Trang kết quả 58 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥416 2.81 USD |
-3.03
|
¥14B 97.71M USD | ¥24K 163.36 USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥14B 97.71M USD | 11.24 | ¥37 0.25 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹639.35 7.74 USD |
+4.92
|
₹8.05B 97.43M USD | ₹162.98K 1.97K USD | ₹605.45 7.32 USD | ₹665.00 8.05 USD | ₹8.05B 97.43M USD | 149.73 | ₹4.27 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹638.80 7.73 USD |
+5.41
|
₹8.05B 97.35M USD | ₹4.69K 56.72 USD | ₹606.70 7.34 USD | ₹666.25 8.06 USD | ₹8.05B 97.35M USD | 148.55 | ₹4.30 0.05 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹286.85 3.47 USD |
+0.05
|
₹8.04B 97.29M USD | ₹12.75K 154.3 USD | ₹283.05 3.42 USD | ₹290.00 3.51 USD | ₹8.04B 97.29M USD | 24.16 | ₹11.87 0.14 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$5.55M 3.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$138.94M 97.06M USD | 0 | -A$0.01 -0.006 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,125 2.36 USD |
-1.88
|
₩128B 96.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹469.50 5.68 USD |
+2.43
|
₹7.99B 96.67M USD | ₹7.10K 85.92 USD | ₹454.00 5.49 USD | ₹474.90 5.75 USD | ₹7.99B 96.67M USD | 18.28 | ₹25.67 0.31 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-1.26
|
₹7.99B 96.66M USD | ₹1.26K 15.23 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹7.99B 96.66M USD | 24.03 | ₹11.86 0.14 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,701 11.48 USD |
0
|
¥14B 96.63M USD | ¥6K 38.48 USD | ¥1,698 11.46 USD | ¥1,709 11.54 USD | ¥14B 96.63M USD | 31.05 | ¥55 0.37 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.97 1.12 USD |
-6.88
|
€83.55M 96.45M USD | €1.75K 2.02K USD | €0.97 1.12 USD | €0.98 1.13 USD | €83.55M 96.45M USD | 0 | -€0.18 -0.2 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.91 1.02 USD |
+0.44
|
₹7.97B 96.39M USD | ₹32.65K 395.06 USD | ₹82.70 1 USD | ₹85.00 1.03 USD | ₹7.97B 96.39M USD | 8.51 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.69 1.01 USD |
-0.08
|
₹7.95B 96.14M USD | ₹4.62K 55.83 USD | ₹82.46 1 USD | ₹84.25 1.02 USD | ₹7.95B 96.14M USD | 8.48 | ₹9.86 0.12 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥825 5.57 USD |
+0.12
|
¥14B 96.02M USD | ¥16K 106.65 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥14B 96.02M USD | 7.46 | ¥111 0.75 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹414.10 5.01 USD |
+3.01
|
₹7.90B 95.55M USD | ₹635.00 7.68 USD | ₹400.30 4.84 USD | ₹427.00 5.17 USD | ₹7.90B 95.55M USD | 21.87 | ₹18.93 0.23 USD | ||
Rand Mining Limited
014.SG
DE
|
€1.45 1.67 USD |
-2.03
|
€82.47M 95.2M USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,436 9.69 USD |
-2.64
|
¥14B 95.02M USD | ¥39K 263.94 USD | ¥1,433 9.67 USD | ¥1,505 10.16 USD | ¥14B 95.02M USD | 3.33 | ¥430 2.9 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹783.90 9.48 USD |
+6.69
|
₹7.84B 94.84M USD | ₹1.22K 14.7 USD | ₹744.35 9.01 USD | ₹799.00 9.67 USD | ₹7.84B 94.84M USD | 66.65 | ₹11.76 0.14 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
+0.37
|
₩125B 94.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+0.23
|
€81.76M 94.37M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €81.76M 94.37M USD | 10.75 | €0.04 0.05 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,875 2.92 USD |
+0.39
|
₩124B 93.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹128.58 1.56 USD |
+1.53
|
₹7.71B 93.31M USD | ₹48.44K 586.09 USD | ₹125.61 1.52 USD | ₹130.00 1.57 USD | ₹7.71B 93.31M USD | 54.48 | ₹2.36 0.03 USD | ||
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 522.70K 14.71K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.55 1.34 USD |
+0.58
|
₹7.69B 93.02M USD | ₹3.41K 41.27 USD | ₹108.51 1.31 USD | ₹111.70 1.35 USD | ₹7.69B 93.02M USD | 37.09 | ₹2.98 0.04 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,100 47.93 USD |
-0.56
|
¥14B 92.87M USD | ¥4K 28.35 USD | ¥7,000 47.25 USD | ¥7,240 48.87 USD | ¥14B 92.87M USD | 5.32 | ¥1K 9.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
-1.04
|
THB 3.30B 92.77M USD | THB 110.00K 3.1K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
-1.04
|
THB 3.30B 92.77M USD | THB 110.00K 3.1K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.36 0.42 USD |
-0.83
|
€80.36M 92.76M USD | €100.00 115.43 USD | €0.36 0.42 USD | €0.36 0.42 USD | €80.36M 92.76M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.69 1.95 USD |
-3.43
|
€80.30M 92.69M USD | €957.00 1.1K USD | €1.69 1.95 USD | €1.69 1.95 USD | €80.30M 92.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.65 1.54 USD |
+0.75
|
₹7.66B 92.64M USD | ₹1.94K 23.49 USD | ₹125.70 1.52 USD | ₹129.60 1.57 USD | ₹7.66B 92.64M USD | 54.55 | ₹2.34 0.03 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.78 1.28 USD |
-1.79
|
₹7.62B 92.13M USD | ₹15.01K 181.56 USD | ₹105.50 1.28 USD | ₹108.06 1.31 USD | ₹7.62B 92.13M USD | 10.38 | ₹10.19 0.12 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.27B 92.13M USD | THB 135.80K 3.82K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.21 0.24 USD |
-6.12
|
€79.67M 91.96M USD | €18.90K 21.82K USD | €0.21 0.24 USD | €0.21 0.24 USD | €79.67M 91.96M USD | 0 | -€0.02 -0.02 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.79 2.27 USD |
-1.27
|
₹7.51B 90.91M USD | ₹38.89K 470.47 USD | ₹185.42 2.24 USD | ₹193.58 2.34 USD | ₹7.51B 90.91M USD | 0 | -₹19.10 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.75 2.27 USD |
-1.13
|
₹7.51B 90.89M USD | ₹5.24K 63.43 USD | ₹187.00 2.26 USD | ₹193.90 2.35 USD | ₹7.51B 90.89M USD | 0 | -₹19.10 -0.2 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,335 1.76 USD |
0
|
₩120B 90.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$77.39K 54.06K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$129.71M 90.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹203.15 2.46 USD |
-1.14
|
₹7.44B 90.03M USD | ₹7.39K 89.37 USD | ₹197.05 2.38 USD | ₹204.55 2.47 USD | ₹7.44B 90.03M USD | 31.59 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹203.14 2.46 USD |
-0.78
|
₹7.44B 90.03M USD | ₹42.32K 511.95 USD | ₹197.00 2.38 USD | ₹204.76 2.48 USD | ₹7.44B 90.03M USD | 31.49 | ₹6.45 0.08 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 14.85 USD |
-0.09
|
¥13B 89.98M USD | ¥3K 17.55 USD | ¥2,180 14.72 USD | ¥2,213 14.94 USD | ¥13B 89.98M USD | 6.05 | ¥364 2.45 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.77 0.89 USD |
-2.91
|
€77.94M 89.97M USD | €1.75K 2.02K USD | €0.76 0.88 USD | €0.77 0.89 USD | €77.94M 89.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.34 0.39 USD |
0
|
€77.56M 89.54M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,750 11.81 USD |
-2.13
|
¥13B 89.28M USD | ¥800 5.4 USD | ¥1,750 11.81 USD | ¥1,767 11.93 USD | ¥13B 89.28M USD | 9.19 | ¥190 1.29 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.40 0.46 USD |
-1.84
|
€77.11M 89.01M USD | €13.00K 15.01K USD | €0.40 0.46 USD | €0.41 0.47 USD | €77.11M 89.01M USD | 0 | -€0.03 -0.03 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹207.92 2.52 USD |
+0.73
|
₹7.34B 88.76M USD | ₹692.44K 8.38K USD | ₹204.16 2.47 USD | ₹212.41 2.57 USD | ₹7.34B 88.76M USD | 10.97 | ₹18.95 0.23 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,095 20.89 USD |
+1.14
|
¥13B 87.9M USD | ¥1K 9.45 USD | ¥3,080 20.79 USD | ¥3,110 20.99 USD | ¥13B 87.9M USD | 11.23 | ¥275 1.86 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.40 0.46 USD |
-6.99
|
€76.12M 87.87M USD | €1.15K 1.32K USD | €0.40 0.46 USD | €0.42 0.48 USD | €76.12M 87.87M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.25 USD |
-2.71
|
€75.90M 87.62M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €75.90M 87.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.06 1.49 USD |
+0.41
|
₹7.24B 87.61M USD | ₹38.84K 469.84 USD | ₹121.46 1.47 USD | ₹124.43 1.51 USD | ₹7.24B 87.61M USD | 9.98 | ₹12.32 0.15 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.10 7.08 USD |
-0.91
|
₹7.23B 87.51M USD | ₹5.03K 60.88 USD | ₹581.00 7.03 USD | ₹596.00 7.21 USD | ₹7.23B 87.51M USD | 32.27 | ₹18.13 0.22 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.14
|
IDR 1.37T 87.46M USD | IDR 98.10K 6.27 USD | IDR 1,345.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 1.37T 87.46M USD | 33.51 | IDR 40.88 0.002 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.85 18.3 USD |
+0.32
|
€75.29M 86.91M USD | €10.00 11.54 USD | €15.65 18.07 USD | €15.90 18.35 USD | €75.29M 86.91M USD | 0 | €0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.43 0.5 USD |
+1.77
|
€75.21M 86.82M USD | €16.67K 19.24K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.21M 86.82M USD | 0 | -€0.01 -0.01 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,915 2.2 USD |
+5.42
|
₩114B 86.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.21 USD |
-5.84
|
€74.39M 85.87M USD | €15.00 17.32 USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.39M 85.87M USD | 0 | -€0.01 -0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.49 USD |
0
|
€74.18M 85.63M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.18M 85.63M USD | 10.65 | €0.04 0.05 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.55 2.95 USD |
-1.69
|
R$422.22M 85.58M USD | R$700.00 141.88 USD | R$14.55 2.95 USD | R$14.80 3 USD | R$422.22M 85.58M USD | 0 | -R$2.78 -0.5 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
-3.33
|
R$421.06M 85.34M USD | R$100.00 20.27 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €11.00 12.7 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,979.60 84.44 USD |
+5
|
₹6.98B 84.44M USD | ₹9.13K 110.4 USD | ₹6,780.20 82.03 USD | ₹6,979.60 84.44 USD | ₹6.98B 84.44M USD | 24.36 | ₹286.50 3.47 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹274.65 3.32 USD |
-1.12
|
₹6.98B 84.41M USD | ₹25.68K 310.62 USD | ₹270.75 3.28 USD | ₹285.00 3.45 USD | ₹6.98B 84.41M USD | 22.47 | ₹12.22 0.15 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.23 0.27 USD |
-6.1
|
€72.91M 84.16M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €72.91M 84.16M USD | 0 | -€0.01 -0.01 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,508.00 47.36 USD |
-0.79
|
TRY 2.67B 83.82M USD | TRY 9.80K 307.73 USD | TRY 1,490.00 46.79 USD | TRY 1,530.00 48.05 USD | TRY 2.67B 83.82M USD | 0 | -TRY 205.19 -6.4 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.42 0.1 USD |
-2.84
|
THB 2.98B 83.79M USD | THB 40.90K 1.15K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.98B 83.79M USD | 15.54 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.42 0.1 USD |
-2.84
|
THB 2.98B 83.79M USD | THB 40.91K 1.15K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.98B 83.79M USD | 21.37 | THB 0.16 0.004 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,875 2.92 USD |
+1.97
|
₩111B 83.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.75M USD | 0 | ₩0 0 USD | ||
|
Golik Holdings Limited
1118.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$654.79M 83.72M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$654.79M 83.72M USD | 4.38 | HK$0.26 0.03 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,533 17.1 USD |
+0.28
|
¥12B 83.63M USD | ¥7K 45.9 USD | ¥2,499 16.87 USD | ¥2,560 17.28 USD | ¥12B 83.63M USD | 0 | -¥1,050 -7.08 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,890 2.94 USD |
+0.39
|
₩110B 83.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.43 3.95 USD |
+2.24
|
€71.86M 82.95M USD | €46.00 53.1 USD | €3.43 3.95 USD | €3.43 3.95 USD | €71.86M 82.95M USD | 9.51 | €0.36 0.42 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,135 2.37 USD |
+1.62
|
₩109B 82.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.67
|
IDR 1.29T 82.37M USD | IDR 3.60K 0.23 USD | IDR 2,970.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 1.29T 82.37M USD | 50.42 | IDR 58.90 0.003 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,258 8.49 USD |
-0.16
|
¥12B 82.31M USD | ¥26K 178.88 USD | ¥1,249 8.43 USD | ¥1,283 8.66 USD | ¥12B 82.31M USD | 5.88 | ¥214 1.44 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.33 USD |
+0.35
|
€71.16M 82.14M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €71.16M 82.14M USD | 0 | -€0.03 -0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€71.11M 82.08M USD | €335.00 386.7 USD | €23.10 26.67 USD | €23.60 27.24 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.70 0.94 USD |
+3.89
|
₹6.78B 82.03M USD | ₹13.01K 157.34 USD | ₹75.04 0.91 USD | ₹79.49 0.96 USD | ₹6.78B 82.03M USD | 16.15 | ₹4.81 0.06 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.30 0.34 USD |
+10.45
|
€71.06M 82.02M USD | €500.00 577.17 USD | €0.30 0.34 USD | €0.30 0.34 USD | €71.06M 82.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.67 0.94 USD |
+4.4
|
₹6.78B 82M USD | ₹289.65K 3.5K USD | ₹74.00 0.9 USD | ₹79.39 0.96 USD | ₹6.78B 82M USD | 16.14 | ₹4.81 0.06 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
0
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,560 3.44 USD |
-2.77
|
₩108B 81.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.72M USD | 0 | ₩0 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,398 16.19 USD |
-4.27
|
¥12B 81.5M USD | ¥61K 413.79 USD | ¥2,366 15.97 USD | ¥2,499 16.87 USD | ¥12B 81.5M USD | 18.19 | ¥132 0.89 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.30 1.03 USD |
+2.54
|
NT$2.55B 81.11M USD | NT$30.01K 953.42 USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$2.55B 81.11M USD | 92.28 | NT$0.35 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||