結果ページ59 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64 2.03 USD |
-0.31
|
$4.75B 151.08M USD | $57.76K 1.84K USD | $63.6 2.02 USD | $64.2 2.04 USD | $4.75B 151.08M USD | 16.79 | $3.81 0.12 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
+3.12
|
$4.73B 150.4M USD | $27.98K 888.91 USD | $24 0.76 USD | $24.95 0.79 USD | $4.73B 150.4M USD | 75.15 | $0.33 0.01 USD | |
| CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.3699 0.41 USD |
-8.11
|
$136.78M 149.52M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $136.78M 149.52M USD | 0 | -$0.21 -0.2 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $324 0.02 USD |
-1.82
|
$2.33T 148.99M USD | $7M 447.06 USD | $324 0.02 USD | $338 0.02 USD | $2.33T 148.99M USD | 4.61 | $70.28 0.004 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,555 1.17 USD |
+0.13
|
$196.91B 148.64M USD | $35.34K 26.67 USD | $1,544 1.17 USD | $1,565 1.18 USD | $196.91B 148.64M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+4.49
|
$135.88M 148.54M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.88M 148.54M USD | 2.71 | $0.03 0.03 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.06 USD |
+10.89
|
$135.5M 148.12M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $135.5M 148.12M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.5 8.2 USD |
+1.35
|
$135.36M 147.97M USD | $1.66K 1.81K USD | $7.31 7.99 USD | $7.67 8.38 USD | $135.36M 147.97M USD | 0 | -$1.97 -2.1 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Platinum Group Metals Ltd. P6MB.F | $1.29 1.4 USD |
-10.14
|
$135.19M 147.78M USD | $1.6K 1.75K USD | $1.29 1.4 USD | $1.29 1.4 USD | $135.19M 147.78M USD | 0 | -$0.04 -0.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,540 30.65 USD |
0
|
$21.89B 147.74M USD | $2.3K 15.53 USD | $4,540 30.65 USD | $4,555 30.75 USD | $21.89B 147.74M USD | 18.05 | $251.52 1.7 USD | |
| Nabaltec AG NTG.F | $15.3 16.72 USD |
-0.33
|
$134.64M 147.18M USD | $70 76.52 USD | $15.3 16.72 USD | $15.75 17.22 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+8.33
|
$133.68M 146.13M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.68M 146.13M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-2.94
|
$132.01M 144.3M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $132.01M 144.3M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,265 3.22 USD |
0
|
$189.46B 143.01M USD | $0 0 USD | $4,265 3.22 USD | $4,265 3.22 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
+0.66
|
$130.22M 142.35M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $130.22M 142.35M USD | 15.19 | $0.01 0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,500 9.44 USD |
+0.64
|
$188.48B 142.28M USD | $5.06K 3.82 USD | $12,300 9.28 USD | $12,530 9.46 USD | $188.48B 142.28M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
-0.64
|
$5.04B 141.74M USD | $534.9K 15.05K USD | $7.45 0.21 USD | $7.85 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
-0.64
|
$5.04B 141.74M USD | $535.14K 15.06K USD | $7.45 0.21 USD | $7.85 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| GoldMining Inc. BSR.F | $0.64 0.7 USD |
-0.93
|
$129.29M 141.33M USD | $15.1K 16.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.29M 141.33M USD | 0 | -$0.09 -0.09 USD | |
| Flügger group A/S FLUG-B.CO | $322 47.21 USD |
-0.62
|
$963.88M 141.33M USD | $592 86.8 USD | $322 47.21 USD | $332 48.68 USD | $963.88M 141.33M USD | 18.50 | $17.4 2.55 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,440 11.65 USD |
+0.46
|
$186.85B 141.04M USD | $108 0.08 USD | $15,440 11.65 USD | $15,440 11.65 USD | $186.85B 141.04M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,035 6.99 USD |
-0.1
|
$20.87B 140.88M USD | $4.2K 28.35 USD | $1,026 6.93 USD | $1,035 6.99 USD | $20.87B 140.88M USD | 15.51 | $66.72 0.45 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,586 10.71 USD |
+0.76
|
$20.79B 140.31M USD | $1K 6.75 USD | $1,581 10.67 USD | $1,586 10.71 USD | $20.79B 140.31M USD | 6.54 | $242.4 1.64 USD | |
| Heranba Industries Limited HERANBA.NS | $289.8 3.51 USD |
+5
|
$11.6B 140.29M USD | $28.75K 347.86 USD | $270.15 3.27 USD | $289.8 3.51 USD | $11.6B 140.29M USD | 376.36 | $0.77 0.009 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.18 0.95 USD |
+0.27
|
$11.56B 139.81M USD | $6.75K 81.6 USD | $76.28 0.92 USD | $78.74 0.95 USD | $11.56B 139.81M USD | 45.71 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.11 0.95 USD |
+0.14
|
$11.55B 139.68M USD | $137.26K 1.66K USD | $76.05 0.92 USD | $78.89 0.95 USD | $11.55B 139.68M USD | 45.67 | $1.71 0.02 USD | |
| Kyung Nong Corporation 002100.KS | $10,350 7.81 USD |
+0.88
|
$184.9B 139.57M USD | $20.51K 15.48 USD | $10,240 7.73 USD | $10,400 7.85 USD | $184.9B 139.57M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.BO | $288.05 3.48 USD |
+4.99
|
$11.53B 139.44M USD | $2.66K 32.19 USD | $269.2 3.26 USD | $288.05 3.48 USD | $11.53B 139.44M USD | 374.09 | $0.77 0.009 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,305 2.49 USD |
0
|
$184.73B 139.44M USD | $6.58K 4.97 USD | $3,280 2.48 USD | $3,315 2.5 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,220 6.96 USD |
-0.86
|
$184.4B 139.19M USD | $8.67K 6.55 USD | $9,180 6.93 USD | $9,300 7.02 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
+0.78
|
$125.6M 137.3M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $125.6M 137.3M USD | 16.25 | $0.08 0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.06 1.16 USD |
+6
|
$125.59M 137.29M USD | $9 9.84 USD | $1.05 1.15 USD | $1.06 1.16 USD | $125.59M 137.29M USD | 0 | -$0.07 -0.07 USD | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,281 8.65 USD |
-0.23
|
$20.28B 136.89M USD | $4.1K 27.68 USD | $1,279 8.63 USD | $1,284 8.67 USD | $20.28B 136.89M USD | 7.33 | $174.62 1.18 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $181.43 2.2 USD |
-1.03
|
$11.31B 136.78M USD | $154.56K 1.87K USD | $179.43 2.17 USD | $184.7 2.23 USD | $11.31B 136.78M USD | 46.04 | $3.94 0.05 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+3.59
|
$124.81M 136.44M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.81M 136.44M USD | 3.36 | $0.03 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.15 2.19 USD |
-1.39
|
$11.26B 136.28M USD | $12.53K 151.54 USD | $179.6 2.17 USD | $186.95 2.26 USD | $11.26B 136.28M USD | 45.86 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $656.2 7.94 USD |
-2.15
|
$11.26B 136.27M USD | $6.74K 81.49 USD | $636.75 7.7 USD | $674.3 8.16 USD | $11.26B 136.27M USD | 12.87 | $50.97 0.62 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,890 2.18 USD |
+0.17
|
$180.23B 136.05M USD | $3.89K 2.93 USD | $2,875 2.17 USD | $2,895 2.19 USD | $180.23B 136.05M USD | 0 | $0 0 USD | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$136M — | $700 — | $1.24 — | $1.25 — | $136M — | 0 | -$0.08 — | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $654.25 7.92 USD |
-2.42
|
$11.23B 135.89M USD | $56.92K 688.65 USD | $641.85 7.77 USD | $673.3 8.15 USD | $11.23B 135.89M USD | 12.83 | $50.96 0.62 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,998 13.49 USD |
-1.43
|
$20.11B 135.78M USD | $2.2K 14.85 USD | $1,998 13.49 USD | $2,015 13.6 USD | $20.11B 135.78M USD | 9.65 | $206.96 1.4 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,600 58.58 USD |
0
|
$179.68B 135.63M USD | $8 0.01 USD | $77,600 58.58 USD | $77,600 58.58 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $160.6 1.94 USD |
-0.25
|
$11.12B 134.48M USD | $3.41K 41.23 USD | $158.7 1.92 USD | $165 2 USD | $11.12B 134.48M USD | 292.00 | $0.55 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $160.6 1.94 USD |
-0.28
|
$11.12B 134.48M USD | $79.09K 956.89 USD | $158.7 1.92 USD | $162.89 1.97 USD | $11.12B 134.48M USD | 292.00 | $0.55 0.006 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
0
|
$122.22M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.22M 133.61M USD | 12.26 | $1.15 1.26 USD | |
| Indo Amines Limited INDOAMIN.BO | $151.35 1.83 USD |
-0.36
|
$10.99B 132.91M USD | $18.61K 225.17 USD | $147.25 1.78 USD | $152.7 1.85 USD | $10.99B 132.91M USD | 19.65 | $7.7 0.09 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$132.11M — | $100 — | $1.32 — | $1.32 — | $132.11M — | 6.28 | $0.21 — | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.64B 130.69M USD | $22.3K 627.46 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+5.19
|
$119.48M 130.6M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.48M 130.6M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $183.15 2.22 USD |
-2.36
|
$10.78B 130.39M USD | $98.28K 1.19K USD | $180.56 2.18 USD | $189.06 2.29 USD | $10.78B 130.39M USD | 16.38 | $11.18 0.14 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $747.75 9.05 USD |
-1.63
|
$10.74B 129.94M USD | $6.98K 84.43 USD | $742.1 8.98 USD | $765 9.26 USD | $10.74B 129.94M USD | 0 | -$4.86 -0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $62.4 0.75 USD |
-2.67
|
$10.73B 129.85M USD | $91.74K 1.11K USD | $61.38 0.74 USD | $64.9 0.79 USD | $10.73B 129.85M USD | 36.70 | $1.7 0.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
+0.13
|
$19.19B 129.56M USD | $7K 47.25 USD | $790 5.33 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.64 -0.04 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $112.15 1.36 USD |
0
|
$10.65B 128.83M USD | $31.47K 380.77 USD | $108.25 1.31 USD | $115.1 1.39 USD | $10.65B 128.83M USD | 11.11 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $112.09 1.36 USD |
+0.66
|
$10.64B 128.76M USD | $160.58K 1.94K USD | $108.4 1.31 USD | $115 1.39 USD | $10.64B 128.76M USD | 11.10 | $10.09 0.12 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.37 1.84 USD |
+0.68
|
$10.6B 128.2M USD | $4.94K 59.73 USD | $148.96 1.8 USD | $153.19 1.85 USD | $10.6B 128.2M USD | 3047.40 | $0.05 0.0006 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,843 19.19 USD |
+0.14
|
$18.86B 127.3M USD | $1.3K 8.78 USD | $2,830 19.1 USD | $2,843 19.19 USD | $18.86B 127.3M USD | 10.64 | $267.15 1.8 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $22.3K 627.55 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$127.06M — | $20K — | $0.11 — | $0.11 — | $127.06M — | 0 | -$0.07 — | |
| Sitka Gold Corp. 1RF.F | $0.33 0.37 USD |
-2.34
|
$116.14M 126.96M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $116.14M 126.96M USD | 0 | -$0.01 -0.01 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,910 9.74 USD |
+0.47
|
$167.83B 126.68M USD | $482 0.36 USD | $12,670 9.56 USD | $12,980 9.8 USD | $167.83B 126.68M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.5 1.19 USD |
0
|
$3.98B 126.51M USD | $23K 730.83 USD | $37.35 1.19 USD | $37.7 1.2 USD | $3.98B 126.51M USD | 35.04 | $1.07 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $322.55 3.9 USD |
+1.35
|
$10.43B 126.19M USD | $1.39K 16.76 USD | $313.9 3.8 USD | $323.4 3.91 USD | $10.43B 126.19M USD | 17.68 | $18.24 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $321.8 3.89 USD |
+1.12
|
$10.41B 125.9M USD | $54.61K 660.64 USD | $313.25 3.79 USD | $325.7 3.94 USD | $10.41B 125.9M USD | 17.64 | $18.24 0.22 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $781 5.27 USD |
-0.13
|
$18.61B 125.63M USD | $2.6K 17.55 USD | $781 5.27 USD | $783 5.29 USD | $18.61B 125.63M USD | 16.84 | $46.37 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,220 21.74 USD |
-0.31
|
$18.6B 125.56M USD | $600 4.05 USD | $3,200 21.6 USD | $3,230 21.8 USD | $18.6B 125.56M USD | 15.89 | $202.52 1.37 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
0
|
$114.66M 125.34M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.66M 125.34M USD | 0 | -$0.02 -0.02 USD | |
| Los Andes Copper Ltd. LA.V | $5.7 4.23 USD |
0
|
$168.36M 124.93M USD | $4.3K 3.19K USD | $5.66 4.2 USD | $5.75 4.27 USD | $168.36M 124.93M USD | 27.14 | $0.21 0.16 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91 1.1 USD |
-0.19
|
$10.29B 124.5M USD | $11.33K 137.05 USD | $88.36 1.07 USD | $91.8 1.11 USD | $10.29B 124.5M USD | 12.69 | $7.17 0.09 USD | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$124.33M — | $4K — | $0.3099 — | $0.3099 — | $124.33M — | 0 | -$0.01 — | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.79 0.92 USD |
+0.95
|
$10.27B 124.28M USD | $7.9K 95.53 USD | $74.01 0.9 USD | $78.74 0.95 USD | $10.27B 124.28M USD | 39.68 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.75 0.92 USD |
+0.77
|
$10.27B 124.21M USD | $101.04K 1.22K USD | $74.02 0.9 USD | $76.19 0.92 USD | $10.27B 124.21M USD | 39.65 | $1.91 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $731.25 8.85 USD |
-0.77
|
$10.24B 123.92M USD | $9.92K 119.95 USD | $718 8.69 USD | $740.6 8.96 USD | $10.24B 123.92M USD | 135.92 | $5.38 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $730.7 8.84 USD |
-0.67
|
$10.24B 123.83M USD | $173 2.09 USD | $723.4 8.75 USD | $732.05 8.86 USD | $10.24B 123.83M USD | 136.07 | $5.37 0.06 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,190 9.96 USD |
+2.33
|
$163.52B 123.43M USD | $48 0.04 USD | $13,190 9.96 USD | $13,190 9.96 USD | $163.52B 123.43M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1 USD |
-1.72
|
$112.89M 123.41M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $112.89M 123.41M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+1.28
|
$112.59M 123.08M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.59M 123.08M USD | 0 | $0 0 USD | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$122.78M — | $100 — | $0.4099 — | $0.4099 — | $122.78M — | 0 | -$0.15 — | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.64 0.39 USD |
+5.9
|
$2.07B 122.71M USD | $163.94K 9.71K USD | $6.15 0.36 USD | $6.65 0.39 USD | $2.07B 122.71M USD | 0 | -$0.4 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||