Page de résultat 58 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.99B 55.97M USD | THB 300.00 8.44 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.99B 55.97M USD | 10.06 | THB 0.31 0.008 USD | ||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,415 1.82 USD |
-1.43
|
₩74B 55.88M USD | ₩3K 1.93 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹47.49 0.57 USD |
+3.58
|
₹4.61B 55.73M USD | ₹19.50K 235.89 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹4.61B 55.73M USD | 7.90 | ₹6.01 0.07 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹146.80 1.78 USD |
+3.34
|
₹4.59B 55.49M USD | ₹21.00 0.25 USD | ₹146.80 1.78 USD | ₹147.00 1.78 USD | ₹4.59B 55.49M USD | 10.15 | ₹14.45 0.17 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $10.00 — | $0.24 — | $0.24 — | $55.34M — | 0 | -$0.20 — | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.17 0.19 USD |
0
|
€47.92M 55.31M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.18 0.2 USD | €47.92M 55.31M USD | 0 | -€0.01 -0.01 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
+11.71
|
€47.90M 55.29M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €47.90M 55.29M USD | 0 | -€0.11 -0.1 USD | ||
Herige
8YW.F
DE
|
€17.10 19.74 USD |
-2.56
|
€47.52M 54.86M USD | €168.00 193.93 USD | €17.10 19.74 USD | €17.10 19.74 USD | €47.52M 54.86M USD | 0 | -€2.14 -2.4 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,800 25.51 USD |
-0.73
|
₩72B 54.64M USD | ₩624 0.47 USD | ₩33,650 25.4 USD | ₩34,050 25.7 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,774 1.34 USD |
-1.33
|
₩72B 54.55M USD | ₩39K 29.25 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.94B 54.47M USD | THB 58.20K 1.64K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
IMURA & Co.,Ltd.
3955.T
JP
|
¥881 5.43 USD |
-0.11
|
¥9B 54.44M USD | ¥2K 11.1 USD | ¥881 5.43 USD | ¥883 5.44 USD | ¥9B 54.44M USD | 25.49 | ¥35 0.21 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,182 0.89 USD |
-3.03
|
₩72B 54.32M USD | ₩95K 71.97 USD | ₩1,181 0.89 USD | ₩1,240 0.94 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹244.70 2.96 USD |
+1.87
|
₹4.49B 54.29M USD | ₹132.00 1.6 USD | ₹243.30 2.94 USD | ₹244.95 2.96 USD | ₹4.49B 54.29M USD | 16.50 | ₹14.83 0.18 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
-4.93
|
€46.99M 54.24M USD | €6.25K 7.21K USD | €0.14 0.16 USD | €0.15 0.17 USD | €46.99M 54.24M USD | 0 | €0.00 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.20 1.55 USD |
-1.52
|
NOK 565.09M 54.21M USD | NOK 24.41K 2.34K USD | NOK 16.00 1.53 USD | NOK 16.25 1.56 USD | NOK 565.09M 54.21M USD | 38.57 | NOK 0.42 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹243.00 2.94 USD |
+1.36
|
₹4.46B 53.91M USD | ₹6.62K 80.07 USD | ₹242.66 2.94 USD | ₹246.80 2.99 USD | ₹4.46B 53.91M USD | 16.12 | ₹15.07 0.18 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹309.90 3.75 USD |
+2.91
|
₹4.45B 53.89M USD | ₹132.00 1.6 USD | ₹300.00 3.63 USD | ₹321.00 3.88 USD | ₹4.45B 53.89M USD | 0 | -₹0.16 -0.001 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.75 — |
0
|
$53.88M — | $1.20K — | $2.69 — | $2.91 — | $53.88M — | 0 | -$0.09 — | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.20 2.07 USD |
+1.86
|
₹4.45B 53.83M USD | ₹2.31K 27.96 USD | ₹167.01 2.02 USD | ₹172.00 2.08 USD | ₹4.45B 53.83M USD | 9.68 | ₹17.67 0.21 USD | ||
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.04 USD |
-6.33
|
€46.58M 53.77M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.58M 53.77M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-8.49
|
€46.57M 53.76M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.57M 53.76M USD | 0 | -€0.01 -0.01 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.17 USD |
-1.97
|
€46.54M 53.73M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.18 USD | €46.54M 53.73M USD | 0 | €0.00 0 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.80 0.92 USD |
0
|
€46.46M 53.63M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €46.46M 53.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
0
|
€46.44M 53.61M USD | €17.63K 20.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.44M 53.61M USD | 0 | €0.00 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
+1.83
|
₹4.42B 53.47M USD | ₹50.00 0.6 USD | ₹168.55 2.04 USD | ₹170.05 2.06 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 7.00K 196.96 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 9.70K 272.93 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹374.10 4.53 USD |
+0.79
|
₹4.41B 53.35M USD | ₹32.00 0.39 USD | ₹374.10 4.53 USD | ₹379.95 4.6 USD | ₹4.41B 53.35M USD | 12.65 | ₹29.56 0.36 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 306.00 0.02 USD |
0
|
IDR 833.56B 53.27M USD | IDR 653.60K 41.77 USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 833.56B 53.27M USD | 7.33 | IDR 41.71 0.002 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,560 3.44 USD |
-0.65
|
₩70B 53.16M USD | ₩3K 1.9 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.21 0.24 USD |
-1.9
|
€46.01M 53.11M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.01M 53.11M USD | 20.60 | €0.01 0.01 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹477.35 5.78 USD |
-0.88
|
₹4.38B 53.01M USD | ₹2.91K 35.21 USD | ₹451.10 5.46 USD | ₹494.30 5.98 USD | ₹4.38B 53.01M USD | 17.12 | ₹27.87 0.34 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.30 0.35 USD |
+2.03
|
€45.87M 52.95M USD | €3.58K 4.13K USD | €0.27 0.31 USD | €0.30 0.35 USD | €45.87M 52.95M USD | 0 | -€0.08 -0.09 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹559.10 6.76 USD |
+3.15
|
₹4.37B 52.9M USD | ₹86.00 1.04 USD | ₹559.05 6.76 USD | ₹559.10 6.76 USD | ₹4.37B 52.9M USD | 17.63 | ₹31.70 0.38 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹370.00 4.48 USD |
-0.32
|
₹4.36B 52.76M USD | ₹5.86K 70.86 USD | ₹370.00 4.48 USD | ₹382.50 4.63 USD | ₹4.36B 52.76M USD | 12.51 | ₹29.56 0.36 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,930 2.21 USD |
+6.35
|
₩70B 52.51M USD | ₩287K 216.69 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
+1.5
|
€45.41M 52.42M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.41 0.47 USD | €45.41M 52.42M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹226.45 2.74 USD |
+5.33
|
₹4.31B 52.2M USD | ₹234.00 2.83 USD | ₹218.20 2.64 USD | ₹226.45 2.74 USD | ₹4.31B 52.2M USD | 48.38 | ₹4.68 0.06 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹468.00 5.66 USD |
-3.79
|
₹4.30B 51.97M USD | ₹337.00 4.08 USD | ₹468.00 5.66 USD | ₹489.90 5.93 USD | ₹4.30B 51.97M USD | 21.50 | ₹21.76 0.26 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,809 1.37 USD |
-0.71
|
₩69B 51.93M USD | ₩12K 9.33 USD | ₩1,792 1.35 USD | ₩1,822 1.38 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.31 0.36 USD |
-3.45
|
€44.82M 51.73M USD | €1.23K 1.42K USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.82M 51.73M USD | 0 | €0.00 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 42K 42.25 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 151.00 0.0096 USD |
+1.35
|
IDR 804.89B 51.43M USD | IDR 136.30K 8.71 USD | IDR 144.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 804.89B 51.43M USD | 9.25 | IDR 16.32 0.001 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.65 0.39 USD |
0
|
MX$867.97M 51.39M USD | MX$64.21K 3.8K USD | MX$6.65 0.39 USD | MX$6.65 0.39 USD | MX$867.97M 51.39M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,926 1.46 USD |
-0.67
|
₩68B 51.37M USD | ₩19K 12.47 USD | ₩1,918 1.45 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
+0.19
|
₩68B 51.34M USD | ₩396 0.3 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-0.6
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Power Metals Corp.
OAA1.F
DE
|
€0.25 0.29 USD |
+0.8
|
€44.14M 50.95M USD | €112.00 129.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €44.14M 50.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥572 3.53 USD |
+3.44
|
¥8B 50.68M USD | ¥45K 275.01 USD | ¥560 3.45 USD | ¥593 3.66 USD | ¥8B 50.68M USD | 10.55 | ¥54 0.33 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,160 3.89 USD |
-2.27
|
₩67B 50.63M USD | ₩42K 31.43 USD | ₩5,120 3.86 USD | ₩5,450 4.11 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$1.59B 50.62M USD | NT$14.50K 460.65 USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.59B 50.62M USD | 17.29 | NT$0.61 0.02 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.17 USD |
-8.64
|
€43.84M 50.61M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.84M 50.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 15K 15.11 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,410 2.57 USD |
-0.58
|
₩67B 50.47M USD | ₩3K 2.39 USD | ₩3,365 2.54 USD | ₩3,495 2.64 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,045 1.54 USD |
-3.98
|
₩67B 50.39M USD | ₩80K 60.08 USD | ₩2,030 1.53 USD | ₩2,175 1.64 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,385.10 16.76 USD |
+3.68
|
₹4.16B 50.3M USD | ₹499.00 6.04 USD | ₹1,336.00 16.16 USD | ₹1,418.90 17.17 USD | ₹4.16B 50.3M USD | 8.72 | ₹158.82 1.92 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.73 0.84 USD |
-5.23
|
€43.41M 50.11M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €43.41M 50.11M USD | 72.50 | €0.01 0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.10 0.61 USD |
-3.05
|
NT$1.57B 49.99M USD | NT$125.00K 3.97K USD | NT$19.00 0.6 USD | NT$19.95 0.63 USD | NT$1.57B 49.99M USD | 12.81 | NT$1.49 0.05 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,697.00 12.65 USD |
+1.1
|
ZAC 93.30B 49.82M USD | ZAC 2.10M 1.12K USD | ZAC 22,530.00 12.03 USD | ZAC 24,100.00 12.87 USD | ZAC 93.30B 49.82M USD | 6.85 | ZAC 34.59 0.02 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-3.85
|
€43.11M 49.76M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.11M 49.76M USD | 0 | -€0.05 -0.05 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.22 0.25 USD |
-1.83
|
€43.03M 49.67M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.22 0.25 USD | €43.03M 49.67M USD | 0 | €0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹484.60 5.86 USD |
+1.69
|
₹4.11B 49.66M USD | ₹981.00 11.87 USD | ₹481.00 5.82 USD | ₹485.00 5.87 USD | ₹4.11B 49.66M USD | 22.31 | ₹21.72 0.26 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.56B 49.64M USD | NT$115.05K 3.66K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$1.56B 49.64M USD | 12.40 | NT$1.31 0.04 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,650 2 USD |
-2.76
|
₩66B 49.61M USD | ₩51K 38.18 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+4.35
|
€42.90M 49.53M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €42.90M 49.53M USD | 0 | -€0.01 -0.01 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.27 USD |
0
|
€42.85M 49.47M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €42.85M 49.47M USD | 0 | -€0.02 -0.02 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥215 1.33 USD |
-0.46
|
¥8B 49.43M USD | ¥199K 1.23K USD | ¥215 1.33 USD | ¥222 1.37 USD | ¥8B 49.43M USD | 5.93 | ¥36 0.22 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.00 1.78 USD |
-0.91
|
NT$1.55B 49.22M USD | NT$33.20K 1.05K USD | NT$54.30 1.73 USD | NT$56.50 1.8 USD | NT$1.55B 49.22M USD | 93.33 | NT$0.60 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹480.10 5.81 USD |
+0.02
|
₹4.07B 49.2M USD | ₹2.00 0.02 USD | ₹480.10 5.81 USD | ₹480.10 5.81 USD | ₹4.07B 49.2M USD | 22.10 | ₹21.72 0.26 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥494 3.05 USD |
-1.4
|
¥8B 49.08M USD | ¥6K 37.61 USD | ¥487 3 USD | ¥509 3.14 USD | ¥8B 49.08M USD | 26.02 | ¥19 0.12 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,658 1.25 USD |
-4.44
|
₩65B 48.99M USD | ₩127K 95.68 USD | ₩1,580 1.19 USD | ₩1,754 1.32 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.33 0.38 USD |
+0.06
|
€42.37M 48.91M USD | €8.00 9.23 USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.37M 48.91M USD | 0 | -€0.26 -0.3 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.39 USD |
+0.6
|
€42.37M 48.91M USD | €3.19K 3.68K USD | €0.33 0.39 USD | €0.33 0.39 USD | €42.37M 48.91M USD | 0 | -€0.06 -0.06 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥964 5.94 USD |
+0.31
|
¥8B 48.59M USD | ¥4K 22.2 USD | ¥963 5.94 USD | ¥979 6.04 USD | ¥8B 48.59M USD | 8.16 | ¥118 0.73 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.25 1.67 USD |
-7.3
|
R$239.40M 48.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.40M 48.52M USD | 0 | -R$4.13 -0.8 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,960 2.23 USD |
-5.28
|
₩64B 48.27M USD | ₩36K 27.44 USD | ₩2,950 2.23 USD | ₩3,190 2.41 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,500 19.25 USD |
-1.54
|
₩64B 48.12M USD | ₩2K 1.21 USD | ₩25,450 19.21 USD | ₩26,150 19.74 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥795 4.9 USD |
-5.47
|
¥8B 48.07M USD | ¥30K 188.07 USD | ¥791 4.88 USD | ¥852 5.25 USD | ¥8B 48.07M USD | 6.48 | ¥123 0.76 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,784 1.35 USD |
-0.06
|
₩63B 47.92M USD | ₩4K 2.82 USD | ₩1,772 1.34 USD | ₩1,816 1.37 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.13 2.46 USD |
-0.93
|
€41.48M 47.88M USD | €500.00 577.17 USD | €2.13 2.46 USD | €2.13 2.46 USD | €41.48M 47.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.50 1.35 USD |
+0.9
|
₹3.95B 47.74M USD | ₹329.00 3.98 USD | ₹110.75 1.34 USD | ₹115.00 1.39 USD | ₹3.95B 47.74M USD | 7.34 | ₹15.18 0.18 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.34 0.16 USD |
+3.49
|
₹3.94B 47.61M USD | ₹3.56K 43.05 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.94B 47.61M USD | 0 | -₹3.62 -0.04 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
+15.94
|
€41.06M 47.39M USD | €1.05K 1.21K USD | €0.01 0.02 USD | €0.02 0.02 USD | €41.06M 47.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,015 24.76 USD |
-3.37
|
¥8B 47.17M USD | ¥6K 37 USD | ¥3,915 24.14 USD | ¥4,150 25.59 USD | ¥8B 47.17M USD | 9.43 | ¥425 2.62 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹452.30 5.47 USD |
+1.37
|
₹3.87B 46.87M USD | ₹1.31K 15.85 USD | ₹447.15 5.41 USD | ₹460.00 5.57 USD | ₹3.87B 46.87M USD | 18.94 | ₹23.87 0.29 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.24 0.27 USD |
-9.23
|
€40.54M 46.8M USD | €250.00 288.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.54M 46.8M USD | 11.80 | €0.02 0.02 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
