Ergebnisseite 58 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-0.68
|
$169.68M 185.49M USD | $10 10.93 USD | $145 158.5 USD | $148 161.78 USD | $169.68M 185.49M USD | 7.66 | $18.92 20.68 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $105.68 1.28 USD |
+4.57
|
$15.27B 184.75M USD | $268.23K 3.25K USD | $99.44 1.2 USD | $107 1.29 USD | $15.27B 184.75M USD | 16.20 | $6.52 0.08 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $76.56 0.93 USD |
-1.31
|
$15.23B 184.23M USD | $120.16K 1.45K USD | $76.14 0.92 USD | $78.97 0.96 USD | $15.23B 184.23M USD | 12.73 | $6.01 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $76.56 0.93 USD |
-1.34
|
$15.22B 184.18M USD | $12.52K 151.48 USD | $76.16 0.92 USD | $78.85 0.95 USD | $15.22B 184.18M USD | 12.73 | $6.01 0.07 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Mukand Limited MUKANDLTD.BO | $105.14 1.27 USD |
+4.04
|
$15.19B 183.8M USD | $38.2K 462.11 USD | $99.5 1.2 USD | $107 1.29 USD | $15.19B 183.8M USD | 16.12 | $6.52 0.08 USD | |
| Sylvania Platinum Limited 31L.F | $0.5999 0.66 USD |
+11.11
|
$167.79M 183.42M USD | $10.01K 10.94K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $167.79M 183.42M USD | 15.00 | $0.04 0.04 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Astec LifeSciences Limited ASTEC.BO | $769.6 9.31 USD |
+0.92
|
$15.14B 183.21M USD | $1.81K 21.86 USD | $756.55 9.15 USD | $788.7 9.54 USD | $15.14B 183.21M USD | 0 | -$61 -0.7 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Astec LifeSciences Limited ASTEC.NS | $765 9.26 USD |
-0.02
|
$15B 181.51M USD | $45.98K 556.26 USD | $750.3 9.08 USD | $790 9.56 USD | $15B 181.51M USD | 0 | -$60.98 -0.7 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,155 21.3 USD |
+0.48
|
$26.75B 180.55M USD | $12.6K 85.05 USD | $3,125 21.09 USD | $3,215 21.7 USD | $26.75B 180.55M USD | 11.62 | $271.3 1.83 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,610 11.78 USD |
+2.5
|
$238.74B 180.21M USD | $101.06K 76.29 USD | $15,310 11.56 USD | $15,630 11.8 USD | $238.74B 180.21M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+47.06
|
$164.66M 179.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $164.66M 179.99M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
+1
|
$5.66B 179.79M USD | $20.21K 642.15 USD | $20.05 0.64 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 21.82 | $0.93 0.03 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+4.35
|
$164.02M 179.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.02M 179.29M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $141.15 1.71 USD |
-5.22
|
$14.81B 179.2M USD | $77.3K 935.2 USD | $138.6 1.68 USD | $149 1.8 USD | $14.81B 179.2M USD | 65.04 | $2.17 0.03 USD | |
| Regulus Resources RGLSF | $1.44 — |
0
|
$178.89M — | $2.8K — | $1.44 — | $1.48 — | $178.89M — | 0 | -$0.02 — | |
| Kolon ENP 138490.KS | $6,230 4.7 USD |
-1.58
|
$236.74B 178.7M USD | $300.28K 226.66 USD | $6,080 4.59 USD | $6,340 4.79 USD | $236.74B 178.7M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.35 0.52 USD |
0
|
$5.58B 177.24M USD | $228.18K 7.25K USD | $16.35 0.52 USD | $16.55 0.53 USD | $5.58B 177.24M USD | 11.93 | $1.37 0.04 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,765 11.91 USD |
+0.23
|
$26.19B 176.8M USD | $29.4K 198.46 USD | $1,765 11.91 USD | $1,785 12.05 USD | $26.19B 176.8M USD | 15.78 | $111.82 0.75 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,400 11.62 USD |
-23.57
|
$233.78B 176.47M USD | $238.34K 179.91 USD | $15,000 11.32 USD | $17,500 13.21 USD | $233.78B 176.47M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.89 5.35 USD |
0
|
$161.42M 176.45M USD | $500 546.57 USD | $4.89 5.35 USD | $4.89 5.35 USD | $161.42M 176.45M USD | 22.22 | $0.22 0.24 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $293.95 3.56 USD |
-0.22
|
$14.58B 176.41M USD | $57.5K 695.7 USD | $286.05 3.46 USD | $300.15 3.63 USD | $14.58B 176.41M USD | 10.47 | $28.05 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $293.6 3.55 USD |
-0.41
|
$14.55B 176.09M USD | $11.09K 134.11 USD | $286.8 3.47 USD | $299.75 3.63 USD | $14.55B 176.09M USD | 10.47 | $28.04 0.34 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,125 0.46 USD |
+0.35
|
$2.73T 174.53M USD | $1.1K 0.07 USD | $7,075 0.45 USD | $7,200 0.46 USD | $2.73T 174.53M USD | 7.82 | $910.93 0.06 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.65 0.71 USD |
-4.68
|
$158.77M 173.56M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $158.77M 173.56M USD | 2.96 | $0.22 0.24 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+4.17
|
$158.57M 173.34M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.57M 173.34M USD | 11.66 | $0.3 0.33 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.63 1.55 USD |
+0.39
|
$853.13M 172.92M USD | $3.9K 790.47 USD | $7.59 1.54 USD | $7.7 1.56 USD | $853.13M 172.92M USD | 5.41 | $1.41 0.29 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
+2.94
|
$157.66M 172.35M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.66M 172.35M USD | 7.00 | $0.01 0.01 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,126.35 13.63 USD |
-1.47
|
$14.19B 171.69M USD | $7.44K 90.01 USD | $1,119.05 13.54 USD | $1,155 13.97 USD | $14.19B 171.69M USD | 17.78 | $63.33 0.77 USD | |
| Capital Limited C8D.SG | $0.78 0.85 USD |
+4.03
|
$156.83M 171.44M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $156.83M 171.44M USD | 0.10 | $7.69 8.41 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,640 5.77 USD |
+0.79
|
$226.54B 171M USD | $17.84K 13.47 USD | $7,540 5.69 USD | $7,830 5.91 USD | $226.54B 171M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,124.15 13.6 USD |
-1.88
|
$14.13B 170.97M USD | $979 11.84 USD | $1,118.75 13.54 USD | $1,150.5 13.92 USD | $14.13B 170.97M USD | 17.74 | $63.36 0.77 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
+0.81
|
$156.24M 170.79M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.24M 170.79M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.57 USD |
0
|
$156.14M 170.68M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $156.14M 170.68M USD | 0 | -$0.08 -0.08 USD | |
| Yushiro Inc. 5013.T | $1,870 12.62 USD |
+0.48
|
$25.27B 170.59M USD | $12.1K 81.68 USD | $1,866 12.6 USD | $1,894 12.79 USD | $25.27B 170.59M USD | 6.89 | $271.15 1.83 USD | |
| I G Petrochemicals Limited IGPL.NS | $455.55 5.51 USD |
-0.77
|
$14.03B 169.72M USD | $29.78K 360.3 USD | $448.5 5.43 USD | $468.05 5.66 USD | $14.03B 169.72M USD | 14.19 | $32.09 0.39 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,278 8.63 USD |
+0.31
|
$25.11B 169.52M USD | $27.1K 182.93 USD | $1,277 8.62 USD | $1,293 8.73 USD | $25.11B 169.52M USD | 7.06 | $180.78 1.22 USD | |
| I G Petrochemicals Limited IGPL.BO | $454.7 5.5 USD |
-0.85
|
$14B 169.41M USD | $1.43K 17.31 USD | $450.85 5.45 USD | $466.35 5.64 USD | $14B 169.41M USD | 14.18 | $32.06 0.39 USD | |
| Carlit Co., Ltd. 4275.T | $1,060 7.16 USD |
+1.24
|
$24.98B 168.64M USD | $72K 486.02 USD | $1,059 7.15 USD | $1,080 7.29 USD | $24.98B 168.64M USD | 10.52 | $100.72 0.68 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
+1.15
|
$154.19M 168.55M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $154.19M 168.55M USD | 11.73 | $0.3 0.33 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+5.41
|
$154M 168.35M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154M 168.35M USD | 0 | $0 0 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $86.22 1.04 USD |
-0.7
|
$13.89B 168.05M USD | $299.44K 3.62K USD | $84.27 1.02 USD | $88.57 1.07 USD | $13.89B 168.05M USD | 6.77 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $86.17 1.04 USD |
-0.91
|
$13.88B 167.95M USD | $31.59K 382.19 USD | $84.18 1.02 USD | $88.37 1.07 USD | $13.88B 167.95M USD | 6.76 | $12.73 0.15 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.6 2.84 USD |
0
|
$153.48M 167.77M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $153.48M 167.77M USD | 0 | -$0.02 -0.02 USD | |
| Ecora Resources PLC HGR.F | $0.6199 0.67 USD |
+3.71
|
$152.98M 167.23M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $152.98M 167.23M USD | 0 | -$0.03 -0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.8 0.92 USD |
+3.04
|
$5.24B 166.4M USD | $18.04K 573.1 USD | $28.35 0.9 USD | $28.95 0.92 USD | $5.24B 166.4M USD | 15.07 | $1.91 0.06 USD | |
| DKS Co. Ltd. 4461.T | $2,566 17.32 USD |
+0.55
|
$24.57B 165.87M USD | $41.8K 282.16 USD | $2,552 17.23 USD | $2,620 17.69 USD | $24.57B 165.87M USD | 8.43 | $304.2 2.05 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,040 5.31 USD |
-0.14
|
$218.95B 165.27M USD | $35K 26.42 USD | $7,010 5.29 USD | $7,070 5.34 USD | $218.95B 165.27M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,471 9.93 USD |
+0.89
|
$24.39B 164.64M USD | $30.7K 207.23 USD | $1,454 9.81 USD | $1,484 10.02 USD | $24.39B 164.64M USD | 5.77 | $254.86 1.72 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $374.5 4.53 USD |
+0.04
|
$13.5B 163.29M USD | $855 10.34 USD | $369.65 4.47 USD | $382 4.62 USD | $13.5B 163.29M USD | 28.67 | $13.06 0.16 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.15 USD |
+11.48
|
$149.08M 162.96M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $149.08M 162.96M USD | 0 | -$0.12 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.4199 0.46 USD |
+12.17
|
$148.92M 162.79M USD | $6.08K 6.65K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $148.92M 162.79M USD | 0 | -$0.01 -0.01 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $371.6 4.5 USD |
-0.3
|
$13.45B 162.74M USD | $72.69K 879.37 USD | $366.85 4.44 USD | $377.35 4.57 USD | $13.45B 162.74M USD | 28.40 | $13.08 0.16 USD | |
| Jaguar Mining Inc. 32JP.F | $1.85 2.02 USD |
-0.11
|
$148.74M 162.59M USD | $1.03K 1.12K USD | $1.85 2.02 USD | $1.85 2.02 USD | $148.74M 162.59M USD | 0 | -$0.02 -0.02 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
-1.42
|
$148.31M 162.13M USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $148.31M 162.13M USD | 21.38 | $0.13 0.14 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$148.22M 162.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $148.22M 162.03M USD | 0 | $0 0 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,046 7.06 USD |
+1.95
|
$23.82B 160.77M USD | $23.6K 159.31 USD | $1,037 7 USD | $1,049 7.08 USD | $23.82B 160.77M USD | 10.29 | $101.57 0.69 USD | |
| Piedmont Lithium Inc. 6S3.F | $6.12 6.69 USD |
+7.94
|
$146.93M 160.61M USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $146.93M 160.61M USD | 0 | -$2.87 -3.1 USD | |
| Zotefoams plc 23Z.SG | $2.78 3.04 USD |
+2.21
|
$146.84M 160.52M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $146.84M 160.52M USD | 0 | -$0.07 -0.07 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,150 3.89 USD |
0
|
$212.47B 160.38M USD | $9.78K 7.38 USD | $5,110 3.86 USD | $5,170 3.9 USD | $212.47B 160.38M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,500 33.59 USD |
+0.23
|
$211.61B 159.73M USD | $2.69K 2.03 USD | $44,400 33.51 USD | $44,550 33.63 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $739 4.99 USD |
+0.41
|
$23.58B 159.17M USD | $34.5K 232.88 USD | $738 4.98 USD | $743 5.02 USD | $23.58B 159.17M USD | 12.61 | $58.59 0.4 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.52 4.94 USD |
0
|
$144.83M 158.32M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $144.83M 158.32M USD | 12.55 | $0.36 0.39 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
-0.58
|
$144.49M 157.95M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.49M 157.95M USD | 17.10 | $0.01 0.01 USD | |
| Aluko Co., Ltd. 001780.KS | $2,160 1.63 USD |
+1.17
|
$209.15B 157.88M USD | $279.82K 211.22 USD | $2,140 1.62 USD | $2,190 1.65 USD | $209.15B 157.88M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.67 1.82 USD |
+5.98
|
$144M 157.42M USD | $10 10.93 USD | $1.56 1.71 USD | $1.73 1.89 USD | $144M 157.42M USD | 0 | -$0.65 -0.7 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,060.95 12.84 USD |
+0.45
|
$13.01B 157.39M USD | $7.27K 87.95 USD | $1,046.1 12.66 USD | $1,075 13.01 USD | $13.01B 157.39M USD | 37.90 | $27.99 0.34 USD | |
| Serabi Gold plc B9O2.F | $1.9 2.08 USD |
-3.06
|
$143.9M 157.3M USD | $248 271.1 USD | $1.9 2.08 USD | $2.02 2.21 USD | $143.9M 157.3M USD | 8.26 | $0.23 0.25 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,457 9.84 USD |
+0.76
|
$23.16B 156.32M USD | $72.4K 488.72 USD | $1,448 9.77 USD | $1,472 9.94 USD | $23.16B 156.32M USD | 5.61 | $259.41 1.75 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $126 0.0080 USD |
-0.79
|
$2.44T 155.77M USD | $5.07M 323.97 USD | $125 0.0079 USD | $133 0.0084 USD | $2.44T 155.77M USD | 0 | -$221.8 -0.01 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $186.82 2.26 USD |
-2.81
|
$12.82B 155.05M USD | $112.53K 1.36K USD | $185.75 2.25 USD | $194.68 2.36 USD | $12.82B 155.05M USD | 17.36 | $10.76 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $186.7 2.26 USD |
-3.09
|
$12.78B 154.61M USD | $19.69K 238.23 USD | $184.95 2.24 USD | $193.95 2.35 USD | $12.78B 154.61M USD | 17.33 | $10.77 0.13 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $204.71 2.48 USD |
-1.3
|
$12.74B 154.19M USD | $112.5K 1.36K USD | $200 2.42 USD | $209.49 2.53 USD | $12.74B 154.19M USD | 52.48 | $3.9 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $204.65 2.48 USD |
-1.44
|
$12.73B 153.96M USD | $16.47K 199.22 USD | $199.9 2.42 USD | $209.1 2.53 USD | $12.73B 153.96M USD | 52.74 | $3.88 0.05 USD | |
| Syrah Resources SRHYY | $0.13 — |
0
|
$153.92M — | $5K — | $0.1799 — | $0.1799 — | $153.92M — | 0 | -$0.14 — | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.7099 0.78 USD |
-1.93
|
$140.01M 153.06M USD | $20 21.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $140.01M 153.06M USD | 0 | -$0.09 -0.09 USD | |
| Webco Industries WEBC | $177.95 — |
0
|
$152.82M — | $1 — | $177.95 — | $177.95 — | $152.82M — | 5.36 | $33.19 — | |
| Osisko Metals Incorporated 0B51.F | $0.22 0.24 USD |
+0.91
|
$139.75M 152.77M USD | $7.15K 7.82K USD | $0.22 0.24 USD | $0.22 0.24 USD | $139.75M 152.77M USD | 0 | -$0.05 -0.05 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.67 4.01 USD |
+0.27
|
$138.84M 151.77M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $138.84M 151.77M USD | 12.65 | $0.29 0.32 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-2.27
|
$138.04M 150.9M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $138.04M 150.9M USD | 5.37 | $0.16 0.17 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,370 6.32 USD |
+1.09
|
$199.01B 150.22M USD | $59.02K 44.55 USD | $8,240 6.22 USD | $8,390 6.33 USD | $199.01B 150.22M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||