Page de résultat 58 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩75B 56.69M USD | ₩5K 3.51 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
-0.28
|
€48.96M 56.52M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.96M 56.52M USD | 0 | -€0.01 -0.01 USD | ||
Herige
8YW.F
DE
|
€17.60 20.32 USD |
+2.92
|
€48.91M 56.46M USD | €168.00 193.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €48.91M 56.46M USD | 0 | -€2.14 -2.4 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,018 6.28 USD |
-1.26
|
¥9B 56.26M USD | ¥26K 162.17 USD | ¥1,018 6.28 USD | ¥1,048 6.46 USD | ¥9B 56.26M USD | 0 | -¥130 -0.8 USD | ||
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.04 USD |
+4.05
|
€48.47M 55.95M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.47M 55.95M USD | 0 | €0.00 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.33 0.38 USD |
+7.14
|
€48.02M 55.43M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €48.02M 55.43M USD | 0 | €0.00 0 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $10.00 — | $0.24 — | $0.24 — | $55.34M — | 0 | -$0.20 — | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.17 0.19 USD |
0
|
€47.92M 55.31M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.18 0.2 USD | €47.92M 55.31M USD | 0 | -€0.01 -0.01 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.11 0.57 USD |
+1.55
|
₹4.57B 55.28M USD | ₹4.10K 49.64 USD | ₹46.50 0.56 USD | ₹47.94 0.58 USD | ₹4.57B 55.28M USD | 7.83 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.96 0.57 USD |
+2.42
|
₹4.55B 55.1M USD | ₹62.16K 752 USD | ₹46.25 0.56 USD | ₹48.00 0.58 USD | ₹4.55B 55.1M USD | 7.81 | ₹6.01 0.07 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 307.20K 8.64K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
+8.78
|
€47.69M 55.05M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €47.69M 55.05M USD | 0 | -€0.02 -0.02 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.18 USD |
+2.01
|
€47.48M 54.8M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €47.48M 54.8M USD | 0 | €0.00 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 314.00 0.02 USD |
+2.61
|
IDR 855.35B 54.66M USD | IDR 1.42M 90.68 USD | IDR 300.00 0.02 USD | IDR 316.00 0.02 USD | IDR 855.35B 54.66M USD | 7.19 | IDR 43.62 0.002 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
+1.51
|
₹4.51B 54.51M USD | ₹141.00 1.71 USD | ₹144.20 1.74 USD | ₹147.00 1.78 USD | ₹4.51B 54.51M USD | 9.97 | ₹14.45 0.17 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+1.67
|
€47.22M 54.5M USD | €17.63K 20.36K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.22M 54.5M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
IMURA & Co.,Ltd.
3955.T
JP
|
¥880 5.43 USD |
-0.23
|
¥9B 54.38M USD | ¥2K 13.57 USD | ¥880 5.43 USD | ¥883 5.44 USD | ¥9B 54.38M USD | 25.43 | ¥35 0.21 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.31 0.36 USD |
+2.65
|
€47.09M 54.35M USD | €3.58K 4.13K USD | €0.30 0.35 USD | €0.31 0.36 USD | €47.09M 54.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,600 25.36 USD |
-1.32
|
₩72B 54.31M USD | ₩852 0.64 USD | ₩33,250 25.1 USD | ₩34,050 25.7 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,176 0.89 USD |
-3.53
|
₩72B 54.04M USD | ₩161K 121.48 USD | ₩1,161 0.88 USD | ₩1,240 0.94 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.75 — |
0
|
$53.88M — | $1.20K — | $2.69 — | $2.91 — | $53.88M — | 0 | -$0.09 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.35 0.41 USD |
-5.36
|
€46.63M 53.83M USD | €250.00 288.58 USD | €0.35 0.41 USD | €0.37 0.43 USD | €46.63M 53.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,750 1.32 USD |
-2.67
|
₩71B 53.81M USD | ₩106K 79.77 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.13 2.07 USD |
+1.81
|
₹4.45B 53.81M USD | ₹12.08K 146.2 USD | ₹167.01 2.02 USD | ₹172.99 2.09 USD | ₹4.45B 53.81M USD | 9.68 | ₹17.67 0.21 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.10 2.07 USD |
+2.46
|
₹4.45B 53.8M USD | ₹498.00 6.02 USD | ₹168.55 2.04 USD | ₹172.80 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹307.30 3.72 USD |
+2.04
|
₹4.42B 53.44M USD | ₹1.89K 22.88 USD | ₹300.00 3.63 USD | ₹321.00 3.88 USD | ₹4.42B 53.44M USD | 0 | -₹0.16 -0.001 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
-1.85
|
NOK 554.62M 53.2M USD | NOK 9.53K 914.58 USD | NOK 15.85 1.52 USD | NOK 16.20 1.55 USD | NOK 554.62M 53.2M USD | 37.85 | NOK 0.42 0.04 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 21.90K 616.21 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 21.90K 616.21 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
+3.96
|
€45.89M 52.97M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €45.89M 52.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,955 2.23 USD |
+7.26
|
₩70B 52.96M USD | ₩340K 256.79 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹476.80 5.77 USD |
-1.98
|
₹4.38B 52.95M USD | ₹488.00 5.9 USD | ₹468.00 5.66 USD | ₹489.90 5.93 USD | ₹4.38B 52.95M USD | 21.91 | ₹21.76 0.26 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,540 3.43 USD |
-1.09
|
₩70B 52.92M USD | ₩12K 8.71 USD | ₩4,470 3.37 USD | ₩4,590 3.46 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.02 0.03 USD |
-21.43
|
€45.73M 52.79M USD | €11.00K 12.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €45.73M 52.79M USD | 0 | €0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+6
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹557.00 6.74 USD |
+2.76
|
₹4.36B 52.7M USD | ₹6.18K 74.72 USD | ₹542.00 6.56 USD | ₹559.10 6.76 USD | ₹4.36B 52.7M USD | 17.57 | ₹31.70 0.38 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹474.55 5.74 USD |
-1.44
|
₹4.36B 52.7M USD | ₹4.47K 54.07 USD | ₹451.10 5.46 USD | ₹494.30 5.98 USD | ₹4.36B 52.7M USD | 15.05 | ₹31.52 0.38 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,014.00 13.36 USD |
+5.56
|
ZAC 98.49B 52.59M USD | ZAC 2.92M 1.56K USD | ZAC 25,014.00 13.36 USD | ZAC 27,200.00 14.52 USD | ZAC 98.49B 52.59M USD | 7.23 | ZAC 34.59 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹368.70 4.46 USD |
-0.67
|
₹4.35B 52.58M USD | ₹16.70K 202.09 USD | ₹366.10 4.43 USD | ₹382.50 4.63 USD | ₹4.35B 52.58M USD | 12.47 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹367.80 4.45 USD |
-0.9
|
₹4.34B 52.45M USD | ₹1.64K 19.89 USD | ₹365.00 4.42 USD | ₹379.95 4.6 USD | ₹4.34B 52.45M USD | 12.44 | ₹29.56 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹236.10 2.86 USD |
-1.71
|
₹4.33B 52.38M USD | ₹3.00K 36.26 USD | ₹234.00 2.83 USD | ₹244.95 2.96 USD | ₹4.33B 52.38M USD | 15.92 | ₹14.83 0.18 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹235.84 2.85 USD |
-1.63
|
₹4.32B 52.32M USD | ₹34.76K 420.59 USD | ₹232.10 2.81 USD | ₹246.80 2.99 USD | ₹4.32B 52.32M USD | 15.90 | ₹14.83 0.18 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,808 1.36 USD |
-0.77
|
₩69B 51.9M USD | ₩16K 12 USD | ₩1,792 1.35 USD | ₩1,822 1.38 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.75 0.87 USD |
+3.45
|
€44.90M 51.83M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.90M 51.83M USD | 75.00 | €0.01 0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-3.61
|
€44.89M 51.82M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.89M 51.82M USD | 0 | -€0.01 -0.01 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 60K 61.15 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,400 4.08 USD |
+0.37
|
₩68B 51.43M USD | ₩1K 0.91 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.65 0.39 USD |
0
|
MX$867.97M 51.39M USD | MX$64.21K 3.8K USD | MX$6.65 0.39 USD | MX$6.65 0.39 USD | MX$867.97M 51.39M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,928 1.46 USD |
-0.57
|
₩68B 51.37M USD | ₩23K 17.65 USD | ₩1,918 1.45 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.49 0.57 USD |
+19.04
|
€44.28M 51.12M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.49 0.57 USD | €44.28M 51.12M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 150.00 0.0095 USD |
+0.67
|
IDR 799.56B 51.09M USD | IDR 197.20K 12.6 USD | IDR 144.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 799.56B 51.09M USD | 8.89 | IDR 16.86 0.001 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.4 USD |
+4.07
|
€44.10M 50.9M USD | €8.00 9.23 USD | €0.34 0.4 USD | €0.34 0.4 USD | €44.10M 50.9M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 86.00 0.0054 USD |
+10.26
|
IDR 794.86B 50.79M USD | IDR 27.98M 1.79K USD | IDR 78.00 0.0049 USD | IDR 95.00 0.0060 USD | IDR 794.86B 50.79M USD | 7.98 | IDR 10.77 0.0006 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 6K 6.31 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥569 3.51 USD |
+2.89
|
¥8B 50.42M USD | ¥50K 310.16 USD | ¥560 3.45 USD | ¥593 3.66 USD | ¥8B 50.42M USD | 10.27 | ¥55 0.34 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩67B 50.32M USD | ₩25K 19.01 USD | ₩3,360 2.54 USD | ₩3,495 2.64 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,040 1.54 USD |
-4.23
|
₩67B 50.27M USD | ₩100K 75.34 USD | ₩2,010 1.52 USD | ₩2,175 1.64 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹217.35 2.63 USD |
+1.09
|
₹4.14B 50.11M USD | ₹5.49K 66.43 USD | ₹212.00 2.56 USD | ₹226.45 2.74 USD | ₹4.14B 50.11M USD | 46.44 | ₹4.68 0.06 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,675 2.02 USD |
-1.83
|
₩66B 50.08M USD | ₩71K 53.83 USD | ₩2,625 1.98 USD | ₩2,730 2.06 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
-4.93
|
€43.19M 49.85M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.40 0.46 USD | €43.19M 49.85M USD | 0 | -€0.01 -0.01 USD | ||
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.57B 49.79M USD | NT$165.05K 5.24K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$1.57B 49.79M USD | 12.34 | NT$1.32 0.04 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.22 0.25 USD |
0
|
€43.03M 49.67M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.22 0.25 USD | €43.03M 49.67M USD | 0 | €0.00 0 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$1.56B 49.66M USD | NT$43.89K 1.39K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$1.56B 49.66M USD | 16.96 | NT$0.61 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹484.55 5.86 USD |
+1.68
|
₹4.10B 49.66M USD | ₹6.00K 72.57 USD | ₹470.30 5.69 USD | ₹498.00 6.02 USD | ₹4.10B 49.66M USD | 22.30 | ₹21.72 0.26 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,050 3.81 USD |
-4.36
|
₩66B 49.56M USD | ₩64K 48.37 USD | ₩5,020 3.79 USD | ₩5,450 4.11 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,361.20 16.47 USD |
+1.89
|
₹4.09B 49.44M USD | ₹1.07K 12.96 USD | ₹1,336.00 16.16 USD | ₹1,418.90 17.17 USD | ₹4.09B 49.44M USD | 8.57 | ₹158.82 1.92 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-0.32
|
€42.77M 49.37M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.19 USD | €42.77M 49.37M USD | 0 | -€0.01 -0.01 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥815 5.03 USD |
-3.09
|
¥8B 49.28M USD | ¥60K 369.97 USD | ¥791 4.88 USD | ¥852 5.25 USD | ¥8B 49.28M USD | 6.51 | ¥125 0.77 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
-7.77
|
€42.43M 48.98M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.43M 48.98M USD | 19.00 | €0.01 0.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥213 1.31 USD |
-1.39
|
¥8B 48.97M USD | ¥324K 2K USD | ¥211 1.3 USD | ¥222 1.37 USD | ¥8B 48.97M USD | 5.82 | ¥37 0.23 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥491 3.03 USD |
-2
|
¥8B 48.78M USD | ¥14K 85.09 USD | ¥487 3 USD | ¥509 3.14 USD | ¥8B 48.78M USD | 26.34 | ¥19 0.11 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹475.00 5.75 USD |
-1.04
|
₹4.02B 48.68M USD | ₹77.00 0.93 USD | ₹470.50 5.69 USD | ₹484.00 5.86 USD | ₹4.02B 48.68M USD | 21.86 | ₹21.72 0.26 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.60 0.59 USD |
-5.58
|
NT$1.53B 48.68M USD | NT$208.29K 6.62K USD | NT$18.60 0.59 USD | NT$19.95 0.63 USD | NT$1.53B 48.68M USD | 12.56 | NT$1.48 0.05 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
-0.6
|
€42.12M 48.61M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.12M 48.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,750 19.44 USD |
-0.58
|
₩64B 48.59M USD | ₩3K 2.08 USD | ₩25,200 19.02 USD | ₩26,150 19.74 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,642 1.24 USD |
-5.36
|
₩64B 48.52M USD | ₩170K 128.18 USD | ₩1,580 1.19 USD | ₩1,754 1.32 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.24 0.28 USD |
+3.39
|
€41.91M 48.38M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €41.91M 48.38M USD | 12.20 | €0.02 0.02 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.00 1.75 USD |
-2.65
|
NT$1.52B 48.34M USD | NT$70.21K 2.23K USD | NT$52.50 1.67 USD | NT$56.50 1.8 USD | NT$1.52B 48.34M USD | 93.22 | NT$0.59 0.02 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥959 5.91 USD |
-0.21
|
¥8B 48.34M USD | ¥6K 34.53 USD | ¥959 5.91 USD | ¥979 6.04 USD | ¥8B 48.34M USD | 7.95 | ¥121 0.74 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.22 0.25 USD |
+4.29
|
€41.82M 48.27M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.23 0.27 USD | €41.82M 48.27M USD | 0 | -€0.01 -0.01 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,960 2.23 USD |
-5.28
|
₩64B 48.27M USD | ₩58K 44.08 USD | ₩2,930 2.21 USD | ₩3,190 2.41 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-2.59
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
+19.81
|
$48.18M — | $10.00K — | $0.05 — | $0.05 — | $48.18M — | 0 | -$0.01 — | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.18 1.66 USD |
-0.85
|
R$237.37M 48.11M USD | R$1.50K 304.03 USD | R$8.00 1.62 USD | R$8.25 1.67 USD | R$237.37M 48.11M USD | 0 | -R$4.13 -0.8 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
+1.31
|
₹3.96B 47.93M USD | ₹843.00 10.2 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,782 1.35 USD |
-0.17
|
₩63B 47.86M USD | ₩8K 6.39 USD | ₩1,772 1.34 USD | ₩1,824 1.38 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.12 2.45 USD |
-0.47
|
€41.29M 47.66M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €41.29M 47.66M USD | 0 | -€0.09 -0.1 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 191.00 0.01 USD |
+4.37
|
IDR 742.83B 47.47M USD | IDR 171.90K 10.98 USD | IDR 179.00 0.01 USD | IDR 195.00 0.01 USD | IDR 742.83B 47.47M USD | 90.95 | IDR 2.10 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
