結果ページ59 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €266.00 307.05 USD | €85.00 98.12 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,100 3.09 USD |
0
|
₩113B 85.37M USD | ₩47K 35.12 USD | ₩4,090 3.09 USD | ₩4,190 3.16 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€24.40 28.17 USD |
+0.83
|
€73.83M 85.23M USD | €954.00 1.1K USD | €23.80 27.47 USD | €24.40 28.17 USD | €73.83M 85.23M USD | 12.97 | €1.88 2.17 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.34 USD |
+1.73
|
€73.67M 85.04M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €73.67M 85.04M USD | 0 | -€0.03 -0.03 USD | ||
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,800 3.62 USD |
+0.84
|
₩112B 84.52M USD | ₩38K 28.92 USD | ₩4,735 3.57 USD | ₩4,840 3.65 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,030.00 0.19 USD |
-5.02
|
IDR 1.32T 84.03M USD | IDR 25.20K 1.61 USD | IDR 3,000.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.32T 84.03M USD | 51.33 | IDR 59.02 0.003 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,511.00 47.45 USD |
+0.33
|
TRY 2.67B 83.99M USD | TRY 8.02K 251.77 USD | TRY 1,500.00 47.11 USD | TRY 1,536.00 48.24 USD | TRY 2.67B 83.99M USD | 0 | -TRY 169.60 -5.3 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥898 6.06 USD |
+4.55
|
¥12B 83.44M USD | ¥263K 1.78K USD | ¥889 6 USD | ¥918 6.2 USD | ¥12B 83.44M USD | 8.84 | ¥102 0.69 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹557.00 6.74 USD |
+3.56
|
₹6.89B 83.31M USD | ₹3.38K 40.94 USD | ₹542.30 6.56 USD | ₹559.90 6.77 USD | ₹6.89B 83.31M USD | 30.72 | ₹18.13 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹6.87B 83.12M USD | ₹60.00 0.73 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹6.87B 83.12M USD | 13.63 | ₹16.80 0.2 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€23.70 27.36 USD |
+0.42
|
€71.71M 82.78M USD | €35.00 40.4 USD | €23.70 27.36 USD | €23.70 27.36 USD | €71.71M 82.78M USD | 12.60 | €1.88 2.17 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,257 8.49 USD |
+3.04
|
¥12B 82.25M USD | ¥46K 310.51 USD | ¥1,238 8.36 USD | ¥1,259 8.5 USD | ¥12B 82.25M USD | 5.88 | ¥214 1.44 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹192.33 2.33 USD |
+5.44
|
₹6.79B 82.11M USD | ₹349.85K 4.23K USD | ₹183.05 2.21 USD | ₹198.00 2.4 USD | ₹6.79B 82.11M USD | 10.14 | ₹18.95 0.23 USD | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 2.91B 81.83M USD | THB 2.40K 67.53 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 2.91B 81.83M USD | THB 2.40K 67.53 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
+0.27
|
NOK 852.98M 81.82M USD | NOK 11.97K 1.15K USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹60.65 0.73 USD |
+2.12
|
₹6.75B 81.66M USD | ₹12.39K 149.84 USD | ₹60.29 0.73 USD | ₹61.80 0.75 USD | ₹6.75B 81.66M USD | 46.65 | ₹1.30 0.02 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹265.00 3.21 USD |
+1.96
|
₹6.73B 81.44M USD | ₹8.00K 96.74 USD | ₹263.85 3.19 USD | ₹273.00 3.3 USD | ₹6.73B 81.44M USD | 21.68 | ₹12.22 0.15 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,396 16.17 USD |
+4.4
|
¥12B 81.43M USD | ¥35K 238.28 USD | ¥2,328 15.71 USD | ¥2,404 16.23 USD | ¥12B 81.43M USD | 18.15 | ¥132 0.89 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹224.07 2.71 USD |
-0.79
|
₹6.72B 81.33M USD | ₹2.88K 34.79 USD | ₹224.00 2.71 USD | ₹228.79 2.77 USD | ₹6.72B 81.33M USD | 13.33 | ₹16.80 0.2 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.88 0.93 USD |
+4.17
|
₹6.71B 81.17M USD | ₹481.00 5.82 USD | ₹76.29 0.92 USD | ₹76.88 0.93 USD | ₹6.71B 81.17M USD | 16.01 | ₹4.80 0.06 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.30 1.03 USD |
+1.73
|
NT$2.55B 81.11M USD | NT$31.45K 999.43 USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$2.55B 81.11M USD | 92.28 | NT$0.35 0.01 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.92 0.66 USD |
+3.31
|
₹6.69B 80.95M USD | ₹2.67K 32.27 USD | ₹54.04 0.65 USD | ₹56.70 0.69 USD | ₹6.69B 80.95M USD | 18.30 | ₹3.00 0.04 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
+2.81
|
€70.02M 80.83M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.02M 80.83M USD | 0 | €0.00 0 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.69 0.8 USD |
+3.44
|
€70.02M 80.83M USD | €4.40K 5.08K USD | €0.69 0.8 USD | €0.69 0.8 USD | €70.02M 80.83M USD | 0 | -€0.81 -0.9 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
+4.07
|
SEK 827.85M 80.81M USD | SEK 59.09K 5.77K USD | SEK 66.50 6.49 USD | SEK 69.00 6.74 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.01 0.92 USD |
+1.64
|
₹6.63B 80.25M USD | ₹25.08K 303.38 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.63B 80.25M USD | 15.80 | ₹4.81 0.06 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
0
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.33 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,501.70 18.17 USD |
+1.24
|
₹6.60B 79.8M USD | ₹92.00 1.11 USD | ₹1,500.00 18.15 USD | ₹1,524.00 18.44 USD | ₹6.60B 79.8M USD | 15.91 | ₹94.34 1.14 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.95 3.8 USD |
-0.38
|
SEK 817.17M 79.77M USD | SEK 7.51K 733.26 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
|
Ardea Resources
ARRRF
US
|
$0.36 — |
0
|
$79.32M — | $2.50K — | $0.37 — | $0.37 — | $79.32M — | 0 | -$0.01 — | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.20 2.2 USD |
-0.72
|
NT$2.50B 79.28M USD | NT$43.53K 1.38K USD | NT$68.80 2.19 USD | NT$69.20 2.2 USD | NT$2.50B 79.28M USD | 11.97 | NT$5.78 0.18 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.45 0.52 USD |
+3.93
|
€67.53M 77.96M USD | €2.20K 2.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €67.53M 77.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.76B 77.79M USD | THB 1.47M 41.29K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.76B 77.79M USD | 12.52 | THB 0.23 0.006 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥376 2.54 USD |
+1.9
|
¥12B 77.75M USD | ¥49K 332.11 USD | ¥373 2.52 USD | ¥382 2.58 USD | ¥12B 77.75M USD | 6.32 | ¥59 0.4 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
+4.16
|
€67.25M 77.63M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €67.25M 77.63M USD | 0 | -€0.02 -0.02 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-3.21
|
€67.18M 77.55M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.18M 77.55M USD | 0 | -€0.04 -0.04 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
-1.26
|
€67.18M 77.55M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €67.18M 77.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.10 4.73 USD |
+1.61
|
€67.08M 77.43M USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €67.08M 77.43M USD | 0 | -€0.98 -1.1 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.17 1.35 USD |
+1.74
|
€66.69M 76.99M USD | €400.00 461.73 USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.69M 76.99M USD | 14.62 | €0.08 0.09 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,090 27.61 USD |
+0.99
|
¥11B 75.99M USD | ¥800 5.4 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥11B 75.99M USD | 9.91 | ¥413 2.79 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.62 — |
+7.07
|
$75.78M — | $2.00K — | $0.62 — | $0.62 — | $75.78M — | 0 | -$0.08 — | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.40 7.57 USD |
<0.01
|
₹6.25B 75.66M USD | ₹2.00 0.02 USD | ₹625.40 7.57 USD | ₹625.40 7.57 USD | ₹6.25B 75.66M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 795.00 0.05 USD |
+11.27
|
IDR 1.16T 74.41M USD | IDR 466.60K 29.82 USD | IDR 720.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.16T 74.41M USD | 8.10 | IDR 98.03 0.006 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,861 12.56 USD |
+1.53
|
¥11B 74.24M USD | ¥20K 138.38 USD | ¥1,824 12.31 USD | ¥1,865 12.59 USD | ¥11B 74.24M USD | 9.80 | ¥190 1.28 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.57 USD |
+1.22
|
€63.92M 73.78M USD | €1.96K 2.26K USD | €0.50 0.57 USD | €0.50 0.57 USD | €63.92M 73.78M USD | 7.11 | €0.07 0.08 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.11 USD |
-15.65
|
€63.67M 73.5M USD | €1.50K 1.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.67M 73.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.60 5.31 USD |
+4.55
|
€63.32M 73.09M USD | €807.00 931.55 USD | €4.60 5.31 USD | €4.60 5.31 USD | €63.32M 73.09M USD | 8.36 | €0.55 0.63 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-0.69
|
₩97B 73.07M USD | ₩2K 1.65 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹57.30 0.69 USD |
+2.19
|
₹6.00B 72.61M USD | ₹34.31K 415.13 USD | ₹56.35 0.68 USD | ₹58.45 0.71 USD | ₹6.00B 72.61M USD | 18.84 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.25 0.69 USD |
+1.37
|
₹6.00B 72.55M USD | ₹6.16K 74.54 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹6.00B 72.55M USD | 20.81 | ₹2.75 0.03 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.84 — |
+0.54
|
$72.53M — | $900.00 — | $0.87 — | $0.87 — | $72.53M — | 0 | -$0.01 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.79 0.12 USD |
+0.26
|
NT$2.26B 71.87M USD | NT$7.00K 222.43 USD | NT$3.74 0.12 USD | NT$3.90 0.12 USD | NT$2.26B 71.87M USD | 23.68 | NT$0.16 0.005 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 381.00 11.97 USD |
+0.73
|
TRY 2.28B 71.73M USD | TRY 6.83K 214.56 USD | TRY 381.00 11.97 USD | TRY 396.75 12.46 USD | TRY 2.28B 71.73M USD | 158.75 | TRY 2.40 0.08 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.84 3.28 USD |
+4.03
|
€62.05M 71.62M USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.84 3.28 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
Benguet
BGUUF
US
|
$0.10 — |
0
|
$71.59M — | $10.00K — | $0.07 — | $0.07 — | $71.59M — | 5.00 | $0.02 — | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.59 8.6 USD |
-0.17
|
CA$96.39M 71.53M USD | CA$12.46K 9.25K USD | CA$11.59 8.6 USD | CA$11.83 8.78 USD | CA$96.39M 71.53M USD | 15.66 | CA$0.74 0.55 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,055.15 12.77 USD |
+2.88
|
₹5.89B 71.3M USD | ₹2.15K 26.02 USD | ₹1,000.00 12.1 USD | ₹1,067.70 12.92 USD | ₹5.89B 71.3M USD | 12.90 | ₹81.74 0.99 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
0
|
€61.64M 71.16M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €61.64M 71.16M USD | 0 | -€0.01 -0.01 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,160 8.42 USD |
+0.81
|
₩94B 71.15M USD | ₩10K 7.61 USD | ₩11,050 8.34 USD | ₩11,260 8.5 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 68.21K 1.92K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 68.20K 1.92K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,540 4.18 USD |
+1.47
|
₩94B 71.04M USD | ₩32K 24.06 USD | ₩5,480 4.14 USD | ₩5,620 4.24 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.27 0.2 USD |
+3.11
|
₹5.77B 69.81M USD | ₹14.38K 174.02 USD | ₹15.90 0.19 USD | ₹16.44 0.2 USD | ₹5.77B 69.81M USD | 65.07 | ₹0.25 0.003 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.63
|
₹5.72B 69.24M USD | ₹166.00 2.01 USD | ₹300.00 3.63 USD | ₹319.80 3.87 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.04 1.2 USD |
+7.77
|
€59.64M 68.85M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €59.64M 68.85M USD | 0 | -€0.04 -0.04 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹790.00 9.56 USD |
+1.94
|
₹5.63B 68.14M USD | ₹223.00 2.7 USD | ₹780.00 9.44 USD | ₹800.00 9.68 USD | ₹5.63B 68.14M USD | 27.62 | ₹28.60 0.35 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.27 0.31 USD |
+0.75
|
€58.88M 67.97M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,615 3.48 USD |
+0.22
|
₩90B 67.93M USD | ₩64K 47.95 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$91.40M 67.83M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$91.40M 67.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,525 1.91 USD |
+8.14
|
₩90B 67.82M USD | ₩33K 24.95 USD | ₩2,335 1.76 USD | ₩2,580 1.95 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,735 11.71 USD |
+11.79
|
¥10B 67.78M USD | ¥268K 1.81K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 67.78M USD | 0 | -¥597 -4.03 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.93 0.68 USD |
+2.77
|
₹5.59B 67.67M USD | ₹1.32K 16.02 USD | ₹55.47 0.67 USD | ₹56.77 0.69 USD | ₹5.59B 67.67M USD | 13.67 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.70 0.67 USD |
+2.13
|
₹5.57B 67.39M USD | ₹58.06K 702.47 USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.57B 67.39M USD | 13.61 | ₹4.09 0.05 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 16.60K 467.08 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 16.60K 467.16 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥692 4.67 USD |
+0.73
|
¥10B 66.93M USD | ¥79K 532.6 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 66.93M USD | 6.46 | ¥107 0.72 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,790 5.13 USD |
+6.76
|
₩89B 66.86M USD | ₩59K 44.44 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||