.12
|
€73.57M 80.42M USD | €390.00 426.32 USD | €0.88 0.97 USD | €0.88 0.97 USD | €73.57M 80.42M USD | 0 | -€0.84 -0.9 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹462.20 5.59 USD |
+1.44
|
₹6.64B 80.38M USD | ₹2.83K 34.24 USD | ₹457.40 5.53 USD | ₹470.00 5.69 USD | ₹6.64B 80.38M USD | 0 | -₹4.76 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.43 0.63 USD |
+0.48
|
₹6.62B 80.03M USD | ₹86.86K 1.05K USD | ₹51.80 0.63 USD | ₹53.00 0.64 USD | ₹6.62B 80.03M USD | 18.65 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.41 0.63 USD |
+0.73
|
₹6.60B 79.86M USD | ₹8.54K 103.33 USD | ₹51.90 0.63 USD | ₹53.10 0.64 USD | ₹6.60B 79.86M USD | 18.65 | ₹2.81 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||