Ergebnisseite 58 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
+0.6
|
$262.05M 286.45M USD | $161 175.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $91.53 1.11 USD |
-0.46
|
$23.64B 286.06M USD | $28.9K 349.63 USD | $90 1.09 USD | $93.64 1.13 USD | $23.64B 286.06M USD | 0 | -$17.37 -0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $859.3 10.4 USD |
-0.74
|
$23.63B 285.86M USD | $2.65K 32.1 USD | $855 10.34 USD | $879.9 10.65 USD | $23.63B 285.86M USD | 39.54 | $21.73 0.26 USD | |
| PPC PPCLY | $0.33 — |
-4.21
|
$284.68M — | $250 — | $0.3499 — | $0.3499 — | $284.68M — | 34.94 | $0.01 — | |
| Marimaca Copper Corp. E2E1.F | $2.66 2.91 USD |
+2.31
|
$259.68M 283.86M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $259.68M 283.86M USD | 0 | -$0.09 -0.09 USD | |
| Surteco Group SE SUR.F | $16.5 18.04 USD |
-0.6
|
$258.93M 283.04M USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $258.93M 283.04M USD | 0 | -$0.58 -0.6 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,550 23.96 USD |
+1.57
|
$41.87B 282.65M USD | $34.2K 230.86 USD | $3,500 23.63 USD | $3,555 24 USD | $41.87B 282.65M USD | 10.28 | $345.06 2.33 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $93.8 1.13 USD |
-0.53
|
$23.34B 282.41M USD | $49.06K 593.5 USD | $93.45 1.13 USD | $94.4 1.14 USD | $23.34B 282.41M USD | 13.00 | $7.21 0.09 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.45 21.26 USD |
+0.78
|
$256.57M 280.47M USD | $100 109.31 USD | $19.45 21.26 USD | $19.45 21.26 USD | $256.57M 280.47M USD | 14.62 | $1.33 1.45 USD | |
| Red Hill Minerals Limited RHI.AX | $6.62 4.38 USD |
+0.3
|
$423.33M 280.18M USD | $1.25K 824.67 USD | $6.6 4.37 USD | $6.71 4.44 USD | $423.33M 280.18M USD | 0 | -$0.01 -0.006 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.27 1.39 USD |
+0.16
|
$256.2M 280.06M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $256.2M 280.06M USD | 0 | -$0.01 -0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,905.25 23.05 USD |
-3.29
|
$23.07B 279.15M USD | $756 9.15 USD | $1,888.15 22.84 USD | $1,977.3 23.92 USD | $23.07B 279.15M USD | 18.81 | $101.26 1.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,902.35 23.02 USD |
-3.79
|
$23.04B 278.73M USD | $19.17K 231.95 USD | $1,890 22.87 USD | $2,000 24.2 USD | $23.04B 278.73M USD | 18.79 | $101.24 1.22 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $460.85 5.58 USD |
+0.18
|
$23.02B 278.47M USD | $3.79K 45.83 USD | $450 5.44 USD | $464.65 5.62 USD | $23.02B 278.47M USD | 65.92 | $6.99 0.08 USD | |
| Imperial Metals Corporation L7D.F | $1.51 1.65 USD |
-5.63
|
$253.85M 277.49M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $253.85M 277.49M USD | 0 | -$0.16 -0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $459.05 5.55 USD |
-0.69
|
$22.93B 277.38M USD | $85.67K 1.04K USD | $449 5.43 USD | $466 5.64 USD | $22.93B 277.38M USD | 65.76 | $6.98 0.08 USD | |
| The KCP Limited KCP.BO | $177.55 2.15 USD |
+2.13
|
$22.89B 276.93M USD | $27.07K 327.55 USD | $172.55 2.09 USD | $178.55 2.16 USD | $22.89B 276.93M USD | 12.12 | $14.64 0.18 USD | |
| SeAH Steel Corporation 306200.KS | $131,000 98.88 USD |
-0.83
|
$366.81B 276.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.81B 276.88M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $6.74 7.37 USD |
+0.75
|
$253.22M 276.8M USD | $160 174.9 USD | $6.74 7.37 USD | $6.74 7.37 USD | $253.22M 276.8M USD | 5.39 | $1.25 1.37 USD | |
| Foseco India Limited FOSECOIND.NS | $3,581.85 43.33 USD |
-1.19
|
$22.88B 276.75M USD | $1.82K 22.01 USD | $3,545 42.89 USD | $3,636.9 44 USD | $22.88B 276.75M USD | 30.68 | $116.72 1.41 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,513 10.21 USD |
-2.83
|
$40.97B 276.58M USD | $145.1K 979.47 USD | $1,506 10.17 USD | $1,568 10.58 USD | $40.97B 276.58M USD | 12.22 | $123.76 0.84 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,270 6.24 USD |
0
|
$365.06B 275.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.06B 275.56M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
-0.23
|
$1.08B 275.17M USD | $173 43.97 USD | $84.6 21.5 USD | $86 21.86 USD | $1.08B 275.17M USD | 15.18 | $5.65 1.44 USD | |
| Foseco India Limited FOSECOIND.BO | $3,557.1 43.03 USD |
-1.81
|
$22.72B 274.84M USD | $87 1.05 USD | $3,550 42.95 USD | $3,637.8 44.01 USD | $22.72B 274.84M USD | 30.49 | $116.65 1.41 USD | |
| Uzin Utz SE UZU.F | $49 53.56 USD |
+0.41
|
$251.22M 274.62M USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $251.22M 274.62M USD | 10.93 | $4.48 4.9 USD | |
| Mukand Limited MUKANDLTD.NS | $156.45 1.89 USD |
+3.27
|
$22.65B 274.04M USD | $85.65K 1.04K USD | $150.9 1.83 USD | $157.9 1.91 USD | $22.65B 274.04M USD | 11.36 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $156.65 1.9 USD |
+3.19
|
$22.64B 273.85M USD | $7.62K 92.17 USD | $150.1 1.82 USD | $157 1.9 USD | $22.64B 273.85M USD | 11.37 | $13.77 0.17 USD | |
| KG Chemical Corporation 001390.KS | $5,270 3.98 USD |
+4.56
|
$360.83B 272.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.83B 272.37M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $347.35 4.2 USD |
+0.72
|
$22.49B 272.04M USD | $82.69K 1K USD | $327.65 3.96 USD | $351.95 4.26 USD | $22.49B 272.04M USD | 20.76 | $16.73 0.2 USD | |
| PPC Ltd OZVA.SG | $0.2 0.21 USD |
-1.01
|
$248.81M 271.99M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $248.81M 271.99M USD | 19.60 | $0.01 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $346.75 4.2 USD |
+0.59
|
$22.46B 271.69M USD | $832.06K 10.07K USD | $327.5 3.96 USD | $352 4.26 USD | $22.46B 271.69M USD | 20.73 | $16.72 0.2 USD | |
| Tharisa plc 7YZ.F | $0.8199 0.9 USD |
-7.87
|
$248.4M 271.53M USD | $3.3K 3.61K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $248.4M 271.53M USD | 3.27 | $0.25 0.27 USD | |
| Mory Industries Inc. 5464.T | $5,180 34.97 USD |
-3.36
|
$40.21B 271.46M USD | $10.6K 71.55 USD | $5,150 34.76 USD | $5,350 36.11 USD | $40.21B 271.46M USD | 8.20 | $631.44 4.26 USD | |
| Uzin Utz SE UZU.DE | $49.2 53.78 USD |
-0.81
|
$248.18M 271.29M USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $248.18M 271.29M USD | 10.98 | $4.48 4.9 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $621.95 7.52 USD |
-0.15
|
$22.41B 271.18M USD | $1.25K 15.11 USD | $607.5 7.35 USD | $630 7.62 USD | $22.41B 271.18M USD | 27.43 | $22.67 0.27 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| IFGL Refractories Limited IFGLEXPOR.NS | $621.05 7.51 USD |
-0.26
|
$22.39B 270.87M USD | $12.88K 155.86 USD | $606.8 7.34 USD | $629 7.61 USD | $22.39B 270.87M USD | 27.39 | $22.67 0.27 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $510.75 6.18 USD |
+0.09
|
$22.36B 270.57M USD | $1.94K 23.43 USD | $502.95 6.08 USD | $518.1 6.27 USD | $22.36B 270.57M USD | 0 | -$67.26 -0.8 USD | |
| Ecora Resources PLC HGR.F | $0.9799 1.07 USD |
+0.92
|
$246.93M 269.93M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $246.93M 269.93M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
-1.85
|
$246.7M 269.67M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $246.7M 269.67M USD | 15.90 | $0.01 0.01 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $508.7 6.15 USD |
-0.45
|
$22.27B 269.48M USD | $12.98K 157.06 USD | $497.2 6.02 USD | $514.8 6.23 USD | $22.27B 269.48M USD | 0 | -$67.25 -0.8 USD | |
| Taiga Building Products TGAFF | $2.49 — |
+0.4
|
$269.26M — | $100 — | $2.49 — | $2.49 — | $269.26M — | 5.92 | $0.42 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$268.95M — | $140.94K — | $0.56 — | $0.56 — | $268.95M — | 0 | -$0.05 — | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,704 18.25 USD |
+1.01
|
$39.78B 268.55M USD | $25.4K 171.46 USD | $2,673 18.04 USD | $2,721 18.37 USD | $39.78B 268.55M USD | 13.45 | $200.91 1.36 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,000 33.75 USD |
-0.79
|
$39.68B 267.86M USD | $48.9K 330.09 USD | $4,890 33.01 USD | $5,130 34.63 USD | $39.68B 267.86M USD | 19.34 | $258.5 1.74 USD | |
| Xpro India Limited XPROINDIA.NS | $1,002.25 12.13 USD |
+2.52
|
$22.08B 267.18M USD | $30.56K 369.77 USD | $975.35 11.8 USD | $1,025 12.4 USD | $22.08B 267.18M USD | 54.82 | $18.28 0.22 USD | |
| Xpro India Limited XPROINDIA.BO | $1,001.1 12.11 USD |
+2.54
|
$22.06B 266.88M USD | $1.61K 19.51 USD | $976.25 11.81 USD | $1,021.35 12.36 USD | $22.06B 266.88M USD | 54.82 | $18.26 0.22 USD | |
| Piedmont Lithium Inc. 6S3.F | $12.51 13.68 USD |
-5.8
|
$242.31M 264.88M USD | $21 22.96 USD | $12.51 13.68 USD | $12.51 13.68 USD | $242.31M 264.88M USD | 0 | -$1.74 -1.9 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.24 2.45 USD |
-6.67
|
$241.8M 264.32M USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $241.8M 264.32M USD | 5.89 | $0.38 0.42 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,111.5 13.45 USD |
-1.19
|
$21.84B 264.2M USD | $398 4.82 USD | $1,111 13.44 USD | $1,125.6 13.62 USD | $21.84B 264.2M USD | 0 | -$23.96 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,113.15 13.47 USD |
-1.22
|
$21.83B 264.1M USD | $14.67K 177.43 USD | $1,111.1 13.44 USD | $1,125.75 13.62 USD | $21.83B 264.1M USD | 0 | -$23.89 -0.2 USD | |
| Neturen Co., Ltd. 5976.T | $1,080 7.29 USD |
-0.55
|
$39.1B 263.94M USD | $57K 384.77 USD | $1,080 7.29 USD | $1,095 7.39 USD | $39.1B 263.94M USD | 175.32 | $6.16 0.04 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Nippon Denko Co., Ltd. 5563.T | $281 1.9 USD |
-1.06
|
$38.56B 260.27M USD | $164.1K 1.11K USD | $281 1.9 USD | $286 1.93 USD | $38.56B 260.27M USD | 9.76 | $28.77 0.19 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $22,800 17.21 USD |
+2.7
|
$343.8B 259.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.8B 259.51M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.25 USD |
+0.44
|
$236.59M 258.63M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $236.59M 258.63M USD | 0 | -$0.21 -0.2 USD | |
| Syrah Resources Limited 3S7.F | $0.27 0.3 USD |
-5.26
|
$236.56M 258.59M USD | $1.64K 1.79K USD | $0.27 0.3 USD | $0.27 0.3 USD | $236.56M 258.59M USD | 0 | -$0.12 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.29 0.55 USD |
0
|
$4.37B 258.55M USD | $2.54K 150.4 USD | $9.1 0.54 USD | $9.29 0.55 USD | $4.37B 258.55M USD | 2.81 | $3.3 0.2 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.55 1.61 USD |
0
|
$236.45M 258.47M USD | $807 882.16 USD | $1.47 1.61 USD | $1.55 1.69 USD | $236.45M 258.47M USD | 0 | -$0.8 -0.8 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.7
|
$236.38M 258.39M USD | $4.56K 4.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $236.38M 258.39M USD | 19.00 | $0.01 0.01 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $202.5 2.45 USD |
-1.07
|
$21.25B 257.09M USD | $9.65K 116.72 USD | $201.05 2.43 USD | $206.9 2.5 USD | $21.25B 257.09M USD | 95.97 | $2.11 0.03 USD | |
| Capital Limited C8D.SG | $1.16 1.27 USD |
0
|
$234.58M 256.43M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $234.58M 256.43M USD | 6.82 | $0.17 0.19 USD | |
| Namhae Chemical Corporation 025860.KS | $7,010 5.29 USD |
-0.99
|
$336.12B 253.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.12B 253.72M USD | 0 | $0 0 USD | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.15 USD |
+1.48
|
$231.7M 253.28M USD | $89 97.29 USD | $0.14 0.15 USD | $0.14 0.16 USD | $231.7M 253.28M USD | 3.42 | $0.04 0.04 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $403.05 4.88 USD |
+0.88
|
$20.9B 252.81M USD | $2.75K 33.28 USD | $399.45 4.83 USD | $404.75 4.9 USD | $20.9B 252.81M USD | 38.79 | $10.39 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $402.25 4.87 USD |
+0.83
|
$20.89B 252.69M USD | $27.68K 334.87 USD | $398.1 4.82 USD | $405 4.9 USD | $20.89B 252.69M USD | 38.78 | $10.37 0.13 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.28 0.31 USD |
-2.1
|
$229.83M 251.23M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $229.83M 251.23M USD | 14.00 | $0.02 0.02 USD | |
| Asia Pile Holdings Corporation 5288.T | $971 6.55 USD |
-2.22
|
$36.98B 249.65M USD | $127.4K 859.99 USD | $967 6.53 USD | $997 6.73 USD | $36.98B 249.65M USD | 10.09 | $96.23 0.65 USD | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$248.72M — | $2K — | $0.8299 — | $0.8499 — | $248.72M — | 3.31 | $0.25 — | |
| Prime Mining Corp. O4V3.F | $1.47 1.61 USD |
+5
|
$227.47M 248.66M USD | $994 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $227.47M 248.66M USD | 0 | -$0.11 -0.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.59 1.74 USD |
-0.62
|
$227.28M 248.45M USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $227.28M 248.45M USD | 9.35 | $0.17 0.19 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $233.6 2.83 USD |
-1.54
|
$20.47B 247.65M USD | $10.6K 128.29 USD | $232 2.81 USD | $237.55 2.87 USD | $20.47B 247.65M USD | 81.96 | $2.85 0.03 USD | |
| Tayca Corporation 4027.T | $1,584 10.69 USD |
-1.86
|
$36.46B 246.09M USD | $14.7K 99.23 USD | $1,574 10.62 USD | $1,636 11.04 USD | $36.46B 246.09M USD | 23.69 | $66.84 0.45 USD | |
| Mermeren Kombinat AD MERKO.AT | $48 52.47 USD |
0
|
$224.97M 245.92M USD | $13 14.21 USD | $50 54.66 USD | $50 54.66 USD | $224.97M 245.92M USD | 15.53 | $3.09 3.38 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.76 0.83 USD |
-3.21
|
$224.85M 245.79M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $224.85M 245.79M USD | 18.87 | $0.04 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $309.5 3.74 USD |
-1.1
|
$20.28B 245.36M USD | $110.96K 1.34K USD | $304.55 3.68 USD | $314.55 3.81 USD | $20.28B 245.36M USD | 17.56 | $17.62 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.45 3.74 USD |
-1.1
|
$20.28B 245.32M USD | $2.03K 24.57 USD | $301.1 3.64 USD | $314.25 3.8 USD | $20.28B 245.32M USD | 17.56 | $17.62 0.21 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$224.16M 245.03M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $224.16M 245.03M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,785 25.55 USD |
0
|
$36.22B 244.51M USD | $30K 202.51 USD | $3,775 25.48 USD | $3,830 25.85 USD | $36.22B 244.51M USD | 126.58 | $29.9 0.2 USD | |
| Meghmani Organics Limited MOL.BO | $79.39 0.96 USD |
+0.29
|
$20.19B 244.27M USD | $12.16K 147.06 USD | $79.11 0.96 USD | $80.4 0.97 USD | $20.19B 244.27M USD | 0 | -$4.17 -0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $318.3 3.85 USD |
-0.44
|
$20.07B 242.87M USD | $14.39K 174.12 USD | $316.5 3.83 USD | $321.25 3.89 USD | $20.07B 242.87M USD | 7.08 | $44.95 0.54 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $504.05 6.1 USD |
-0.99
|
$20.06B 242.69M USD | $27.07K 327.47 USD | $503.3 6.09 USD | $508.85 6.16 USD | $20.06B 242.69M USD | 5.90 | $85.43 1.03 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $503.45 6.09 USD |
-1.18
|
$20.02B 242.24M USD | $5.13K 62.1 USD | $502.55 6.08 USD | $507.95 6.15 USD | $20.02B 242.24M USD | 5.89 | $85.43 1.03 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $316.6 3.83 USD |
-0.86
|
$19.97B 241.57M USD | $460 5.57 USD | $316.35 3.83 USD | $319.1 3.86 USD | $19.97B 241.57M USD | 7.04 | $44.96 0.54 USD | |
| Advan Group Co., Ltd. 7463.T | $1,006 6.79 USD |
-1.18
|
$35.74B 241.22M USD | $55.1K 371.94 USD | $1,006 6.79 USD | $1,020 6.89 USD | $35.74B 241.22M USD | 4.72 | $212.87 1.44 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,090 9.88 USD |
-1.5
|
$318.96B 240.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.96B 240.76M USD | 0 | $0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,945 19.88 USD |
-1.04
|
$35.61B 240.4M USD | $35.6K 240.31 USD | $2,944 19.87 USD | $2,987 20.16 USD | $35.61B 240.4M USD | 8.15 | $361.06 2.44 USD | |
| Entrée Resources Ltd. 2EE.F | $1.02 1.11 USD |
+3.03
|
$219.35M 239.78M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $219.35M 239.78M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.11 0.12 USD |
-11.29
|
$218.91M 239.3M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.91M 239.3M USD | 0 | -$0.02 -0.02 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $3 — |
+2.64
|
$238.79M — | $117 — | $3 — | $3 — | $238.79M — | 0 | -$0.75 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Hi-Tech Pipes Limited HITECH.BO | $123.9 1.5 USD |
-1.12
|
$19.62B 237.37M USD | $40.3K 487.5 USD | $123.5 1.49 USD | $124.75 1.51 USD | $19.62B 237.37M USD | 45.38 | $2.73 0.03 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||