Page de résultat 58 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€4.98 5.75 USD |
-6.04
|
€47.97M 55.37M USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €47.97M 55.37M USD | 5.47 | €0.91 1.05 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $10.00 — | $0.24 — | $0.24 — | $55.34M — | 0 | -$0.20 — | ||
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,201 0.91 USD |
+2.13
|
₩73B 55.19M USD | ₩428K 323.4 USD | ₩1,091 0.82 USD | ₩1,220 0.92 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,380 1.8 USD |
-2.86
|
₩73B 55.07M USD | ₩5K 3.58 USD | ₩2,380 1.8 USD | ₩2,440 1.84 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$31.35 1 USD |
-2.94
|
NT$1.73B 55.04M USD | NT$101.79K 3.23K USD | NT$30.15 0.96 USD | NT$31.40 1 USD | NT$1.73B 55.04M USD | 13.45 | NT$2.33 0.07 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹145.00 1.75 USD |
+0.55
|
₹4.53B 54.81M USD | ₹544.00 6.58 USD | ₹143.50 1.74 USD | ₹145.00 1.75 USD | ₹4.53B 54.81M USD | 10.03 | ₹14.45 0.17 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.68 0.56 USD |
-0.91
|
₹4.53B 54.77M USD | ₹3.25K 39.36 USD | ₹45.70 0.55 USD | ₹47.13 0.57 USD | ₹4.53B 54.77M USD | 7.69 | ₹6.07 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.67 0.56 USD |
-0.62
|
₹4.53B 54.76M USD | ₹32.29K 390.62 USD | ₹45.32 0.55 USD | ₹47.02 0.57 USD | ₹4.53B 54.76M USD | 7.71 | ₹6.05 0.07 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.2 USD |
-0.56
|
€47.37M 54.68M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €47.37M 54.68M USD | 0 | -€0.11 -0.1 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹314.20 3.8 USD |
+2.25
|
₹4.52B 54.64M USD | ₹159.00 1.92 USD | ₹313.00 3.79 USD | ₹314.45 3.8 USD | ₹4.52B 54.64M USD | 0 | -₹0.16 -0.001 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
+5.35
|
€47.29M 54.59M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.29M 54.59M USD | 0 | -€0.01 -0.01 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 117.30K 3.3K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 849.90B 54.31M USD | IDR 1.60M 101.95 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 849.90B 54.31M USD | 7.15 | IDR 43.62 0.002 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥982 6.06 USD |
-3.54
|
¥9B 54.27M USD | ¥72K 445.2 USD | ¥977 6.02 USD | ¥1,003 6.18 USD | ¥9B 54.27M USD | 0 | -¥130 -0.8 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,020 2.28 USD |
+2.2
|
₩72B 54.12M USD | ₩283K 213.45 USD | ₩2,805 2.12 USD | ₩3,085 2.33 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.90 2.08 USD |
+0.45
|
₹4.47B 54.05M USD | ₹8.86K 107.14 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹4.47B 54.05M USD | 9.72 | ₹17.67 0.21 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,300 25.14 USD |
-0.89
|
₩71B 53.83M USD | ₩313 0.24 USD | ₩33,050 24.95 USD | ₩33,600 25.36 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
IMURA & Co.,Ltd.
3955.T
JP
|
¥869 5.36 USD |
-1.25
|
¥9B 53.7M USD | ¥9K 55.5 USD | ¥861 5.31 USD | ¥880 5.43 USD | ¥9B 53.7M USD | 25.11 | ¥35 0.21 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-2.48
|
€46.51M 53.69M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.51M 53.69M USD | 0 | -€0.02 -0.02 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.17 USD |
+6.81
|
€46.39M 53.55M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.17 USD | €46.39M 53.55M USD | 0 | €0.00 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
-0.61
|
₹4.42B 53.47M USD | ₹620.00 7.5 USD | ₹168.00 2.03 USD | ₹171.10 2.07 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹481.00 5.82 USD |
+1.36
|
₹4.42B 53.42M USD | ₹1.50K 18.12 USD | ₹470.00 5.69 USD | ₹489.45 5.92 USD | ₹4.42B 53.42M USD | 15.26 | ₹31.52 0.38 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
0
|
NOK 554.62M 53.2M USD | NOK 11.94K 1.15K USD | NOK 15.85 1.52 USD | NOK 16.25 1.56 USD | NOK 554.62M 53.2M USD | 37.85 | NOK 0.42 0.04 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥894 5.51 USD |
-7.26
|
¥9B 53.1M USD | ¥71K 438.41 USD | ¥870 5.36 USD | ¥911 5.62 USD | ¥9B 53.1M USD | 5.44 | ¥164 1.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 13.60K 382.7 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 13.60K 382.67 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-3.04
|
€45.78M 52.84M USD | €17.63K 20.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.78M 52.84M USD | 0 | €0.00 0 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.69 — |
-2.04
|
$52.78M — | $200.00 — | $2.92 — | $2.92 — | $52.78M — | 0 | -$0.09 — | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,716 1.3 USD |
-1.94
|
₩70B 52.77M USD | ₩125K 94.07 USD | ₩1,646 1.24 USD | ₩1,730 1.31 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
0
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹237.55 2.87 USD |
+0.73
|
₹4.36B 52.7M USD | ₹10.67K 129.07 USD | ₹230.50 2.79 USD | ₹239.00 2.89 USD | ₹4.36B 52.7M USD | 16.01 | ₹14.83 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹237.55 2.87 USD |
+0.61
|
₹4.36B 52.7M USD | ₹1.18K 14.26 USD | ₹230.50 2.79 USD | ₹238.90 2.89 USD | ₹4.36B 52.7M USD | 16.01 | ₹14.83 0.18 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹555.90 6.73 USD |
-0.2
|
₹4.35B 52.6M USD | ₹804.00 9.73 USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹4.35B 52.6M USD | 17.53 | ₹31.70 0.38 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹471.05 5.7 USD |
-1.21
|
₹4.32B 52.31M USD | ₹118.00 1.43 USD | ₹468.00 5.66 USD | ₹471.05 5.7 USD | ₹4.32B 52.31M USD | 21.64 | ₹21.76 0.26 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹366.45 4.43 USD |
-0.61
|
₹4.32B 52.26M USD | ₹13.86K 167.63 USD | ₹365.00 4.42 USD | ₹376.30 4.55 USD | ₹4.32B 52.26M USD | 12.39 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹366.05 4.43 USD |
-0.48
|
₹4.31B 52.2M USD | ₹1.57K 18.96 USD | ₹365.05 4.42 USD | ₹374.90 4.54 USD | ₹4.31B 52.2M USD | 12.38 | ₹29.56 0.36 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,475 3.38 USD |
-1.43
|
₩69B 52.16M USD | ₩17K 12.56 USD | ₩4,385 3.31 USD | ₩4,480 3.38 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,453 8.96 USD |
-9.75
|
¥8B 51.85M USD | ¥144K 888.54 USD | ¥1,420 8.76 USD | ¥1,510 9.31 USD | ¥8B 51.85M USD | 0 | -¥533 -3.2 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,804 1.36 USD |
-0.22
|
₩69B 51.79M USD | ₩13K 10.11 USD | ₩1,740 1.31 USD | ₩1,807 1.36 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
0
|
MX$871.89M 51.63M USD | MX$6.00 0.36 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.89 -0.2 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,544.00 13.11 USD |
-1.88
|
ZAC 96.64B 51.6M USD | ZAC 1.10M 589.56 USD | ZAC 24,177.00 12.91 USD | ZAC 25,827.00 13.79 USD | ZAC 96.64B 51.6M USD | 6.96 | ZAC 35.25 0.02 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,932 1.46 USD |
+0.21
|
₩68B 51.47M USD | ₩34K 25.31 USD | ₩1,887 1.42 USD | ₩1,932 1.46 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
-0.19
|
₩68B 51.34M USD | ₩9K 6.66 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 794.86B 50.79M USD | IDR 83.90M 5.36K USD | IDR 80.00 0.0051 USD | IDR 102.00 0.0065 USD | IDR 794.86B 50.79M USD | 7.98 | IDR 10.77 0.0006 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 6K 6.31 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-1.51
|
€43.79M 50.55M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.79M 50.55M USD | 0 | -€0.02 -0.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
+1.3
|
€43.75M 50.5M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.40 0.46 USD | €43.75M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 788.90B 50.41M USD | IDR 30.20K 1.93 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.05 0.61 USD |
+2.42
|
NT$1.57B 49.85M USD | NT$135.34K 4.3K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$1.57B 49.85M USD | 12.87 | NT$1.48 0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹216.05 2.61 USD |
-0.6
|
₹4.12B 49.81M USD | ₹2.82K 34.15 USD | ₹211.00 2.55 USD | ₹225.80 2.73 USD | ₹4.12B 49.81M USD | 46.16 | ₹4.68 0.06 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,360 2.54 USD |
-1.18
|
₩66B 49.73M USD | ₩9K 7.04 USD | ₩3,110 2.35 USD | ₩3,450 2.6 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.56B 49.64M USD | NT$253.08K 8.04K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$1.56B 49.64M USD | 12.31 | NT$1.32 0.04 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.26 USD |
+12.5
|
€42.97M 49.6M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.24 0.27 USD | €42.97M 49.6M USD | 0 | -€0.01 -0.01 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.21 0.25 USD |
-0.47
|
€42.83M 49.44M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.83M 49.44M USD | 0 | €0.00 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,635 1.99 USD |
-1.5
|
₩65B 49.33M USD | ₩65K 48.89 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩65B 49.28M USD | ₩105K 79.12 USD | ₩1,876 1.42 USD | ₩2,010 1.52 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.27 USD |
+2.21
|
€42.67M 49.25M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.23 0.27 USD | €42.67M 49.25M USD | 0 | -€0.02 -0.02 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+1.64
|
€42.63M 49.21M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €42.63M 49.21M USD | 0 | -€0.01 -0.01 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.28 0.32 USD |
-7.28
|
€42.53M 49.09M USD | €3.58K 4.13K USD | €0.28 0.32 USD | €0.29 0.34 USD | €42.53M 49.09M USD | 0 | -€0.08 -0.09 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
0
|
€42.43M 48.98M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.43M 48.98M USD | 19.00 | €0.01 0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$1.54B 48.94M USD | NT$174.28K 5.54K USD | NT$9.78 0.31 USD | NT$10.35 0.33 USD | NT$1.54B 48.94M USD | 16.72 | NT$0.61 0.02 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.47 0.54 USD |
-4.86
|
€42.13M 48.63M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.47 0.54 USD | €42.13M 48.63M USD | 0 | -€0.11 -0.1 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0064 USD |
-5.88
|
CLP 48B 48.61M USD | CLP 2M 1.96K USD | CLP 6 0.0064 USD | CLP 7 0.0066 USD | CLP 48B 48.61M USD | 0 | -CLP 5 -0.004 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,726 1.3 USD |
+11.07
|
₩64B 48.52M USD | ₩17M 12.93K USD | ₩1,699 1.28 USD | ₩2,020 1.52 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 195.00 0.01 USD |
+2.09
|
IDR 758.39B 48.46M USD | IDR 42.70K 2.73 USD | IDR 180.00 0.01 USD | IDR 195.00 0.01 USD | IDR 758.39B 48.46M USD | 92.85 | IDR 2.10 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,798 1.36 USD |
+0.9
|
₩64B 48.29M USD | ₩11K 8.27 USD | ₩1,750 1.32 USD | ₩1,799 1.36 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥542 3.34 USD |
-4.75
|
¥8B 48.02M USD | ¥44K 272.54 USD | ¥541 3.34 USD | ¥561 3.46 USD | ¥8B 48.02M USD | 9.78 | ¥55 0.34 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
0
|
₹3.96B 47.93M USD | ₹1.28K 15.46 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹466.85 5.65 USD |
-1.72
|
₹3.95B 47.84M USD | ₹1.10K 13.28 USD | ₹456.05 5.52 USD | ₹478.00 5.78 USD | ₹3.95B 47.84M USD | 21.49 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,316.65 15.93 USD |
-3.27
|
₹3.95B 47.82M USD | ₹786.00 9.51 USD | ₹1,310.00 15.85 USD | ₹1,361.10 16.47 USD | ₹3.95B 47.82M USD | 8.29 | ₹158.82 1.92 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$47.80M — | $10.00K — | $0.05 — | $0.05 — | $47.80M — | 0 | -$0.01 — | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.15 0.17 USD |
-4.59
|
€41.38M 47.76M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €41.38M 47.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹466.00 5.64 USD |
-3.83
|
₹3.95B 47.76M USD | ₹7.86K 95.03 USD | ₹460.35 5.57 USD | ₹483.95 5.85 USD | ₹3.95B 47.76M USD | 21.45 | ₹21.72 0.26 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.27 USD |
-9.9
|
€41.34M 47.72M USD | €112.00 129.29 USD | €0.24 0.27 USD | €0.24 0.27 USD | €41.34M 47.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,200 19.02 USD |
-2.14
|
₩63B 47.55M USD | ₩1K 0.79 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.00 2.44 USD |
+8.7
|
SEK 486.87M 47.52M USD | SEK 11.52K 1.12K USD | SEK 23.00 2.25 USD | SEK 25.00 2.44 USD | SEK 486.87M 47.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.32 0.37 USD |
-6.65
|
€41.17M 47.52M USD | €8.00 9.23 USD | €0.27 0.31 USD | €0.32 0.37 USD | €41.17M 47.52M USD | 0 | -€0.26 -0.3 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.69 0.79 USD |
-8.67
|
€41.01M 47.34M USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €41.01M 47.34M USD | 68.50 | €0.01 0.01 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,590 1.2 USD |
-3.17
|
₩62B 46.98M USD | ₩199K 150.33 USD | ₩1,500 1.13 USD | ₩1,635 1.23 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-3.61
|
€40.59M 46.86M USD | €3.19K 3.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €40.59M 46.86M USD | 0 | -€0.06 -0.06 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩62B 46.81M USD | ₩87K 65.82 USD | ₩4,545 3.43 USD | ₩4,910 3.71 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
0
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.93 1.61 USD |
-1.12
|
R$230.12M 46.64M USD | R$2.30K 466.17 USD | R$7.80 1.58 USD | R$8.10 1.64 USD | R$230.12M 46.64M USD | 0 | -R$4.13 -0.8 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
-3.64
|
NT$1.47B 46.58M USD | NT$75.62K 2.4K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$1.47B 46.58M USD | 89.83 | NT$0.59 0.02 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,850 2.15 USD |
-3.72
|
₩62B 46.48M USD | ₩49K 37.25 USD | ₩2,735 2.06 USD | ₩2,905 2.19 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
-5.16
|
¥8B 46.44M USD | ¥865K 5.34K USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥8B 46.44M USD | 5.52 | ¥37 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
