結果ページ58 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.60 0.1 USD |
-3.74
|
THB 3.69B 103.69M USD | THB 33.10K 931.34 USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 3.69B 103.69M USD | 7.34 | THB 0.49 0.01 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 374 0.38 USD |
-0.23
|
CLP 102B 103.32M USD | CLP 24K 24.29 USD | CLP 374 0.38 USD | CLP 374 0.38 USD | CLP 102B 103.32M USD | 14.15 | CLP 26 0.03 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.26 1.49 USD |
+0.39
|
SEK 1.06B 103.21M USD | SEK 41.03K 4K USD | SEK 14.73 1.44 USD | SEK 15.49 1.51 USD | SEK 1.06B 103.21M USD | 0 | -SEK 4.01 -0.3 USD | ||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.23 0.37 USD |
+3.21
|
₹8.52B 103.09M USD | ₹98.10K 1.19K USD | ₹29.60 0.36 USD | ₹30.53 0.37 USD | ₹8.52B 103.09M USD | 11.11 | ₹2.72 0.03 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.47 0.54 USD |
+7.34
|
€89.29M 103.07M USD | €1.15K 1.32K USD | €0.47 0.54 USD | €0.47 0.54 USD | €89.29M 103.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.88 1.01 USD |
+10.87
|
€89.00M 102.74M USD | €2.65K 3.06K USD | €0.88 1.01 USD | €0.88 1.01 USD | €89.00M 102.74M USD | 0 | -€0.06 -0.06 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥7K 47.25 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.60 2.26 USD |
+0.85
|
₹8.44B 102.12M USD | ₹49.61K 600.23 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹8.44B 102.12M USD | 6.69 | ₹27.88 0.34 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 3.63B 102M USD | THB 153.20K 4.31K USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 3.63B 102M USD | 3.48 | THB 2.18 0.06 USD | ||
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,670 4.28 USD |
-3.9
|
₩135B 101.62M USD | ₩308K 232.82 USD | ₩5,490 4.14 USD | ₩6,100 4.6 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,249.00 51.41 USD |
+0.9
|
₹8.39B 101.53M USD | ₹66.00 0.8 USD | ₹4,140.00 50.09 USD | ₹4,254.00 51.47 USD | ₹8.39B 101.53M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹185.40 2.24 USD |
+0.24
|
₹8.39B 101.46M USD | ₹813.00 9.84 USD | ₹183.95 2.23 USD | ₹190.35 2.3 USD | ₹8.39B 101.46M USD | 16.93 | ₹10.95 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.80 0.7 USD |
-1.67
|
₹8.37B 101.23M USD | ₹1.88K 22.79 USD | ₹57.80 0.7 USD | ₹61.45 0.74 USD | ₹8.37B 101.23M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩560 0.42 USD |
-2.95
|
₩134B 101.07M USD | ₩698K 526.83 USD | ₩558 0.42 USD | ₩592 0.45 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,218 8.22 USD |
+0.5
|
¥15B 100.13M USD | ¥2K 13.5 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥15B 100.13M USD | 11.06 | ¥110 0.74 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹553.25 6.69 USD |
+14.13
|
₹8.28B 100.12M USD | ₹25.25K 305.51 USD | ₹504.00 6.1 USD | ₹554.40 6.71 USD | ₹8.28B 100.12M USD | 18.98 | ₹29.14 0.35 USD | ||
|
Danakali Limited
DNK.AX
AU
|
A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,100 43.1 USD |
-0.7
|
₩132B 99.8M USD | ₩250 0.19 USD | ₩57,000 43.03 USD | ₩57,300 43.25 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 157.00 0.01 USD |
+7.53
|
IDR 1.56T 99.65M USD | IDR 2.52M 161.28 USD | IDR 147.00 0.0093 USD | IDR 160.00 0.01 USD | IDR 1.56T 99.65M USD | 11.21 | IDR 14.00 0.0008 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹91.30 1.1 USD |
+0.87
|
₹8.21B 99.38M USD | ₹2.51K 30.38 USD | ₹90.00 1.09 USD | ₹91.30 1.1 USD | ₹8.21B 99.38M USD | 7.60 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹91.22 1.1 USD |
+0.8
|
₹8.21B 99.29M USD | ₹23.14K 279.93 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.21B 99.29M USD | 8.42 | ₹10.83 0.13 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,550 1.92 USD |
+2.41
|
₩131B 99.18M USD | ₩51K 38.37 USD | ₩2,500 1.89 USD | ₩2,565 1.94 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹548.00 6.63 USD |
+13.32
|
₹8.20B 99.17M USD | ₹618.76K 7.49K USD | ₹503.35 6.09 USD | ₹554.60 6.71 USD | ₹8.20B 99.17M USD | 18.82 | ₹29.11 0.35 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹585.00 7.08 USD |
+1.01
|
₹8.19B 99.14M USD | ₹1.51K 18.32 USD | ₹584.95 7.08 USD | ₹594.95 7.2 USD | ₹8.19B 99.14M USD | 28.69 | ₹20.39 0.25 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.72 4.29 USD |
+0.54
|
€85.63M 98.85M USD | €23.00 26.55 USD | €3.72 4.29 USD | €3.72 4.29 USD | €85.63M 98.85M USD | 33.81 | €0.11 0.13 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.38 0.44 USD |
-3.53
|
€85.49M 98.69M USD | €745.00 859.98 USD | €0.38 0.44 USD | €0.38 0.44 USD | €85.49M 98.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,610 3.48 USD |
+1.99
|
₩131B 98.58M USD | ₩88K 66.45 USD | ₩4,545 3.43 USD | ₩4,930 3.72 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
+6.41
|
€85.03M 98.15M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.03M 98.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥842 5.68 USD |
+2.31
|
¥15B 98M USD | ¥13K 88.43 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥15B 98M USD | 7.61 | ¥111 0.75 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.98 1.13 USD |
+6.41
|
€84.07M 97.04M USD | €12.00 13.85 USD | €0.98 1.13 USD | €0.98 1.13 USD | €84.07M 97.04M USD | 0 | -€0.18 -0.2 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,706 11.52 USD |
-0.35
|
¥14B 96.92M USD | ¥7K 44.55 USD | ¥1,704 11.5 USD | ¥1,725 11.64 USD | ¥14B 96.92M USD | 31.14 | ¥55 0.37 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+5.26
|
€83.66M 96.57M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €83.66M 96.57M USD | 11.00 | €0.04 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.65 1.01 USD |
+3.31
|
₹7.94B 96.09M USD | ₹491.00 5.94 USD | ₹82.98 1 USD | ₹85.00 1.03 USD | ₹7.94B 96.09M USD | 8.48 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.55 1.01 USD |
+2.97
|
₹7.93B 95.98M USD | ₹22.32K 270.01 USD | ₹83.06 1 USD | ₹84.89 1.03 USD | ₹7.93B 95.98M USD | 8.47 | ₹9.86 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹283.00 3.42 USD |
+1.56
|
₹7.93B 95.93M USD | ₹302.00 3.65 USD | ₹281.60 3.41 USD | ₹289.00 3.5 USD | ₹7.93B 95.93M USD | 23.84 | ₹11.87 0.14 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.24 USD |
-3.27
|
€83.01M 95.82M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.01M 95.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,447 9.77 USD |
-0.14
|
¥14B 95.75M USD | ¥16K 108 USD | ¥1,447 9.77 USD | ¥1,506 10.17 USD | ¥14B 95.75M USD | 3.36 | ¥430 2.9 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.86 1.33 USD |
+1.49
|
₹7.91B 95.68M USD | ₹1.63K 19.67 USD | ₹109.20 1.32 USD | ₹110.52 1.34 USD | ₹7.91B 95.68M USD | 10.78 | ₹10.19 0.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,017 6.87 USD |
+4.63
|
¥14B 95.64M USD | ¥145K 980.14 USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 95.64M USD | 28.04 | ¥36 0.24 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹281.85 3.41 USD |
+0.61
|
₹7.90B 95.54M USD | ₹7.45K 90.18 USD | ₹281.25 3.4 USD | ₹293.85 3.56 USD | ₹7.90B 95.54M USD | 23.78 | ₹11.85 0.14 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.35 20.03 USD |
-3.34
|
€82.41M 95.13M USD | €61.00 70.41 USD | €17.35 20.03 USD | €18.10 20.89 USD | €82.41M 95.13M USD | 0 | €0.00 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,490.00 0.1 USD |
+0.68
|
IDR 1.49T 95.12M USD | IDR 47.90K 3.06 USD | IDR 1,475.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.49T 95.12M USD | 35.45 | IDR 42.03 0.002 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.11 USD |
+6.86
|
€81.79M 94.41M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €81.79M 94.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥401 2.71 USD |
+1.01
|
¥14B 94.19M USD | ¥6K 38.48 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥14B 94.19M USD | 10.83 | ¥37 0.25 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.12
|
¥14B 94.18M USD | ¥1K 8.78 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.34B 93.88M USD | THB 1.80K 50.65 USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.34B 93.88M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,834 19.13 USD |
+4.38
|
¥14B 93.57M USD | ¥15K 100.58 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 93.57M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
0
|
€80.98M 93.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.26 0.3 USD |
-3.76
|
€80.80M 93.27M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €80.80M 93.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€80.76M 93.23M USD | €0.00 0 USD | €1.42 1.64 USD | €1.48 1.71 USD | €80.76M 93.23M USD | 10.14 | €0.14 0.16 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 75.00K 2.11K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹192.30 2.33 USD |
+1.81
|
₹7.69B 93.09M USD | ₹28.46K 344.29 USD | ₹189.99 2.3 USD | ₹196.44 2.38 USD | ₹7.69B 93.09M USD | 0 | -₹19.10 -0.2 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 100.00 2.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 100.00 2.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹191.55 2.32 USD |
+2
|
₹7.66B 92.73M USD | ₹774.00 9.36 USD | ₹191.20 2.31 USD | ₹196.35 2.38 USD | ₹7.66B 92.73M USD | 0 | -₹19.10 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹450.35 5.45 USD |
+0.42
|
₹7.66B 92.73M USD | ₹55.00 0.67 USD | ₹450.30 5.45 USD | ₹464.10 5.61 USD | ₹7.66B 92.73M USD | 17.52 | ₹25.70 0.31 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹606.05 7.33 USD |
+6.68
|
₹7.63B 92.36M USD | ₹20.00 0.24 USD | ₹606.05 7.33 USD | ₹619.75 7.5 USD | ₹7.63B 92.36M USD | 142.59 | ₹4.25 0.05 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.70 4.84 USD |
-0.5
|
₹7.62B 92.23M USD | ₹110.00 1.33 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.62B 92.23M USD | 21.12 | ₹18.92 0.23 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.68 1.94 USD |
+0.6
|
€79.82M 92.14M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €79.82M 92.14M USD | 0 | -€0.13 -0.1 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹604.15 7.31 USD |
+2.02
|
₹7.61B 92.07M USD | ₹3.28K 39.73 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.61B 92.07M USD | 141.81 | ₹4.26 0.05 USD | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.13 USD |
+0.9
|
€79.53M 91.8M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €79.53M 91.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.05 1.52 USD |
+1.65
|
₹7.56B 91.48M USD | ₹494.00 5.98 USD | ₹125.05 1.51 USD | ₹127.70 1.54 USD | ₹7.56B 91.48M USD | 53.41 | ₹2.36 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.05 1.52 USD |
+1.47
|
₹7.56B 91.48M USD | ₹24.05K 290.92 USD | ₹125.21 1.51 USD | ₹127.88 1.55 USD | ₹7.56B 91.48M USD | 53.63 | ₹2.35 0.03 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹530.90 6.42 USD |
-7.56
|
₹7.44B 89.97M USD | ₹20.00 0.24 USD | ₹530.90 6.42 USD | ₹574.00 6.94 USD | ₹7.44B 89.97M USD | 22.39 | ₹23.71 0.29 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.39 1.58 USD |
0
|
A$135.93M 89.97M USD | A$999.00 661.2 USD | A$2.39 1.58 USD | A$2.39 1.58 USD | A$135.93M 89.97M USD | 10.39 | A$0.23 0.15 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹126.34 1.53 USD |
+6.59
|
₹7.43B 89.95M USD | ₹337.11K 4.08K USD | ₹120.98 1.46 USD | ₹135.00 1.63 USD | ₹7.43B 89.95M USD | 10.25 | ₹12.32 0.15 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩9,160 6.91 USD |
+3.27
|
₩119B 89.89M USD | ₩100K 75.28 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,194 14.81 USD |
+1.11
|
¥13B 89.73M USD | ¥2K 10.13 USD | ¥2,170 14.65 USD | ¥2,220 14.99 USD | ¥13B 89.73M USD | 6.03 | ¥364 2.46 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹106.00 1.28 USD |
+2.84
|
₹7.37B 89.19M USD | ₹453.00 5.48 USD | ₹103.10 1.25 USD | ₹106.50 1.29 USD | ₹7.37B 89.19M USD | 35.57 | ₹2.98 0.04 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,125 21.09 USD |
-0.64
|
¥13B 88.75M USD | ¥3K 22.95 USD | ¥3,085 20.82 USD | ¥3,155 21.3 USD | ¥13B 88.75M USD | 11.34 | ¥276 1.86 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,739 11.74 USD |
+1.16
|
¥13B 88.72M USD | ¥1K 9.45 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 88.72M USD | 9.13 | ¥190 1.29 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹198.60 2.4 USD |
+1.87
|
₹7.27B 88.01M USD | ₹1.40K 16.91 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.27B 88.01M USD | 30.88 | ₹6.43 0.08 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩7,260 5.48 USD |
+0.55
|
₩116B 87.85M USD | ₩16K 11.89 USD | ₩7,220 5.45 USD | ₩7,310 5.52 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹197.80 2.39 USD |
+1.48
|
₹7.25B 87.66M USD | ₹20.96K 253.57 USD | ₹196.00 2.37 USD | ₹200.85 2.43 USD | ₹7.25B 87.66M USD | 30.76 | ₹6.43 0.08 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩610 0.46 USD |
-0.81
|
₩116B 87.55M USD | ₩35K 26.47 USD | ₩605 0.46 USD | ₩615 0.46 USD | ₩116B 87.55M USD | 0 | ₩0 0 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 10.84 | €0.04 0.05 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.12 0.13 USD |
+2.68
|
€75.49M 87.14M USD | €1.50K 1.73K USD | €0.09 0.11 USD | €0.12 0.13 USD | €75.49M 87.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹240.00 2.9 USD |
+6.69
|
₹7.20B 87.11M USD | ₹10.00 0.12 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹7.20B 87.11M USD | 14.28 | ₹16.80 0.2 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.75 2.99 USD |
-1.67
|
R$428.03M 86.75M USD | R$300.00 60.81 USD | R$14.75 2.99 USD | R$15.25 3.09 USD | R$428.03M 86.75M USD | 0 | -R$2.78 -0.5 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
+2.29
|
€74.68M 86.2M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,275 2.47 USD |
-0.76
|
₩114B 86.2M USD | ₩110K 82.69 USD | ₩3,260 2.46 USD | ₩3,385 2.56 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,125 3.11 USD |
+0.61
|
₩114B 85.89M USD | ₩27K 20.39 USD | ₩4,100 3.09 USD | ₩4,190 3.16 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,823 1.38 USD |
-1.46
|
₩114B 85.82M USD | ₩110K 82.95 USD | ₩1,821 1.37 USD | ₩1,899 1.43 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.09 USD |
+2.02
|
€74.27M 85.73M USD | €46.00 53.1 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.27M 85.73M USD | 9.83 | €0.36 0.42 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,080.00 0.2 USD |
-3.45
|
IDR 1.34T 85.42M USD | IDR 20.40K 1.3 USD | IDR 3,000.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.34T 85.42M USD | 52.18 | IDR 59.02 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||