結果ページ59 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€24.40 28.17 USD |
+0.83
|
€73.83M 85.23M USD | €954.00 1.1K USD | €23.80 27.47 USD | €24.40 28.17 USD | €73.83M 85.23M USD | 12.97 | €1.88 2.17 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
+4.76
|
€73.82M 85.22M USD | €9.41K 10.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.82M 85.22M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.35 USD |
0
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.84 1.44 USD |
+2.4
|
₹6.99B 84.61M USD | ₹53.74K 650.18 USD | ₹115.15 1.39 USD | ₹118.97 1.44 USD | ₹6.99B 84.61M USD | 9.64 | ₹12.32 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.89 USD |
-0.64
|
€73.00M 84.26M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.00M 84.26M USD | 25.83 | €0.03 0.03 USD | ||
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,775 3.6 USD |
+0.32
|
₩111B 84.08M USD | ₩30K 22.97 USD | ₩4,735 3.57 USD | ₩4,840 3.65 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥904 6.1 USD |
+5.23
|
¥12B 84M USD | ¥198K 1.34K USD | ¥889 6 USD | ¥918 6.2 USD | ¥12B 84M USD | 8.90 | ¥102 0.69 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,511.00 47.45 USD |
+0.33
|
TRY 2.67B 83.99M USD | TRY 8.02K 251.77 USD | TRY 1,500.00 47.11 USD | TRY 1,536.00 48.24 USD | TRY 2.67B 83.99M USD | 0 | -TRY 169.60 -5.3 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.33 USD |
+0.7
|
€72.41M 83.59M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €72.41M 83.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹56.50 0.68 USD |
+6.28
|
₹6.88B 83.28M USD | ₹105.00 1.27 USD | ₹55.60 0.67 USD | ₹56.70 0.69 USD | ₹6.88B 83.28M USD | 18.83 | ₹3.00 0.04 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.19 USD |
+1.83
|
€72.00M 83.11M USD | €56.61K 65.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €72.00M 83.11M USD | 8.34 | €0.02 0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹227.95 2.76 USD |
+0.93
|
₹6.84B 82.73M USD | ₹508.00 6.15 USD | ₹225.75 2.73 USD | ₹228.79 2.77 USD | ₹6.84B 82.73M USD | 13.56 | ₹16.80 0.2 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
0
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹61.19 0.74 USD |
+3.03
|
₹6.81B 82.39M USD | ₹118.00 1.43 USD | ₹61.01 0.74 USD | ₹61.80 0.75 USD | ₹6.81B 82.39M USD | 47.06 | ₹1.30 0.02 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,251 8.44 USD |
+2.54
|
¥12B 81.86M USD | ¥25K 166.73 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥12B 81.86M USD | 5.85 | ¥214 1.44 USD | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 2.91B 81.83M USD | THB 48.80K 1.37K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 2.91B 81.83M USD | THB 2.40K 67.53 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
+0.27
|
NOK 852.98M 81.82M USD | NOK 11.97K 1.15K USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹546.05 6.61 USD |
+1.53
|
₹6.75B 81.67M USD | ₹476.00 5.76 USD | ₹542.30 6.56 USD | ₹555.00 6.71 USD | ₹6.75B 81.67M USD | 30.11 | ₹18.13 0.22 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹265.25 3.21 USD |
+2.06
|
₹6.74B 81.52M USD | ₹1.80K 21.78 USD | ₹264.10 3.2 USD | ₹273.00 3.3 USD | ₹6.74B 81.52M USD | 21.70 | ₹12.22 0.15 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
+4.07
|
SEK 827.85M 80.81M USD | SEK 59.09K 5.77K USD | SEK 66.50 6.49 USD | SEK 69.00 6.74 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.45 0.92 USD |
+2.23
|
₹6.67B 80.71M USD | ₹5.19K 62.8 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.67B 80.71M USD | 15.89 | ₹4.81 0.06 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,369 15.99 USD |
+3.22
|
¥12B 80.51M USD | ¥22K 149.86 USD | ¥2,328 15.71 USD | ¥2,388 16.12 USD | ¥12B 80.51M USD | 17.95 | ¥132 0.89 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.30 2.28 USD |
+3.25
|
₹6.64B 80.39M USD | ₹37.50K 453.68 USD | ₹183.05 2.21 USD | ₹189.20 2.29 USD | ₹6.64B 80.39M USD | 9.93 | ₹18.95 0.23 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.22 0.25 USD |
+5.31
|
€69.41M 80.13M USD | €110.00K 126.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.41M 80.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
0
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.33 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.95 3.8 USD |
-0.38
|
SEK 817.17M 79.77M USD | SEK 7.51K 733.26 USD | SEK 38.40 3.75 USD | SEK 40.25 3.93 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
|
Ardea Resources
ARRRF
US
|
$0.36 — |
0
|
$79.32M — | $2.50K — | $0.37 — | $0.37 — | $79.32M — | 0 | -$0.01 — | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
-1
|
NT$2.49B 79.05M USD | NT$29.53K 938.26 USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.93 | NT$5.78 0.18 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,482.00 17.93 USD |
-0.09
|
₹6.51B 78.76M USD | ₹550.00 6.65 USD | ₹1,458.20 17.64 USD | ₹1,524.90 18.45 USD | ₹6.51B 78.76M USD | 15.70 | ₹94.34 1.14 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
-5.82
|
€68.11M 78.62M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.11M 78.62M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+3.92
|
€68.04M 78.54M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.25 0.99 USD |
-1.57
|
NT$2.47B 78.48M USD | NT$2.41K 76.61 USD | NT$31.25 0.99 USD | NT$31.50 1 USD | NT$2.47B 78.48M USD | 89.28 | NT$0.35 0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.67 0.77 USD |
+3.89
|
€67.69M 78.14M USD | €4.40K 5.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €67.69M 78.14M USD | 0 | -€0.81 -0.9 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥377 2.54 USD |
+2.17
|
¥12B 77.96M USD | ¥26K 178.21 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥12B 77.96M USD | 6.34 | ¥59 0.4 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
0
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.03 4.65 USD |
-0.12
|
€66.01M 76.2M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €66.01M 76.2M USD | 0 | -€0.98 -1.1 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,095 27.64 USD |
+1.11
|
¥11B 76.09M USD | ¥500 3.38 USD | ¥4,095 27.64 USD | ¥4,095 27.64 USD | ¥11B 76.09M USD | 9.92 | ¥413 2.79 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.62 — |
+7.07
|
$75.78M — | $2.00K — | $0.62 — | $0.62 — | $75.78M — | 0 | -$0.08 — | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.15 1.33 USD |
+4.55
|
€65.55M 75.67M USD | €400.00 461.73 USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.55M 75.67M USD | 14.37 | €0.08 0.09 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.45 7.57 USD |
0
|
₹6.25B 75.67M USD | ₹104.00 1.26 USD | ₹620.00 7.5 USD | ₹630.00 7.62 USD | ₹6.25B 75.67M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 8.20K 230.73 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.43 0.5 USD |
+2.12
|
€64.98M 75.01M USD | €2.20K 2.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.98M 75.01M USD | 0 | -€0.03 -0.03 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.27 2.62 USD |
-7.72
|
€64.94M 74.96M USD | €3.00K 3.46K USD | €2.27 2.62 USD | €2.27 2.62 USD | €64.94M 74.96M USD | 0 | -€1.37 -1.5 USD | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
+0.18
|
€64.56M 74.53M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €64.56M 74.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,861 12.56 USD |
+1.53
|
¥11B 74.24M USD | ¥17K 114.08 USD | ¥1,824 12.31 USD | ¥1,865 12.59 USD | ¥11B 74.24M USD | 9.80 | ¥190 1.28 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹57.88 0.7 USD |
+3.23
|
₹6.06B 73.35M USD | ₹15.47K 187.11 USD | ₹56.35 0.68 USD | ₹58.45 0.71 USD | ₹6.06B 73.35M USD | 19.03 | ₹3.04 0.04 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
+3.8
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.50 0.7 USD |
+1.81
|
₹6.02B 72.86M USD | ₹2.43K 29.35 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹6.02B 72.86M USD | 20.90 | ₹2.75 0.03 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.83 0.12 USD |
+1.32
|
NT$2.29B 72.62M USD | NT$3.00K 95.33 USD | NT$3.83 0.12 USD | NT$3.90 0.12 USD | NT$2.29B 72.62M USD | 23.93 | NT$0.16 0.005 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.84 — |
+0.54
|
$72.53M — | $900.00 — | $0.87 — | $0.87 — | $72.53M — | 0 | -$0.01 — | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-2.06
|
₩95B 72.06M USD | ₩2K 1.22 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 381.00 11.97 USD |
+0.73
|
TRY 2.28B 71.73M USD | TRY 6.83K 214.56 USD | TRY 381.00 11.97 USD | TRY 396.75 12.46 USD | TRY 2.28B 71.73M USD | 158.75 | TRY 2.40 0.08 USD | ||
|
Benguet
BGUUF
US
|
$0.10 — |
0
|
$71.59M — | $10.00K — | $0.07 — | $0.07 — | $71.59M — | 5.00 | $0.02 — | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.59 8.6 USD |
-0.17
|
CA$96.39M 71.53M USD | CA$12.46K 9.25K USD | CA$11.59 8.6 USD | CA$11.83 8.78 USD | CA$96.39M 71.53M USD | 15.66 | CA$0.74 0.55 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 15.20K 427.69 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 16.20K 455.82 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,200 8.45 USD |
+1.17
|
₩95B 71.4M USD | ₩3K 2.44 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,054.95 12.76 USD |
+2.86
|
₹5.89B 71.29M USD | ₹16.00 0.19 USD | ₹1,054.90 12.76 USD | ₹1,067.70 12.92 USD | ₹5.89B 71.29M USD | 12.90 | ₹81.74 0.99 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
-2.05
|
€61.64M 71.16M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €61.64M 71.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,540 4.18 USD |
+1.47
|
₩94B 71.04M USD | ₩13K 9.53 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.40 5.08 USD |
+8.37
|
€60.57M 69.92M USD | €807.00 931.55 USD | €4.40 5.08 USD | €4.40 5.08 USD | €60.57M 69.92M USD | 8.00 | €0.55 0.63 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.15 0.2 USD |
+2.34
|
₹5.73B 69.3M USD | ₹5.88K 71.09 USD | ₹15.90 0.19 USD | ₹16.44 0.2 USD | ₹5.73B 69.3M USD | 64.59 | ₹0.25 0.003 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
0
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.76 0.88 USD |
-3.17
|
€59.35M 68.51M USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €59.35M 68.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹790.00 9.56 USD |
+1.94
|
₹5.63B 68.14M USD | ₹153.00 1.85 USD | ₹790.00 9.56 USD | ₹800.00 9.68 USD | ₹5.63B 68.14M USD | 27.62 | ₹28.60 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹57.98 0.7 USD |
+4.17
|
₹5.62B 68.03M USD | ₹13.26K 160.39 USD | ₹55.69 0.67 USD | ₹58.06 0.7 USD | ₹5.62B 68.03M USD | 8.17 | ₹7.09 0.09 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.21 0.68 USD |
+3.06
|
₹5.62B 68M USD | ₹12.15K 147.03 USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.62B 68M USD | 13.74 | ₹4.09 0.05 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,740 11.75 USD |
+12.11
|
¥10B 67.98M USD | ¥161K 1.09K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 67.98M USD | 0 | -¥597 -4.03 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$91.40M 67.83M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$91.40M 67.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥701 4.73 USD |
+2.04
|
¥10B 67.8M USD | ¥45K 303.76 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 67.8M USD | 6.55 | ¥107 0.72 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,600 3.47 USD |
-0.11
|
₩90B 67.71M USD | ₩13K 10.18 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.90 0.68 USD |
+2.72
|
₹5.59B 67.63M USD | ₹128.00 1.55 USD | ₹55.52 0.67 USD | ₹56.50 0.68 USD | ₹5.59B 67.63M USD | 13.66 | ₹4.09 0.05 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.27 0.31 USD |
+8.13
|
€58.44M 67.46M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.44M 67.46M USD | 0 | €0.00 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 720.00 0.05 USD |
+0.7
|
IDR 1.05T 67.39M USD | IDR 327.20K 20.91 USD | IDR 720.00 0.05 USD | IDR 725.00 0.05 USD | IDR 1.05T 67.39M USD | 7.34 | IDR 98.03 0.006 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹387.50 4.69 USD |
-1.03
|
₹5.57B 67.39M USD | ₹665.00 8.05 USD | ₹387.50 4.69 USD | ₹395.90 4.79 USD | ₹5.57B 67.39M USD | 0 | -₹2.39 -0.02 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,800 5.13 USD |
+6.93
|
₩89B 66.96M USD | ₩54K 41.05 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩89B 66.96M USD | 0 | ₩0 0 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 5.60K 157.57 USD | THB 59.50 1.67 USD | THB 59.50 1.67 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 4.60K 129.46 USD | THB 59.50 1.67 USD | THB 59.50 1.67 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||