Ergebnisseite 58 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹165.35 2 USD |
+0.82
|
₹6.62B 80.05M USD | ₹742.00 8.98 USD | ₹160.00 1.94 USD | ₹165.35 2 USD | ₹6.62B 80.05M USD | 0 | -₹18.83 -0.2 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.31 3.82 USD |
+1.85
|
€69.34M 80.04M USD | €46.00 53.1 USD | €3.31 3.82 USD | €3.31 3.82 USD | €69.34M 80.04M USD | 10.32 | €0.32 0.37 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.74 0.85 USD |
+5
|
€69.23M 79.91M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.23M 79.91M USD | 24.50 | €0.03 0.03 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
DCM Corp.
024090.KS
KR
|
₩12,480 9.42 USD |
+0.97
|
₩105B 79.54M USD | ₩28K 20.98 USD | ₩12,240 9.24 USD | ₩12,620 9.53 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹164.12 1.99 USD |
+0.39
|
₹6.57B 79.45M USD | ₹12.24K 148.1 USD | ₹162.03 1.96 USD | ₹165.59 2 USD | ₹6.57B 79.45M USD | 0 | -₹18.83 -0.2 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.70 21.59 USD |
+0.27
|
€68.61M 79.2M USD | €32.00 36.94 USD | €18.70 21.59 USD | €18.75 21.64 USD | €68.61M 79.2M USD | 40.65 | €0.46 0.53 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$15.00K 476.69 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 124.00 0.0079 USD |
-14.48
|
IDR 1.23T 78.7M USD | IDR 8.51M 543.58 USD | IDR 124.00 0.0079 USD | IDR 141.00 0.0090 USD | IDR 1.23T 78.7M USD | 11.27 | IDR 11.00 0.0007 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹216.24 2.62 USD |
+3.9
|
₹6.49B 78.48M USD | ₹9.53K 115.25 USD | ₹209.00 2.53 USD | ₹219.00 2.65 USD | ₹6.49B 78.48M USD | 11.94 | ₹18.11 0.22 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,760 2.84 USD |
+2.73
|
₩104B 78.29M USD | ₩46K 34.84 USD | ₩3,650 2.76 USD | ₩3,795 2.86 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.35 0.41 USD |
+2.92
|
€67.68M 78.13M USD | €5.20K 6K USD | €0.35 0.41 USD | €0.35 0.41 USD | €67.68M 78.13M USD | 0 | -€0.02 -0.02 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.00 3.71 USD |
+0.93
|
SEK 797.24M 77.82M USD | SEK 9.84K 960.12 USD | SEK 37.40 3.65 USD | SEK 38.00 3.71 USD | SEK 797.24M 77.82M USD | 10.95 | SEK 3.47 0.34 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
UEX, Ltd.
9888.T
JP
|
¥1,221 7.53 USD |
+2.78
|
¥13B 77.54M USD | ¥62K 379.83 USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥13B 77.54M USD | 5.31 | ¥230 1.42 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹213.00 2.58 USD |
+1.96
|
₹6.39B 77.31M USD | ₹664.00 8.03 USD | ₹208.90 2.53 USD | ₹218.40 2.64 USD | ₹6.39B 77.31M USD | 11.76 | ₹18.11 0.22 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€18.10 20.89 USD |
-1.09
|
€66.41M 76.66M USD | €60.00 69.26 USD | €18.10 20.89 USD | €18.10 20.89 USD | €66.41M 76.66M USD | 44.14 | €0.41 0.47 USD | ||
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩958 0.72 USD |
+2.79
|
₩101B 76.54M USD | ₩1M 921.31 USD | ₩930 0.7 USD | ₩974 0.74 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €5.00 5.77 USD | €77.00 88.88 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.84 0.63 USD |
-0.69
|
₹6.32B 76.41M USD | ₹621.00 7.51 USD | ₹50.76 0.61 USD | ₹52.40 0.63 USD | ₹6.32B 76.41M USD | 18.91 | ₹2.74 0.03 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,278 7.88 USD |
+1.43
|
¥12B 76.39M USD | ¥11K 66.59 USD | ¥1,270 7.83 USD | ¥1,283 7.91 USD | ¥12B 76.39M USD | 7.48 | ¥171 1.05 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 65.20 6.36 USD |
-9.94
|
SEK 782.26M 76.36M USD | SEK 113.03K 11.03K USD | SEK 61.00 5.95 USD | SEK 69.70 6.8 USD | SEK 782.26M 76.36M USD | 16.30 | SEK 4.00 0.39 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,620 1.22 USD |
+2.53
|
₩101B 76.26M USD | ₩82K 61.98 USD | ₩1,595 1.2 USD | ₩1,630 1.23 USD | ₩101B 76.26M USD | 0 | ₩0 0 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹72.18 0.87 USD |
-0.89
|
₹6.30B 76.2M USD | ₹88.26K 1.07K USD | ₹71.89 0.87 USD | ₹74.39 0.9 USD | ₹6.30B 76.2M USD | 17.43 | ₹4.14 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹72.01 0.87 USD |
-1.29
|
₹6.28B 76.02M USD | ₹5.55K 67.19 USD | ₹71.51 0.87 USD | ₹74.46 0.9 USD | ₹6.28B 76.02M USD | 17.39 | ₹4.14 0.05 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,350 22.91 USD |
-0.65
|
₩100B 75.74M USD | ₩224 0.17 USD | ₩29,800 22.49 USD | ₩32,000 24.15 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+2.99
|
€65.42M 75.51M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.42M 75.51M USD | 0 | €0.00 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,750 2.08 USD |
+11.11
|
₩100B 75.43M USD | ₩4M 2.66K USD | ₩2,495 1.88 USD | ₩2,930 2.21 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,350 4.79 USD |
+2.09
|
₩100B 75.33M USD | ₩359K 271.32 USD | ₩6,140 4.63 USD | ₩6,530 4.93 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥847 5.22 USD |
+1.68
|
¥12B 74.83M USD | ¥8K 51.18 USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥12B 74.83M USD | 11.16 | ¥76 0.47 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
+0.8
|
¥12B 74.76M USD | ¥200 1.23 USD | ¥4,405 27.16 USD | ¥4,405 27.16 USD | ¥12B 74.76M USD | 10.50 | ¥419 2.58 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹473.45 5.73 USD |
-2.58
|
₹6.16B 74.49M USD | ₹226.00 2.73 USD | ₹466.30 5.64 USD | ₹485.50 5.87 USD | ₹6.16B 74.49M USD | 12.89 | ₹36.72 0.44 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹473.15 5.72 USD |
+0.22
|
₹6.15B 74.44M USD | ₹10.30K 124.65 USD | ₹470.00 5.69 USD | ₹481.90 5.83 USD | ₹6.15B 74.44M USD | 12.88 | ₹36.72 0.44 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 47.42K 1.33K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 9.07 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 47.40K 1.33K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+8.91
|
€64.12M 74.01M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.12M 74.01M USD | 0 | -€0.01 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.10 24.36 USD |
0
|
€63.85M 73.7M USD | €373.00 430.57 USD | €20.70 23.89 USD | €21.10 24.36 USD | €63.85M 73.7M USD | 11.72 | €1.80 2.08 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.33 0.38 USD |
+2.24
|
€63.71M 73.55M USD | €4.97K 5.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €63.71M 73.55M USD | 0 | -€0.02 -0.02 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.00 85.42 USD |
-0.67
|
€63.67M 73.49M USD | €24.00 27.7 USD | €74.00 85.42 USD | €74.00 85.42 USD | €63.67M 73.49M USD | 18.87 | €3.92 4.52 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.40 15.47 USD |
+0.37
|
€63.65M 73.47M USD | €131.00 151.22 USD | €13.40 15.47 USD | €13.45 15.53 USD | €63.65M 73.47M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.35 15.41 USD |
-0.37
|
€63.41M 73.2M USD | €600.00 692.6 USD | €13.15 15.18 USD | €13.35 15.41 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$2.29B 72.87M USD | NT$20.85K 662.61 USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$2.29B 72.87M USD | 26.23 | NT$1.01 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹100.34 1.21 USD |
-0.18
|
₹6.02B 72.82M USD | ₹12.36K 149.55 USD | ₹98.82 1.2 USD | ₹101.00 1.22 USD | ₹6.02B 72.82M USD | 41.80 | ₹2.40 0.03 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹100.00 1.21 USD |
-0.2
|
₹6.00B 72.57M USD | ₹333.00 4.03 USD | ₹99.50 1.2 USD | ₹101.35 1.23 USD | ₹6.00B 72.57M USD | 41.66 | ₹2.40 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,364.50 16.51 USD |
-1.51
|
₹5.99B 72.51M USD | ₹87.00 1.05 USD | ₹1,340.05 16.21 USD | ₹1,388.00 16.79 USD | ₹5.99B 72.51M USD | 14.43 | ₹94.51 1.14 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.61 0.71 USD |
+4.46
|
€62.76M 72.44M USD | €1.42K 1.64K USD | €0.61 0.71 USD | €0.61 0.71 USD | €62.76M 72.44M USD | 0 | -€0.05 -0.05 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$32.00K 1.02K USD | NT$3.71 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 770.00 0.05 USD |
-12
|
IDR 1.13T 72.07M USD | IDR 102.30K 6.54 USD | IDR 750.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.13T 72.07M USD | 5.97 | IDR 128.89 0.008 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,500 1.89 USD |
-2.91
|
₩95B 71.77M USD | ₩49K 37.31 USD | ₩2,485 1.88 USD | ₩2,610 1.97 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.88 6.79 USD |
-0.68
|
€61.74M 71.27M USD | €2.66K 3.07K USD | €5.80 6.7 USD | €5.96 6.88 USD | €61.74M 71.27M USD | 14.69 | €0.40 0.46 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.05 1.21 USD |
-5.41
|
€61.72M 71.25M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €61.72M 71.25M USD | 0 | -€0.02 -0.02 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.18 0.2 USD |
+5.36
|
€61.61M 71.12M USD | €6.25K 7.21K USD | €0.18 0.2 USD | €0.18 0.2 USD | €61.61M 71.12M USD | 0 | €0.00 0 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.57 0.2 USD |
-1.49
|
₹5.88B 71.1M USD | ₹162.73K 1.97K USD | ₹16.02 0.19 USD | ₹17.00 0.21 USD | ₹5.88B 71.1M USD | 14.16 | ₹1.17 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 200.00 5.63 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 200.00 5.63 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.20 23.32 USD |
-0.49
|
€61.12M 70.56M USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.54 | €1.75 2.02 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
GEOSTR Corporation
5282.T
JP
|
¥372 2.29 USD |
+0.54
|
¥11B 70.27M USD | ¥74K 453.21 USD | ¥369 2.28 USD | ¥376 2.32 USD | ¥11B 70.27M USD | 4.70 | ¥79 0.49 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,460 4.12 USD |
+1.3
|
₩93B 70.02M USD | ₩11K 8.52 USD | ₩5,370 4.05 USD | ₩5,510 4.16 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€60.13M 69.42M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,700 3.55 USD |
+0.64
|
₩92B 69.18M USD | ₩15K 11.41 USD | ₩4,675 3.53 USD | ₩4,720 3.56 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,110 14.42 USD |
+1.81
|
₩91B 69.05M USD | ₩36K 27.14 USD | ₩18,230 13.76 USD | ₩19,260 14.54 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 308.00 0.02 USD |
-14.92
|
IDR 1.08T 68.77M USD | IDR 6.61M 422.67 USD | IDR 308.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.08T 68.77M USD | 2.10 | IDR 146.27 0.009 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.19 0.22 USD |
-3.61
|
€59.54M 68.73M USD | €1.20K 1.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €59.54M 68.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.80K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 11.04 | THB 0.23 0.006 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$2.16B 68.52M USD | NT$139.96K 4.45K USD | NT$18.00 0.57 USD | NT$19.25 0.61 USD | NT$2.16B 68.52M USD | 0 | -NT$0.58 -0.01 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥749 4.62 USD |
+1.63
|
¥11B 68.32M USD | ¥9K 54.26 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥11B 68.32M USD | 9.60 | ¥78 0.48 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$2.13B 67.83M USD | NT$17.00K 540.31 USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$2.13B 67.83M USD | 11.50 | NT$2.76 0.09 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
+1.69
|
€58.74M 67.81M USD | €342.00 394.78 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.74M 67.81M USD | 0 | -€0.01 -0.01 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.03 8.18 USD |
+0.27
|
CA$91.37M 67.8M USD | CA$903.00 670.08 USD | CA$11.00 8.16 USD | CA$11.09 8.23 USD | CA$91.37M 67.8M USD | 21.21 | CA$0.52 0.39 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,474 1.11 USD |
+11.08
|
₩90B 67.74M USD | ₩2M 1.64K USD | ₩1,310 0.99 USD | ₩1,570 1.19 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.05 0.06 USD |
-1.87
|
€58.52M 67.55M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.52M 67.55M USD | 0 | -€0.14 -0.1 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.31 3.82 USD |
-5.43
|
€58.47M 67.5M USD | €2.00K 2.31K USD | €3.31 3.82 USD | €3.31 3.82 USD | €58.47M 67.5M USD | 0 | -€0.94 -1.08 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.67 3.08 USD |
+0.75
|
€58.33M 67.34M USD | €647.00 746.85 USD | €2.67 3.08 USD | €2.67 3.08 USD | €58.33M 67.34M USD | 0 | -€0.60 -0.6 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.00 0.6 USD |
-0.6
|
₹5.56B 67.32M USD | ₹2.29K 27.66 USD | ₹49.12 0.59 USD | ₹50.52 0.61 USD | ₹5.56B 67.32M USD | 83.33 | ₹0.60 0.007 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,160 2.39 USD |
+2.6
|
₩89B 67.23M USD | ₩14K 10.7 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,050.00 0.07 USD |
-14.98
|
IDR 1.05T 67.03M USD | IDR 43.60K 2.79 USD | IDR 1,050.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 1.05T 67.03M USD | 35.08 | IDR 29.93 0.001 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹370.25 4.48 USD |
+1
|
₹5.54B 67M USD | ₹30.28K 366.3 USD | ₹362.05 4.38 USD | ₹373.85 4.52 USD | ₹5.54B 67M USD | 13.54 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹370.05 4.48 USD |
+0.72
|
₹5.54B 66.97M USD | ₹830.00 10.04 USD | ₹362.40 4.38 USD | ₹374.50 4.53 USD | ₹5.54B 66.97M USD | 13.53 | ₹27.34 0.33 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹34.00 0.41 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹598.90 7.25 USD |
+1.46
|
₹5.50B 66.51M USD | ₹1.65K 19.99 USD | ₹584.95 7.08 USD | ₹609.80 7.38 USD | ₹5.50B 66.51M USD | 18.72 | ₹31.98 0.39 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.55 USD |
-0.52
|
€57.55M 66.44M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.55M 66.44M USD | 0 | -€0.08 -0.09 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹341.80 4.14 USD |
-0.65
|
₹5.48B 66.3M USD | ₹31.22K 377.76 USD | ₹339.00 4.1 USD | ₹356.30 4.31 USD | ₹5.48B 66.3M USD | 39.42 | ₹8.67 0.1 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,350 14.49 USD |
+2.53
|
¥11B 66.3M USD | ¥9K 55.5 USD | ¥2,322 14.32 USD | ¥2,352 14.5 USD | ¥11B 66.3M USD | 7.60 | ¥309 1.9 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹341.05 4.13 USD |
-0.93
|
₹5.47B 66.15M USD | ₹2.79K 33.77 USD | ₹338.95 4.1 USD | ₹356.45 4.31 USD | ₹5.47B 66.15M USD | 39.33 | ₹8.67 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
