Trang kết quả 58 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹288.65 3.49 USD |
+0.65
|
₹8.09B 97.85M USD | ₹1.49K 18.06 USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹8.09B 97.85M USD | 24.31 | ₹11.87 0.14 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹576.95 6.98 USD |
-0.17
|
₹8.08B 97.77M USD | ₹157.00 1.9 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.08B 97.77M USD | 24.33 | ₹23.71 0.29 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹575.80 6.97 USD |
-0.25
|
₹8.07B 97.58M USD | ₹15.64K 189.17 USD | ₹571.60 6.92 USD | ₹580.00 7.02 USD | ₹8.07B 97.58M USD | 28.25 | ₹20.38 0.25 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.30 6.51 USD |
-1.34
|
₹8.05B 97.41M USD | ₹7.85K 94.91 USD | ₹530.95 6.42 USD | ₹546.40 6.61 USD | ₹8.05B 97.41M USD | 18.47 | ₹29.14 0.35 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹286.70 3.47 USD |
+0.79
|
₹8.03B 97.19M USD | ₹17.98K 217.56 USD | ₹283.90 3.43 USD | ₹290.00 3.51 USD | ₹8.03B 97.19M USD | 24.17 | ₹11.86 0.14 USD | ||
Rand Mining Limited
014.SG
DE
|
€1.48 1.71 USD |
+0.68
|
€84.18M 97.17M USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €84.18M 97.17M USD | 10.57 | €0.14 0.16 USD | ||
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥834 5.63 USD |
+1.21
|
¥14B 97.07M USD | ¥2K 10.13 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥14B 97.07M USD | 7.54 | ¥111 0.75 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$5.55M 3.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$138.94M 97.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹535.80 6.48 USD |
-1.75
|
₹8.01B 96.96M USD | ₹42.81K 517.88 USD | ₹530.40 6.42 USD | ₹547.50 6.62 USD | ₹8.01B 96.96M USD | 18.39 | ₹29.12 0.35 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,702 11.49 USD |
+0.06
|
¥14B 96.69M USD | ¥2K 10.8 USD | ¥1,698 11.46 USD | ¥1,709 11.54 USD | ¥14B 96.69M USD | 30.99 | ¥55 0.37 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.76 1.01 USD |
-0.55
|
₹7.95B 96.22M USD | ₹5.66K 68.44 USD | ₹82.85 1 USD | ₹86.00 1.04 USD | ₹7.95B 96.22M USD | 8.49 | ₹9.86 0.12 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.29 0.34 USD |
-2.66
|
€83.32M 96.18M USD | €12.92K 14.91K USD | €0.29 0.34 USD | €0.30 0.35 USD | €83.32M 96.18M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
+4.17
|
€83.15M 95.98M USD | €957.00 1.1K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.54 1.01 USD |
-0.72
|
₹7.93B 95.97M USD | ₹94.71K 1.15K USD | ₹83.00 1 USD | ₹86.50 1.05 USD | ₹7.93B 95.97M USD | 8.47 | ₹9.86 0.12 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
S&D Co., Ltd
260970.KQ
KR
|
₩43,500 32.84 USD |
+1.41
|
₩126B 94.98M USD | ₩6K 4.61 USD | ₩42,100 31.78 USD | ₩43,600 32.91 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,920 2.96 USD |
+1.56
|
₩126B 94.9M USD | ₩40K 30.47 USD | ₩3,800 2.87 USD | ₩3,935 2.97 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩525 0.4 USD |
-0.57
|
₩126B 94.75M USD | ₩164K 123.59 USD | ₩519 0.39 USD | ₩540 0.41 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.43 0.5 USD |
-10.06
|
€81.85M 94.48M USD | €1.15K 1.32K USD | €0.43 0.5 USD | €0.44 0.5 USD | €81.85M 94.48M USD | 0 | -€0.02 -0.02 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹458.35 5.55 USD |
-3.06
|
₹7.80B 94.38M USD | ₹4.90K 59.22 USD | ₹452.00 5.47 USD | ₹488.60 5.91 USD | ₹7.80B 94.38M USD | 17.85 | ₹25.67 0.31 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
0
|
€81.57M 94.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.45 0.51 USD | €81.57M 94.16M USD | 10.72 | €0.04 0.05 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩30 0.02 USD | ₩53,800 40.61 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.71 1.3 USD |
-1.07
|
₹7.75B 93.81M USD | ₹17.84K 215.87 USD | ₹107.00 1.29 USD | ₹111.37 1.35 USD | ₹7.75B 93.81M USD | 10.57 | ₹10.19 0.12 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 3.33B 93.74M USD | THB 32.20K 906.02 USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 3.33B 93.74M USD | THB 32.20K 906.02 USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.36 0.42 USD |
-1.36
|
€81.03M 93.54M USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.03M 93.54M USD | 0 | -€0.01 -0.01 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,100 47.93 USD |
-0.56
|
¥14B 92.87M USD | ¥300 2.03 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥14B 92.87M USD | 5.32 | ¥1K 9.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹609.35 7.37 USD |
-2.7
|
₹7.68B 92.86M USD | ₹10.72K 129.69 USD | ₹606.05 7.33 USD | ₹641.20 7.76 USD | ₹7.68B 92.86M USD | 143.03 | ₹4.26 0.05 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.00 4.86 USD |
-2.08
|
₹7.67B 92.76M USD | ₹39.00 0.47 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹7.67B 92.76M USD | 21.23 | ₹18.93 0.23 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.79 0.91 USD |
-1.74
|
€80.27M 92.66M USD | €600.00 692.6 USD | €0.79 0.91 USD | €0.79 0.91 USD | €80.27M 92.66M USD | 0 | -€0.06 -0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
+0.57
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹109.91 1.33 USD |
+0.72
|
₹7.64B 92.48M USD | ₹14.66K 177.31 USD | ₹107.01 1.29 USD | ₹113.39 1.37 USD | ₹7.64B 92.48M USD | 36.88 | ₹2.98 0.04 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹606.00 7.33 USD |
-3.01
|
₹7.63B 92.35M USD | ₹853.00 10.32 USD | ₹606.00 7.33 USD | ₹636.45 7.7 USD | ₹7.63B 92.35M USD | 140.60 | ₹4.31 0.05 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹190.20 2.3 USD |
-1.01
|
₹7.61B 92.08M USD | ₹68.79K 832.23 USD | ₹188.46 2.28 USD | ₹198.00 2.4 USD | ₹7.61B 92.08M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.70 1.53 USD |
-2.39
|
₹7.60B 91.95M USD | ₹4.50K 54.43 USD | ₹126.25 1.53 USD | ₹132.05 1.6 USD | ₹7.60B 91.95M USD | 53.91 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.90 2.3 USD |
-1.27
|
₹7.60B 91.93M USD | ₹5.48K 66.24 USD | ₹187.00 2.26 USD | ₹197.50 2.39 USD | ₹7.60B 91.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.64 1.53 USD |
-2.68
|
₹7.60B 91.9M USD | ₹32.54K 393.68 USD | ₹126.00 1.52 USD | ₹131.06 1.59 USD | ₹7.60B 91.9M USD | 53.66 | ₹2.36 0.03 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.26B 91.69M USD | THB 57.50K 1.62K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.26B 91.69M USD | 0 | -THB 0.73 -0.02 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,788 12.07 USD |
0
|
¥14B 91.22M USD | ¥6K 39.15 USD | ¥1,735 11.71 USD | ¥1,788 12.07 USD | ¥14B 91.22M USD | 9.38 | ¥190 1.29 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
-1.01
|
€79.00M 91.19M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €79.00M 91.19M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹205.50 2.49 USD |
+4.58
|
₹7.53B 91.07M USD | ₹25.42K 307.54 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.53B 91.07M USD | 31.86 | ₹6.45 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹204.73 2.48 USD |
+4.35
|
₹7.50B 90.73M USD | ₹228.08K 2.76K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.50B 90.73M USD | 31.79 | ₹6.44 0.08 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.47 USD |
-16.67
|
€78.56M 90.68M USD | €25.38K 29.3K USD | €0.41 0.47 USD | €0.44 0.51 USD | €78.56M 90.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$77.39K 54.06K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$129.71M 90.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,213 14.94 USD |
+0.5
|
¥13B 90.51M USD | ¥500 3.38 USD | ¥2,210 14.92 USD | ¥2,213 14.94 USD | ¥13B 90.51M USD | 6.08 | ¥364 2.45 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,325 1.75 USD |
-0.43
|
₩120B 90.43M USD | ₩35K 26.52 USD | ₩2,285 1.72 USD | ₩2,375 1.79 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
-2.64
|
€78.02M 90.06M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.22 0.26 USD | €78.02M 90.06M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.25 0.28 USD |
+2.93
|
€77.65M 89.63M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.28 USD | €77.65M 89.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.34 0.39 USD |
0
|
€77.56M 89.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,400.00 0.09 USD |
-2.78
|
IDR 1.40T 89.38M USD | IDR 168.20K 10.75 USD | IDR 1,380.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.40T 89.38M USD | 34.24 | IDR 40.88 0.002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹734.75 8.89 USD |
-2.05
|
₹7.35B 88.89M USD | ₹951.00 11.51 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.35B 88.89M USD | 62.37 | ₹11.78 0.14 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹590.45 7.14 USD |
+2.09
|
₹7.30B 88.31M USD | ₹10.68K 129.22 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.30B 88.31M USD | 32.62 | ₹18.10 0.22 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹206.41 2.5 USD |
+9.55
|
₹7.28B 88.12M USD | ₹7.15M 86.54K USD | ₹189.77 2.3 USD | ₹219.45 2.65 USD | ₹7.28B 88.12M USD | 10.89 | ₹18.94 0.23 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,080 20.79 USD |
+0.65
|
¥13B 87.48M USD | ¥200 1.35 USD | ¥3,080 20.79 USD | ¥3,080 20.79 USD | ¥13B 87.48M USD | 11.18 | ¥275 1.86 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.56 1.48 USD |
-0.44
|
₹7.21B 87.26M USD | ₹29.38K 355.46 USD | ₹120.81 1.46 USD | ₹124.30 1.5 USD | ₹7.21B 87.26M USD | 9.94 | ₹12.32 0.15 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.80 3 USD |
-1.33
|
R$429.48M 87.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.48M 87.05M USD | 0 | -R$2.78 -0.5 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.80 18.24 USD |
-0.63
|
€75.05M 86.63M USD | €100.00 115.43 USD | €15.75 18.18 USD | €15.80 18.24 USD | €75.05M 86.63M USD | 0 | €0.00 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.52 0.1 USD |
+1.73
|
THB 3.07B 86.24M USD | THB 1.80K 50.65 USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 3.07B 86.24M USD | 16.00 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.52 0.1 USD |
+1.73
|
THB 3.07B 86.24M USD | THB 1.80K 50.65 USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 3.07B 86.24M USD | 22.00 | THB 0.16 0.004 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,965 2.99 USD |
+4.34
|
₩114B 85.69M USD | ₩1K 1.05 USD | ₩3,965 2.99 USD | ₩4,150 3.13 USD | ₩114B 85.69M USD | 0 | ₩0 0 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€74.18M 85.63M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.18M 85.63M USD | 10.65 | €0.04 0.05 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹277.75 3.36 USD |
-4.24
|
₹7.06B 85.36M USD | ₹88.46K 1.07K USD | ₹273.00 3.3 USD | ₹295.95 3.58 USD | ₹7.06B 85.36M USD | 22.74 | ₹12.21 0.15 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.42 0.49 USD |
-9.7
|
€73.91M 85.31M USD | €16.67K 19.24K USD | €0.42 0.49 USD | €0.43 0.49 USD | €73.91M 85.31M USD | 0 | -€0.01 -0.01 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,520.00 47.73 USD |
+0.26
|
TRY 2.69B 84.49M USD | TRY 8.84K 277.49 USD | TRY 1,515.00 47.58 USD | TRY 1,544.00 48.49 USD | TRY 2.69B 84.49M USD | 0 | -TRY 205.27 -6.4 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,685 3.54 USD |
-0.11
|
₩111B 83.96M USD | ₩131K 99.12 USD | ₩4,365 3.29 USD | ₩4,850 3.66 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,538 17.13 USD |
+0.48
|
¥12B 83.79M USD | ¥2K 15.53 USD | ¥2,508 16.93 USD | ¥2,555 17.25 USD | ¥12B 83.79M USD | 0 | -¥995 -6.7 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
+3.85
|
€72.48M 83.67M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,890 2.94 USD |
+0.39
|
₩110B 83.18M USD | ₩24K 18.16 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,269 8.57 USD |
+0.71
|
¥12B 83.03M USD | ¥9K 59.4 USD | ¥1,251 8.44 USD | ¥1,283 8.66 USD | ¥12B 83.03M USD | 5.93 | ¥214 1.44 USD | ||
|
Golik Holdings Limited
1118.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$649.05M 82.99M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$649.05M 82.99M USD | 4.34 | HK$0.26 0.03 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,990.00 0.19 USD |
-0.99
|
IDR 1.30T 82.92M USD | IDR 2.70K 0.17 USD | IDR 2,990.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 1.30T 82.92M USD | 50.76 | IDR 58.90 0.003 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.70 27.36 USD |
0
|
€71.71M 82.78M USD | €119.00 137.37 USD | €23.10 26.67 USD | €23.60 27.24 USD | €71.71M 82.78M USD | 12.60 | €1.88 2.17 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
-3.51
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.33 USD |
+1.8
|
€70.91M 81.85M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.29 0.33 USD | €70.91M 81.85M USD | 0 | -€0.03 -0.03 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,770 2.09 USD |
+0.18
|
₩108B 81.85M USD | ₩653K 493.04 USD | ₩2,680 2.02 USD | ₩3,050 2.3 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,405 16.23 USD |
-3.99
|
¥12B 81.74M USD | ¥18K 121.51 USD | ¥2,404 16.23 USD | ¥2,499 16.87 USD | ¥12B 81.74M USD | 18.25 | ¥132 0.89 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
0
|
€70.41M 81.27M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.27M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.36 USD |
-2.52
|
€70.29M 81.13M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.32 0.37 USD | €70.29M 81.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-3.04
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 9.30 | €0.36 0.42 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.10 6.75 USD |
-0.72
|
SEK 829.05M 80.93M USD | SEK 12.78K 1.25K USD | SEK 68.50 6.69 USD | SEK 70.80 6.91 USD | SEK 829.05M 80.93M USD | 23.82 | SEK 2.90 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||